History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 0 +0
2025-10-13 2025-10-09 8.550 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.520 0 +0
2025-10-08 2025-10-03 8.480 0 +0
2025-10-06 2025-10-02 8.440 0 +0
2025-10-03 2025-09-30 8.420 0 +0
2025-10-02 2025-09-29 8.490 0 +0
2025-09-30 2025-09-26 8.430 0 +0
2025-09-29 2025-09-25 8.110 0 +0
2025-09-26 2025-09-24 7.820 0 +0
2025-09-25 2025-09-23 7.770 0 +0
2025-09-24 2025-09-22 7.790 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 7.770 0 +0
2025-09-19 2025-09-17 7.780 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.770 0 +0
2025-09-15 2025-09-11 7.780 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.770 0 +0
2025-09-10 2025-09-08 7.750 0 +0
2025-09-09 2025-09-05 7.770 0 +0
2025-09-08 2025-09-04 7.760 0 +0
2025-09-05 2025-09-03 7.730 0 +0
2025-09-04 2025-09-02 7.770 0 +0
2025-09-03 2025-09-01 7.790 0 +0
2025-09-02 2025-08-29 7.770 0 +0
2025-09-01 2025-08-28 7.750 0 +0
2025-08-29 2025-08-27 7.750 0 +0
2025-08-28 2025-08-26 7.770 0 +0
2025-08-27 2025-08-25 7.720 0 +0
2025-08-26 2025-08-22 7.770 0 +0
2025-08-25 2025-08-21 7.770 0 +0
2025-08-22 2025-08-20 7.780 0 +0
2025-08-21 2025-08-19 7.750 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.770 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.780 0 +0
2025-08-14 2025-08-12 7.750 0 +0
2025-08-13 2025-08-11 7.780 0 +0
2025-08-12 2025-08-08 7.770 0 +0
2025-08-11 2025-08-07 7.770 0 +0
2025-08-08 2025-08-06 7.650 0 +0
2025-08-07 2025-08-05 7.710 0 +0
2025-08-06 2025-08-04 7.700 0 +0
2025-08-05 2025-08-01 7.700 0 +0
2025-08-04 2025-07-31 7.700 0 +0
2025-08-01 2025-07-30 7.790 0 +0
2025-07-31 2025-07-29 7.800 0 +0
2025-07-30 2025-07-28 7.800 0 +0
2025-07-29 2025-07-25 7.790 0 +0
2025-07-28 2025-07-24 7.800 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.730 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.580 0 +0
2025-07-18 2025-07-16 7.580 0 +0
2025-07-17 2025-07-15 7.550 0 +0
2025-07-16 2025-07-14 7.600 0 +0
2025-07-15 2025-07-11 7.480 0 +0
2025-07-14 2025-07-10 7.520 0 +0
2025-07-11 2025-07-09 7.450 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.450 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.480 0 +0
2025-07-04 2025-07-02 7.530 0 +0
2025-07-03 2025-06-30 7.460 0 +0
2025-07-02 2025-06-27 7.470 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.480 0 +0
2025-06-26 2025-06-24 7.420 0 +0
2025-06-25 2025-06-23 7.440 0 +0
2025-06-24 2025-06-20 7.430 0 +0
2025-06-23 2025-06-19 7.300 0 +0
2025-06-20 2025-06-18 7.380 0 +0
2025-06-19 2025-06-17 7.400 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.410 0 +0
2025-06-13 2025-06-11 7.460 0 +0
2025-06-12 2025-06-10 7.370 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.390 0 +0
2025-06-09 2025-06-05 7.380 0 +0
2025-06-06 2025-06-04 7.320 0 +0
2025-06-05 2025-06-03 7.290 0 +0
2025-06-04 2025-06-02 7.170 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.280 0 +0
2025-05-30 2025-05-28 7.210 0 +0
2025-05-29 2025-05-27 7.280 0 +0
2025-05-28 2025-05-26 7.240 0 +0
2025-05-27 2025-05-23 7.250 0 +0
2025-05-26 2025-05-22 7.300 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.250 0 +0
2025-05-21 2025-05-19 7.260 0 +0
2025-05-20 2025-05-16 7.420 0 +0
2025-05-19 2025-05-15 7.440 0 +0
2025-05-16 2025-05-14 7.440 0 +0
2025-05-15 2025-05-13 7.430 0 +0
2025-05-14 2025-05-12 7.430 0 +0
2025-05-13 2025-05-09 7.430 0 +0
2025-05-12 2025-05-08 7.420 0 +0
2025-05-09 2025-05-07 7.390 0 +0
2025-05-08 2025-05-06 7.430 0 +0
2025-05-07 2025-05-02 7.260 0 +0
2025-05-06 2025-04-30 7.340 0 +0
2025-05-02 2025-04-29 7.190 0 +0
2025-04-30 2025-04-28 7.140 0 +0
2025-04-29 2025-04-25 7.100 0 +0
2025-04-28 2025-04-24 7.040 0 +0
2025-04-25 2025-04-23 7.110 0 +0
2025-04-24 2025-04-22 6.970 0 +0
2025-04-23 2025-04-17 6.970 0 +0
2025-04-22 2025-04-16 7.030 0 +0
2025-04-17 2025-04-15 6.980 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.910 0 +0
2025-04-14 2025-04-10 6.920 0 +0
2025-04-11 2025-04-09 6.840 0 +0
2025-04-10 2025-04-08 6.850 0 +0
2025-04-09 2025-04-07 6.720 0 +0
2025-04-08 2025-04-03 7.220 0 +0
2025-04-07 2025-04-02 7.250 0 +0
2025-04-03 2025-04-01 7.180 0 +0
2025-04-02 2025-03-31 7.180 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.230 0 +0
2025-03-28 2025-03-26 7.150 0 +0
2025-03-27 2025-03-25 7.140 0 +0
2025-03-26 2025-03-24 7.120 0 +0
2025-03-25 2025-03-21 7.180 0 +0
2025-03-24 2025-03-20 7.290 0 +0
2025-03-21 2025-03-19 7.350 0 +0
2025-03-20 2025-03-18 8.678 0 +0
2025-03-19 2025-03-17 8.668 0 +0
2025-03-18 2025-03-14 8.678 0 +0
2025-03-17 2025-03-13 8.635 0 +0
2025-03-14 2025-03-12 8.668 0 +0
2025-03-13 2025-03-11 8.668 0 +0
2025-03-12 2025-03-10 8.678 0 +0
2025-03-11 2025-03-07 8.624 0 +0
2025-03-10 2025-03-06 8.657 0 +0
2025-03-07 2025-03-05 8.635 0 +0
2025-03-06 2025-03-04 8.549 0 +0
2025-03-05 2025-03-03 8.581 0 +0
2025-03-04 2025-02-28 8.549 0 +0
2025-03-03 2025-02-27 8.624 0 +0
2025-02-28 2025-02-26 8.279 0 +0
2025-02-27 2025-02-25 8.214 0 +0
2025-02-26 2025-02-24 8.279 0 +0
2025-02-25 2025-02-21 8.181 0 +0
2025-02-24 2025-02-20 8.160 0 +0
2025-02-21 2025-02-19 8.181 0 +0
2025-02-20 2025-02-18 8.192 0 +0
2025-02-19 2025-02-17 8.138 0 +0
2025-02-18 2025-02-14 8.041 0 +0
2025-02-17 2025-02-13 7.944 0 +0
2025-02-14 2025-02-12 8.138 0 +0
2025-02-13 2025-02-11 7.998 0 +0
2025-02-12 2025-02-10 7.879 0 +0
2025-02-11 2025-02-07 7.879 0 +0
2025-02-10 2025-02-06 7.900 0 +0
2025-02-07 2025-02-05 7.954 0 +0
2025-02-06 2025-02-04 7.857 0 +0
2025-02-05 2025-02-03 7.998 0 +0
2025-02-04 2025-01-28 7.933 0 +0
2025-02-03 2025-01-24 7.900 0 +0
2025-01-27 2025-01-23 7.857 0 +0
2025-01-24 2025-01-22 7.976 0 +0
2025-01-23 2025-01-21 8.138 0 +0
2025-01-22 2025-01-20 8.149 0 +0
2025-01-21 2025-01-17 8.214 0 +0
2025-01-20 2025-01-16 8.289 0 +0
2025-01-17 2025-01-15 8.279 0 +0
2025-01-16 2025-01-14 8.225 0 +0
2025-01-15 2025-01-13 8.214 0 +0
2025-01-14 2025-01-10 8.322 0 +0
2025-01-13 2025-01-09 8.516 0 +0
2025-01-10 2025-01-08 8.430 0 +0
2025-01-09 2025-01-07 8.397 0 +0
2025-01-08 2025-01-06 8.430 0 +0
2025-01-07 2025-01-03 8.365 0 +0
2025-01-06 2025-01-02 8.289 0 +0
2025-01-03 2024-12-31 8.365 0 +0
2025-01-02 2024-12-27 8.365 0 +0
2024-12-30 2024-12-24 8.084 0 +0
2024-12-27 2024-12-20 7.933 0 +0
2024-12-23 2024-12-19 8.257 0 +0
2024-12-20 2024-12-18 8.333 0 +0
2024-12-19 2024-12-17 8.354 0 +0
2024-12-18 2024-12-16 8.549 0 +0
2024-12-17 2024-12-13 8.732 0 +0
2024-12-16 2024-12-12 8.787 0 +0
2024-12-13 2024-12-11 8.808 0 +0
2024-12-12 2024-12-10 8.873 0 +0
2024-12-11 2024-12-09 8.884 0 +0
2024-12-10 2024-12-06 8.851 0 +0
2024-12-09 2024-12-05 8.841 0 +0
2024-12-06 2024-12-04 8.787 0 +0
2024-12-05 2024-12-03 8.722 0 +0
2024-12-04 2024-12-02 8.538 0 +0
2024-12-03 2024-11-29 8.495 0 +0
2024-12-02 2024-11-28 8.430 0 +0
2024-11-29 2024-11-27 8.343 0 +0
2024-11-28 2024-11-26 8.181 0 +0
2024-11-27 2024-11-25 9.139 0 +0
2024-11-26 2024-11-22 9.150 0 +0
2024-11-25 2024-11-21 9.161 0 +0
2024-11-22 2024-11-20 9.252 0 +0
2024-11-21 2024-11-19 9.229 0 +0
2024-11-20 2024-11-18 9.297 0 +0
2024-11-19 2024-11-15 9.229 0 +0
2024-11-18 2024-11-14 9.161 0 +0
2024-11-15 2024-11-13 9.105 0 +0
2024-11-14 2024-11-12 9.127 0 +0
2024-11-13 2024-11-11 9.342 0 +0
2024-11-12 2024-11-08 9.105 0 +0
2024-11-11 2024-11-07 9.093 0 +0
2024-11-08 2024-11-06 9.048 0 +0
2024-11-07 2024-11-05 9.139 0 +0
2024-11-06 2024-11-04 9.161 0 +0
2024-11-05 2024-11-01 9.116 0 +0
2024-11-04 2024-10-31 9.060 0 +0
2024-11-01 2024-10-30 9.274 0 +0
2024-10-31 2024-10-29 9.218 0 +0
2024-10-30 2024-10-28 9.071 0 +0
2024-10-29 2024-10-25 8.981 0 +0
2024-10-28 2024-10-24 8.924 0 +0
2024-10-25 2024-10-23 8.924 0 +0
2024-10-24 2024-10-22 8.845 0 +0
2024-10-23 2024-10-21 8.879 0 +0
2024-10-22 2024-10-18 8.811 0 +0
2024-10-21 2024-10-17 8.698 0 +0
2024-10-18 2024-10-16 8.811 0 +0
2024-10-17 2024-10-15 8.743 0 +0
2024-10-16 2024-10-14 8.834 0 +0
2024-10-15 2024-10-10 8.913 0 +0
2024-10-14 2024-10-09 8.642 0 +0
2024-10-10 2024-10-08 8.676 0 +0
2024-10-09 2024-10-07 9.184 0 +0
2024-10-08 2024-10-04 9.037 0 +0
2024-10-07 2024-10-03 8.992 0 +0
2024-10-04 2024-10-02 9.218 0 +0
2024-10-03 2024-09-30 9.060 0 +0
2024-10-02 2024-09-27 9.150 0 +0
2024-09-30 2024-09-26 8.935 0 +0
2024-09-27 2024-09-25 8.642 0 +0
2024-09-26 2024-09-24 8.461 0 +0
2024-09-25 2024-09-23 8.258 0 +0
2024-09-24 2024-09-20 8.224 0 +0
2024-09-23 2024-09-19 8.190 0 +0
2024-09-20 2024-09-17 8.122 0 +0
2024-09-19 2024-09-16 8.054 0 +0
2024-09-17 2024-09-13 7.964 0 +0
2024-09-16 2024-09-12 7.761 0 +0
2024-09-13 2024-09-11 7.749 0 +0
2024-09-12 2024-09-10 7.783 0 +0
2024-09-11 2024-09-09 7.772 0 +0
2024-09-10 2024-09-05 7.930 0 +0
2024-09-09 2024-09-04 7.919 0 +0
2024-09-05 2024-09-03 7.896 0 +0
2024-09-04 2024-09-02 7.964 0 +0
2024-09-03 2024-08-30 8.009 0 +0
2024-09-02 2024-08-29 8.111 0 +0
2024-08-30 2024-08-28 8.122 0 +0
2024-08-29 2024-08-27 8.066 0 +0
2024-08-28 2024-08-26 8.054 0 +0
2024-08-27 2024-08-23 8.032 0 +0
2024-08-26 2024-08-22 8.066 0 +0
2024-08-23 2024-08-21 8.088 0 +0
2024-08-22 2024-08-20 8.054 0 +0
2024-08-21 2024-08-19 8.111 0 +0
2024-08-20 2024-08-16 8.077 0 +0
2024-08-19 2024-08-15 8.111 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.088 0 +0
2024-08-14 2024-08-12 8.077 0 +0
2024-08-13 2024-08-09 8.043 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.043 0 +0
2024-08-08 2024-08-06 8.020 0 +0
2024-08-07 2024-08-05 7.738 0 +0
2024-08-06 2024-08-02 7.817 0 +0
2024-08-05 2024-08-01 7.828 0 +0
2024-08-02 2024-07-31 7.907 0 +0
2024-08-01 2024-07-30 7.681 0 +0
2024-07-31 2024-07-29 7.862 0 +0
2024-07-30 2024-07-26 7.862 0 +0
2024-07-29 2024-07-25 7.806 0 +0
2024-07-26 2024-07-24 7.896 0 +0
2024-07-25 2024-07-23 7.851 0 +0
2024-07-24 2024-07-22 7.941 0 +0
2024-07-23 2024-07-19 7.953 0 +0
2024-07-22 2024-07-18 8.020 0 +0
2024-07-19 2024-07-17 7.907 0 +0
2024-07-18 2024-07-16 7.873 0 +0
2024-07-17 2024-07-15 7.907 0 +0
2024-07-16 2024-07-12 7.907 0 +0
2024-07-15 2024-07-11 7.840 0 +0
2024-07-12 2024-07-10 7.794 0 +0
2024-07-11 2024-07-09 7.783 0 +0
2024-07-10 2024-07-08 7.772 0 +0
2024-07-09 2024-07-05 7.885 0 +0
2024-07-08 2024-07-04 8.032 0 +0
2024-07-05 2024-07-03 8.054 0 +0
2024-07-04 2024-07-02 7.919 0 +0
2024-07-03 2024-06-28 7.828 0 +0
2024-07-02 2024-06-27 7.602 0 +0
2024-06-28 2024-06-26 7.636 0 +0
2024-06-27 2024-06-25 7.704 0 +0
2024-06-26 2024-06-24 7.670 0 +0
2024-06-25 2024-06-21 7.783 0 +0
2024-06-24 2024-06-20 7.907 0 +0
2024-06-21 2024-06-19 7.941 0 +0
2024-06-20 2024-06-18 7.862 0 +0
2024-06-19 2024-06-17 7.761 0 +0
2024-06-18 2024-06-14 7.806 0 +0
2024-06-17 2024-06-13 7.828 0 +0
2024-06-14 2024-06-12 7.772 0 +0
2024-06-13 2024-06-11 7.738 0 +0
2024-06-12 2024-06-07 7.794 0 +0
2024-06-11 2024-06-06 7.783 0 +0
2024-06-07 2024-06-05 7.794 0 +0
2024-06-06 2024-06-04 7.715 0 +0
2024-06-05 2024-06-03 7.727 0 +0
2024-06-04 2024-05-31 7.535 0 +0
2024-06-03 2024-05-30 7.681 0 +0
2024-05-31 2024-05-29 7.964 0 +0
2024-05-30 2024-05-28 7.964 0 +0
2024-05-29 2024-05-27 8.020 0 +0
2024-05-28 2024-05-24 7.907 0 +0
2024-05-27 2024-05-23 8.043 0 +0
2024-05-24 2024-05-22 8.438 0 +0
2024-05-23 2024-05-21 8.178 0 +0
2024-05-22 2024-05-20 8.258 0 +0
2024-05-21 2024-05-17 8.122 0 +0
2024-05-20 2024-05-16 8.054 0 +0
2024-05-17 2024-05-14 8.020 0 +0
2024-05-16 2024-05-13 8.054 0 +0
2024-05-14 2024-05-10 7.975 0 +0
2024-05-13 2024-05-09 7.681 0 +0
2024-05-10 2024-05-08 7.625 0 +0
2024-05-09 2024-05-07 7.659 0 +0
2024-05-08 2024-05-06 7.625 0 +0
2024-05-07 2024-05-03 7.648 0 +0
2024-05-06 2024-05-02 7.625 0 +0
2024-05-03 2024-04-30 7.478 0 +0
2024-05-02 2024-04-29 7.568 0 +0
2024-04-30 2024-04-26 7.422 0 +0
2024-04-29 2024-04-25 7.478 0 +0
2024-04-26 2024-04-24 7.444 0 +0
2024-04-25 2024-04-23 7.376 0 +0
2024-04-24 2024-04-22 7.230 0 +0
2024-04-23 2024-04-19 7.139 0 +0
2024-04-22 2024-04-18 7.207 0 +0
2024-04-19 2024-04-17 7.297 0 +0
2024-04-18 2024-04-16 7.320 0 +0
2024-04-17 2024-04-15 7.263 0 +0
2024-04-16 2024-04-12 7.263 0 +0
2024-04-15 2024-04-11 7.376 0 +0
2024-04-12 2024-04-10 7.365 0 +0
2024-04-11 2024-04-09 7.286 0 +0
2024-04-10 2024-04-08 7.196 0 +0
2024-04-09 2024-04-05 7.399 0 +0
2024-04-08 2024-04-03 7.433 0 +0
2024-04-05 2024-04-02 7.444 0 +0
2024-04-03 2024-03-28 7.343 0 +0
2024-04-02 2024-03-27 7.388 0 +0
2024-03-28 2024-03-26 7.422 0 +0
2024-03-27 2024-03-25 7.456 0 +0
2024-03-26 2024-03-22 7.444 0 +0
2024-03-25 2024-03-21 7.489 0 +0
2024-03-22 2024-03-20 7.456 0 +0
2024-03-21 2024-03-19 7.433 0 +0
2024-03-20 2024-03-18 7.648 0 +0
2024-03-19 2024-03-15 7.761 0 +0
2024-03-18 2024-03-14 7.783 0 +0
2024-03-15 2024-03-13 7.749 0 +0
2024-03-14 2024-03-12 7.840 0 +0
2024-03-13 2024-03-11 7.840 0 +0
2024-03-12 2024-03-08 7.840 0 +0
2024-03-11 2024-03-07 13.129 0 +0
2024-03-08 2024-03-06 13.144 0 +0
2024-03-07 2024-03-05 13.114 0 +0
2024-03-06 2024-03-04 13.158 0 +0
2024-03-05 2024-03-01 13.350 0 +0
2024-03-04 2024-02-29 13.587 0 +0
2024-03-01 2024-02-28 12.952 0 +0
2024-02-29 2024-02-27 10.884 0 +0
2024-02-28 2024-02-26 10.692 0 +0
2024-02-27 2024-02-23 10.781 0 +0
2024-02-26 2024-02-22 10.840 0 +0
2024-02-23 2024-02-21 10.899 0 +0
2024-02-22 2024-02-20 10.722 0 +0
2024-02-21 2024-02-19 10.633 0 +0
2024-02-20 2024-02-16 10.914 0 +0
2024-02-19 2024-02-15 10.426 0 +0
2024-02-16 2024-02-14 10.249 0 +0
2024-02-15 2024-02-09 10.412 0 +0
2024-02-14 2024-02-07 10.426 0 +0
2024-02-08 2024-02-06 10.205 0 +0
2024-02-07 2024-02-05 10.116 0 +0
2024-02-06 2024-02-02 10.190 0 +0
2024-02-05 2024-02-01 10.264 0 +0
2024-02-02 2024-01-31 10.028 0 +0
2024-02-01 2024-01-30 10.338 0 +0
2024-01-31 2024-01-29 10.412 0 +0
2024-01-30 2024-01-26 10.471 0 +0
2024-01-29 2024-01-25 10.426 0 +0
2024-01-26 2024-01-24 10.397 0 +0
2024-01-25 2024-01-23 10.234 0 +0
2024-01-24 2024-01-22 10.175 0 +0
2024-01-23 2024-01-19 10.397 0 +0
2024-01-22 2024-01-18 10.382 0 +0
2024-01-19 2024-01-17 10.352 0 +0
2024-01-18 2024-01-16 10.692 0 +0
2024-01-17 2024-01-15 10.633 0 +0
2024-01-16 2024-01-12 10.589 0 +0
2024-01-15 2024-01-11 10.633 0 +0
2024-01-12 2024-01-10 10.559 0 +0
2024-01-11 2024-01-09 10.530 0 +0
2024-01-10 2024-01-08 10.530 0 +0
2024-01-09 2024-01-05 10.707 0 +0
2024-01-08 2024-01-04 10.766 0 +0
2024-01-05 2024-01-03 10.855 0 +0
2024-01-04 2024-01-02 10.781 0 +0
2024-01-03 2023-12-29 10.869 0 +0
2024-01-02 2023-12-28 10.825 0 +0
2023-12-29 2023-12-27 10.722 0 +0
2023-12-28 2023-12-22 10.604 0 +0
2023-12-27 2023-12-21 10.618 0 +0
2023-12-22 2023-12-20 10.559 0 +0
2023-12-21 2023-12-19 10.796 0 +0
2023-12-20 2023-12-18 10.766 0 +0
2023-12-19 2023-12-15 10.530 0 +0
2023-12-18 2023-12-14 10.072 0 +0
2023-12-15 2023-12-13 10.161 0 +0
2023-12-14 2023-12-12 10.205 0 +0
2023-12-13 2023-12-11 10.249 0 +0
2023-12-12 2023-12-08 10.234 0 +0
2023-12-11 2023-12-07 10.500 0 +0
2023-12-08 2023-12-06 10.013 0 +0
2023-12-07 2023-12-05 10.190 0 +0
2023-12-06 2023-12-04 10.352 0 +0
2023-12-05 2023-12-01 10.574 0 +0
2023-12-04 2023-11-30 10.530 0 +0
2023-12-01 2023-11-29 10.855 0 +0
2023-11-30 2023-11-28 11.002 0 +0
2023-11-29 2023-11-27 10.928 0 +0
2023-11-28 2023-11-24 11.800 0 +0
2023-11-27 2023-11-23 11.785 0 +0
2023-11-24 2023-11-22 13.469 0 +0
2023-11-23 2023-11-21 13.454 0 +0
2023-11-22 2023-11-20 13.469 0 +0
2023-11-21 2023-11-17 13.498 0 +0
2023-11-20 2023-11-16 13.513 0 +0
2023-11-17 2023-11-15 13.572 0 +0
2023-11-16 2023-11-14 13.498 0 +0
2023-11-15 2023-11-13 14.385 0 +0
2023-11-14 2023-11-10 14.370 0 +0
2023-11-13 2023-11-09 14.370 0 +0
2023-11-10 2023-11-08 14.370 0 +0
2023-11-09 2023-11-07 14.370 0 +0
2023-11-08 2023-11-06 14.354 0 +0
2023-11-07 2023-11-03 14.370 0 +0
2023-11-06 2023-11-02 14.202 0 +0
2023-11-03 2023-11-01 14.232 0 +0
2023-11-02 2023-10-31 14.141 0 +0
2023-11-01 2023-10-30 14.141 0 +0
2023-10-31 2023-10-27 14.141 0 +0
2023-10-30 2023-10-26 14.125 0 +0
2023-10-27 2023-10-25 14.125 0 +0
2023-10-26 2023-10-24 14.125 0 +0
2023-10-25 2023-10-20 14.125 0 +0
2023-10-24 2023-10-19 14.125 0 +0
2023-10-20 2023-10-18 14.125 0 +0
2023-10-19 2023-10-17 14.125 0 +0
2023-10-18 2023-10-16 14.110 0 +0
2023-10-17 2023-10-13 14.156 0 +0
2023-10-16 2023-10-12 13.851 0 +0
2023-10-13 2023-10-11 13.789 0 +0
2023-10-12 2023-10-10 13.835 0 +0
2023-10-11 2023-10-09 13.820 0 +0
2023-10-10 2023-10-06 13.683 0 +0
2023-10-09 2023-10-05 13.667 0 +0
2023-10-06 2023-10-04 13.683 0 +0
2023-10-05 2023-10-03 13.698 0 +0
2023-10-04 2023-09-29 13.621 0 +0
2023-10-03 2023-09-28 13.637 0 +0
2023-09-29 2023-09-27 13.637 0 +0
2023-09-28 2023-09-26 13.652 0 +0
2023-09-27 2023-09-25 13.637 0 +0
2023-09-26 2023-09-22 13.652 0 +0
2023-09-25 2023-09-21 13.667 0 +0
2023-09-22 2023-09-20 13.652 0 +0
2023-09-21 2023-09-19 13.652 0 +0
2023-09-20 2023-09-18 13.667 0 +0
2023-09-19 2023-09-15 13.667 0 +0
2023-09-18 2023-09-14 13.698 0 +0
2023-09-15 2023-09-13 13.683 0 +0
2023-09-14 2023-09-12 13.667 0 +0
2023-09-13 2023-09-11 13.637 0 +0
2023-09-12 2023-09-07 13.621 0 +0
2023-09-11 2023-09-06 13.576 0 +0
2023-09-07 2023-09-05 13.606 0 +0
2023-09-06 2023-09-04 13.637 0 +0
2023-09-05 2023-08-31 13.637 0 +0
2023-09-04 2023-08-30 13.683 0 +0
2023-08-31 2023-08-29 13.667 0 +0
2023-08-30 2023-08-28 13.621 0 +0
2023-08-29 2023-08-25 13.683 0 +0
2023-08-28 2023-08-24 13.683 0 +0
2023-08-25 2023-08-23 13.667 0 +0
2023-08-24 2023-08-22 13.667 0 +0
2023-08-23 2023-08-21 13.667 0 +0
2023-08-22 2023-08-18 13.683 0 +0
2023-08-21 2023-08-17 13.698 0 +0
2023-08-18 2023-08-16 13.713 0 +0
2023-08-17 2023-08-15 13.683 0 +0
2023-08-16 2023-08-14 13.667 0 +0
2023-08-15 2023-08-11 13.698 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.667 0 +0
2023-08-10 2023-08-08 13.637 0 +0
2023-08-09 2023-08-07 13.621 0 +0
2023-08-08 2023-08-04 13.621 0 +0
2023-08-07 2023-08-03 13.606 0 +0
2023-08-04 2023-08-02 13.621 0 +0
2023-08-03 2023-08-01 13.652 0 +0
2023-08-02 2023-07-31 13.637 0 +0
2023-08-01 2023-07-28 13.652 0 +0
2023-07-31 2023-07-27 13.683 0 +0
2023-07-28 2023-07-26 13.667 0 +0
2023-07-27 2023-07-25 13.667 0 +0
2023-07-26 2023-07-24 13.652 0 +0
2023-07-25 2023-07-21 13.667 0 +0
2023-07-24 2023-07-20 13.667 0 +0
2023-07-21 2023-07-19 13.698 0 +0
2023-07-20 2023-07-18 13.683 0 +0
2023-07-19 2023-07-14 13.683 0 +0
2023-07-18 2023-07-13 13.683 0 +0
2023-07-14 2023-07-12 13.683 0 +0
2023-07-13 2023-07-11 13.683 0 +0
2023-07-12 2023-07-10 13.637 0 +0
2023-07-11 2023-07-07 13.637 0 +0
2023-07-10 2023-07-06 13.698 0 +0
2023-07-07 2023-07-05 13.606 0 +0
2023-07-06 2023-07-04 13.606 0 +0
2023-07-05 2023-07-03 13.591 0 +0
2023-07-04 2023-06-30 13.576 0 +0
2023-07-03 2023-06-29 13.560 0 +0
2023-06-30 2023-06-28 13.560 0 +0
2023-06-29 2023-06-27 13.591 0 +0
2023-06-28 2023-06-26 12.201 0 +0
2023-06-27 2023-06-23 12.201 0 +0
2023-06-26 2023-06-21 11.438 0 +0
2023-06-23 2023-06-20 11.270 0 +0
2023-06-21 2023-06-19 11.316 0 +0
2023-06-20 2023-06-16 11.270 0 +0
2023-06-19 2023-06-15 11.224 0 +0
2023-06-16 2023-06-14 11.316 0 +0
2023-06-15 2023-06-13 11.316 0 +0
2023-06-14 2023-06-12 11.377 0 +0
2023-06-13 2023-06-09 11.209 0 +0
2023-06-12 2023-06-08 10.964 0 +0
2023-06-09 2023-06-07 10.705 0 +0
2023-06-08 2023-06-06 10.659 0 +0
2023-06-07 2023-06-05 10.522 0 +0
2023-06-06 2023-06-02 10.354 0 +0
2023-06-05 2023-06-01 10.140 0 +0
2023-06-02 2023-05-31 9.865 0 +0
2023-06-01 2023-05-30 10.155 0 +0
2023-05-31 2023-05-29 10.186 0 +0
2023-05-30 2023-05-25 10.247 0 +0
2023-05-29 2023-05-24 10.186 0 +0
2023-05-25 2023-05-23 10.277 0 +0
2023-05-24 2023-05-22 10.338 0 +0
2023-05-23 2023-05-19 10.369 0 +0
2023-05-22 2023-05-18 10.399 0 +0
2023-05-19 2023-05-17 10.399 0 +0
2023-05-18 2023-05-16 10.460 0 +0
2023-05-17 2023-05-15 10.598 0 +0
2023-05-16 2023-05-12 10.506 0 +0
2023-05-15 2023-05-11 10.598 0 +0
2023-05-12 2023-05-10 10.613 0 +0
2023-05-11 2023-05-09 10.690 0 +0
2023-05-10 2023-05-08 10.903 0 +0
2023-05-09 2023-05-05 10.552 0 +0
2023-05-08 2023-05-04 10.644 0 +0
2023-05-05 2023-05-03 10.552 0 +0
2023-05-04 2023-05-02 10.537 0 +0
2023-05-03 2023-04-28 10.369 0 +0
2023-05-02 2023-04-27 10.399 0 +0
2023-04-28 2023-04-26 10.415 0 +0
2023-04-27 2023-04-25 10.277 0 +0
2023-04-26 2023-04-24 10.292 0 +0
2023-04-25 2023-04-21 10.231 0 +0
2023-04-24 2023-04-20 10.338 0 +0
2023-04-21 2023-04-19 10.354 0 +0
2023-04-20 2023-04-18 10.506 0 +0
2023-04-19 2023-04-17 10.537 0 +0
2023-04-18 2023-04-14 10.430 0 +0
2023-04-17 2023-04-13 10.537 0 +0
2023-04-14 2023-04-12 10.583 0 +0
2023-04-13 2023-04-11 10.522 0 +0
2023-04-12 2023-04-06 10.552 0 +0
2023-04-11 2023-04-04 10.628 0 +0
2023-04-06 2023-04-03 10.644 0 +0
2023-04-04 2023-03-31 10.735 0 +0
2023-04-03 2023-03-30 10.476 0 +0
2023-03-31 2023-03-29 10.399 0 +0
2023-03-30 2023-03-28 10.338 0 +0
2023-03-29 2023-03-27 10.277 0 +0
2023-03-28 2023-03-24 10.430 0 +0
2023-03-27 2023-03-23 10.445 0 +0
2023-03-24 2023-03-22 10.506 0 +0
2023-03-23 2023-03-21 10.659 0 +0
2023-03-22 2023-03-20 10.384 0 +0
2023-03-21 2023-03-17 11.382 0 +0
2023-03-20 2023-03-16 11.382 0 +0
2023-03-17 2023-03-15 11.541 0 +0
2023-03-16 2023-03-14 11.254 0 +0
2023-03-15 2023-03-13 11.350 0 +0
2023-03-14 2023-03-10 11.126 0 +0
2023-03-13 2023-03-09 11.206 0 +0
2023-03-10 2023-03-08 11.318 0 +0
2023-03-09 2023-03-07 11.461 0 +0
2023-03-08 2023-03-06 11.525 0 +0
2023-03-07 2023-03-03 11.445 0 +0
2023-03-06 2023-03-02 11.158 0 +0
2023-03-03 2023-03-01 11.206 0 +0
2023-03-02 2023-02-28 11.015 0 +0
2023-03-01 2023-02-27 10.776 0 +0
2023-02-28 2023-02-24 10.983 0 +0
2023-02-27 2023-02-23 11.493 0 +0
2023-02-24 2023-02-22 11.892 0 +0
2023-02-23 2023-02-21 12.003 0 +0
2023-02-22 2023-02-20 11.860 0 +0
2023-02-21 2023-02-17 11.876 0 +0
2023-02-20 2023-02-16 11.828 0 +0
2023-02-17 2023-02-15 11.812 0 +0
2023-02-16 2023-02-14 11.876 0 +0
2023-02-15 2023-02-13 11.923 0 +0
2023-02-14 2023-02-10 11.955 0 +0
2023-02-13 2023-02-09 11.908 0 +0
2023-02-10 2023-02-08 11.796 0 +0
2023-02-09 2023-02-07 11.748 0 +0
2023-02-08 2023-02-06 11.764 0 +0
2023-02-07 2023-02-03 11.892 0 +0
2023-02-06 2023-02-02 11.955 0 +0
2023-02-03 2023-02-01 12.051 0 +0
2023-02-02 2023-01-31 11.764 0 +0
2023-02-01 2023-01-30 11.764 0 +0
2023-01-31 2023-01-27 11.876 0 +0
2023-01-30 2023-01-26 11.700 0 +0
2023-01-27 2023-01-20 11.589 0 +0
2023-01-26 2023-01-19 11.318 0 +0
2023-01-20 2023-01-18 11.190 0 +0
2023-01-19 2023-01-17 11.254 0 +0
2023-01-18 2023-01-16 11.413 0 +0
2023-01-17 2023-01-13 11.190 0 +0
2023-01-16 2023-01-12 10.935 0 +0
2023-01-13 2023-01-11 10.776 0 +0
2023-01-12 2023-01-10 10.871 0 +0
2023-01-11 2023-01-09 10.999 0 +0
2023-01-10 2023-01-06 10.887 0 +0
2023-01-09 2023-01-05 10.967 0 +0
2023-01-06 2023-01-04 10.919 0 +0
2023-01-05 2023-01-03 10.840 0 +0
2023-01-04 2022-12-30 10.760 0 +0
2023-01-03 2022-12-29 10.808 0 +0
2022-12-30 2022-12-28 10.935 0 +0
2022-12-29 2022-12-23 10.728 0 +0
2022-12-28 2022-12-22 10.776 0 +0
2022-12-23 2022-12-21 10.632 0 +0
2022-12-22 2022-12-20 10.648 0 +0
2022-12-21 2022-12-19 10.728 0 +0
2022-12-20 2022-12-16 10.760 0 +0
2022-12-19 2022-12-15 10.760 0 +0
2022-12-16 2022-12-14 10.744 0 +0
2022-12-15 2022-12-13 10.903 0 +0
2022-12-14 2022-12-12 10.298 0 +0
2022-12-13 2022-12-09 10.377 0 +0
2022-12-12 2022-12-08 10.218 0 +0
2022-12-09 2022-12-07 10.266 0 +0
2022-12-08 2022-12-06 10.282 0 +0
2022-12-07 2022-12-05 10.138 0 +0
2022-12-06 2022-12-02 9.963 0 +0
2022-12-05 2022-12-01 10.090 0 +0
2022-12-02 2022-11-30 10.218 0 +0
2022-12-01 2022-11-29 10.043 0 +0
2022-11-30 2022-11-28 9.963 0 +0
2022-11-29 2022-11-25 10.058 0 +0
2022-11-28 2022-11-24 10.074 0 +0
2022-11-25 2022-11-23 9.612 0 +0
2022-11-24 2022-11-22 10.721 0 +0
2022-11-23 2022-11-21 10.721 0 +0
2022-11-22 2022-11-18 10.654 0 +0
2022-11-21 2022-11-17 10.822 0 +0
2022-11-18 2022-11-16 10.788 0 +0
2022-11-17 2022-11-15 10.755 0 +0
2022-11-16 2022-11-14 10.688 0 +0
2022-11-15 2022-11-11 10.554 0 +0
2022-11-14 2022-11-10 10.185 0 +0
2022-11-11 2022-11-09 10.219 0 +0
2022-11-10 2022-11-08 10.219 0 +0
2022-11-09 2022-11-07 10.101 0 +0
2022-11-08 2022-11-04 9.867 0 +0
2022-11-07 2022-11-03 9.565 0 +0
2022-11-04 2022-11-02 9.766 0 +0
2022-11-03 2022-11-01 9.549 0 +0
2022-11-02 2022-10-31 9.331 0 +0
2022-11-01 2022-10-28 9.415 0 +0
2022-10-31 2022-10-27 9.666 0 +0
2022-10-28 2022-10-26 9.716 0 +0
2022-10-27 2022-10-25 9.381 0 +0
2022-10-26 2022-10-24 9.565 0 +0
2022-10-25 2022-10-21 10.034 0 +0
2022-10-24 2022-10-20 10.319 0 +0
2022-10-21 2022-10-19 10.202 0 +0
2022-10-20 2022-10-18 10.185 0 +0
2022-10-19 2022-10-17 9.951 0 +0
2022-10-18 2022-10-14 10.554 0 +0
2022-10-17 2022-10-13 10.403 0 +0
2022-10-14 2022-10-12 11.040 0 +0
2022-10-13 2022-10-11 11.475 0 +0
2022-10-12 2022-10-10 11.659 0 +0
2022-10-11 2022-10-07 11.978 0 +0
2022-10-10 2022-10-06 12.112 0 +0
2022-10-07 2022-10-05 12.145 0 +0
2022-10-06 2022-10-03 11.609 0 +0
2022-10-05 2022-09-30 11.894 0 +0
2022-10-03 2022-09-29 11.726 0 +0
2022-09-30 2022-09-28 11.810 0 +0
2022-09-29 2022-09-27 12.212 0 +0
2022-09-28 2022-09-26 12.262 0 +0
2022-09-27 2022-09-23 13.033 0 +0
2022-09-26 2022-09-22 13.134 0 +0
2022-09-23 2022-09-21 13.284 0 +0
2022-09-22 2022-09-20 13.033 0 +0
2022-09-21 2022-09-19 12.882 0 +0
2022-09-20 2022-09-16 12.731 0 +0
2022-09-19 2022-09-15 13.100 0 +0
2022-09-16 2022-09-14 12.966 0 +0
2022-09-15 2022-09-13 12.899 0 +0
2022-09-14 2022-09-09 12.832 0 +0
2022-09-13 2022-09-08 12.731 0 +0
2022-09-09 2022-09-07 12.798 0 +0
2022-09-08 2022-09-06 12.748 0 +0
2022-09-07 2022-09-05 12.731 0 +0
2022-09-06 2022-09-02 12.748 0 +0
2022-09-05 2022-09-01 12.765 0 +0
2022-09-02 2022-08-31 12.664 0 +0
2022-09-01 2022-08-30 12.832 0 +0
2022-08-31 2022-08-29 12.932 0 +0
2022-08-30 2022-08-26 12.932 0 +0
2022-08-29 2022-08-25 12.899 0 +0
2022-08-26 2022-08-24 12.731 0 +0
2022-08-25 2022-08-23 13.033 0 +0
2022-08-24 2022-08-22 13.234 0 +0
2022-08-23 2022-08-19 13.184 0 +0
2022-08-22 2022-08-18 13.167 0 +0
2022-08-19 2022-08-17 13.167 0 +0
2022-08-18 2022-08-16 13.234 0 +0
2022-08-17 2022-08-15 13.066 0 +0
2022-08-16 2022-08-12 13.033 0 +0
2022-08-15 2022-08-11 12.932 0 +0
2022-08-12 2022-08-10 12.430 0 +0
2022-08-11 2022-08-09 12.698 0 +0
2022-08-10 2022-08-08 12.748 0 +0
2022-08-09 2022-08-05 12.798 0 +0
2022-08-08 2022-08-04 12.664 0 +0
2022-08-05 2022-08-03 12.648 0 +0
2022-08-04 2022-08-02 12.648 0 +0
2022-08-03 2022-08-01 12.983 0 +0
2022-08-02 2022-07-29 13.033 0 +0
2022-08-01 2022-07-28 13.066 0 +0
2022-07-29 2022-07-27 13.150 0 +0
2022-07-28 2022-07-26 13.117 0 +0
2022-07-27 2022-07-25 13.033 0 +0
2022-07-26 2022-07-22 12.983 0 +0
2022-07-25 2022-07-21 13.033 0 +0
2022-07-22 2022-07-20 13.234 0 +0
2022-07-21 2022-07-19 13.184 0 +0
2022-07-20 2022-07-18 13.150 0 +0
2022-07-19 2022-07-15 12.782 0 +0
2022-07-18 2022-07-14 12.815 0 +0
2022-07-15 2022-07-13 12.765 0 +0
2022-07-14 2022-07-12 12.681 0 +0
2022-07-13 2022-07-11 12.681 0 +0
2022-07-12 2022-07-08 12.681 0 +0
2022-07-11 2022-07-07 12.480 0 +0
2022-07-08 2022-07-06 12.530 0 +0
2022-07-07 2022-07-05 12.597 0 +0
2022-07-06 2022-07-04 12.597 0 +0
2022-07-05 2022-06-30 12.480 0 +0
2022-07-04 2022-06-29 12.681 0 +0
2022-06-30 2022-06-28 12.782 0 +0
2022-06-29 2022-06-27 12.597 0 +0
2022-06-28 2022-06-24 12.229 0 +0
2022-06-27 2022-06-23 12.246 0 +0
2022-06-24 2022-06-22 12.195 0 +0
2022-06-23 2022-06-21 12.262 0 +0
2022-06-22 2022-06-20 12.363 0 +0
2022-06-21 2022-06-17 12.095 0 +0
2022-06-20 2022-06-16 12.396 0 +0
2022-06-17 2022-06-15 12.514 0 +0
2022-06-16 2022-06-14 12.648 0 +0
2022-06-15 2022-06-13 12.849 0 +0
2022-06-14 2022-06-10 12.916 0 +0
2022-06-13 2022-06-09 13.066 0 +0
2022-06-10 2022-06-08 13.066 0 +0
2022-06-09 2022-06-07 13.201 0 +0
2022-06-08 2022-06-06 13.335 0 +0
2022-06-07 2022-06-02 13.301 0 +0
2022-06-06 2022-06-01 13.318 0 +0
2022-06-02 2022-05-31 13.385 0 +0
2022-06-01 2022-05-30 13.351 0 +0
2022-05-31 2022-05-27 13.301 0 +0
2022-05-30 2022-05-26 13.201 0 +0
2022-05-27 2022-05-25 13.318 0 +0
2022-05-26 2022-05-24 13.402 0 +0
2022-05-25 2022-05-23 13.619 0 +0
2022-05-24 2022-05-20 13.318 0 +0
2022-05-23 2022-05-19 13.234 0 +0
2022-05-20 2022-05-18 13.301 0 +0
2022-05-19 2022-05-17 12.279 0 +0
2022-05-18 2022-05-16 11.911 0 +0
2022-05-17 2022-05-13 11.710 0 +0
2022-05-16 2022-05-12 11.626 0 +0
2022-05-13 2022-05-11 11.760 0 +0
2022-05-12 2022-05-10 11.726 0 +0
2022-05-11 2022-05-06 11.743 0 +0
2022-05-10 2022-05-05 12.061 0 +0
2022-05-06 2022-05-04 12.061 0 +0
2022-05-05 2022-05-03 12.028 0 +0
2022-05-04 2022-04-29 11.961 0 +0
2022-05-03 2022-04-28 11.894 0 +0
2022-04-29 2022-04-27 11.743 0 +0
2022-04-28 2022-04-26 11.676 0 +0
2022-04-27 2022-04-25 11.726 0 +0
2022-04-26 2022-04-22 11.827 0 +0
2022-04-25 2022-04-21 11.760 0 +0
2022-04-22 2022-04-20 11.844 0 +0
2022-04-21 2022-04-19 11.894 0 +0
2022-04-20 2022-04-14 11.894 0 +0
2022-04-19 2022-04-13 11.844 0 +0
2022-04-14 2022-04-12 11.877 0 +0
2022-04-13 2022-04-11 11.978 0 +0
2022-04-12 2022-04-08 12.095 0 +0
2022-04-11 2022-04-07 12.028 0 +0
2022-04-08 2022-04-06 12.078 0 +0
2022-04-07 2022-04-04 12.179 0 +0
2022-04-06 2022-04-01 12.112 0 +0
2022-04-04 2022-03-31 12.061 0 +0
2022-04-01 2022-03-30 12.095 0 +0
2022-03-31 2022-03-29 12.095 0 +0
2022-03-30 2022-03-28 12.195 0 +0
2022-03-29 2022-03-25 12.028 0 +0
2022-03-28 2022-03-24 12.061 0 +0
2022-03-25 2022-03-23 12.028 0 +0
2022-03-24 2022-03-22 12.179 0 +0
2022-03-23 2022-03-21 12.112 0 +0
2022-03-22 2022-03-18 13.271 0 +0
2022-03-21 2022-03-17 13.167 0 +0
2022-03-18 2022-03-16 12.609 0 +0
2022-03-17 2022-03-15 12.120 0 +0
2022-03-16 2022-03-14 12.504 0 +0
2022-03-15 2022-03-11 12.818 0 +0
2022-03-14 2022-03-10 12.853 0 +0
2022-03-11 2022-03-09 12.591 0 +0
2022-03-10 2022-03-08 12.766 0 +0
2022-03-09 2022-03-07 12.748 0 +0
2022-03-08 2022-03-04 12.905 0 +0
2022-03-07 2022-03-03 13.097 0 +0
2022-03-04 2022-03-02 12.923 0 +0
2022-03-03 2022-03-01 13.254 0 +0
2022-03-02 2022-02-28 13.376 0 +0
2022-03-01 2022-02-25 13.271 0 +0
2022-02-28 2022-02-24 13.341 0 +0
2022-02-25 2022-02-23 13.655 0 +0
2022-02-24 2022-02-22 13.498 0 +0
2022-02-23 2022-02-21 13.847 0 +0
2022-02-22 2022-02-18 13.899 0 +0
2022-02-21 2022-02-17 13.899 0 +0
2022-02-18 2022-02-16 13.969 0 +0
2022-02-17 2022-02-15 14.021 0 +0
2022-02-16 2022-02-14 13.952 0 +0
2022-02-15 2022-02-11 14.108 0 +0
2022-02-14 2022-02-10 13.864 0 +0
2022-02-11 2022-02-09 13.795 0 +0
2022-02-10 2022-02-08 13.742 0 +0
2022-02-09 2022-02-07 13.638 0 +0
2022-02-08 2022-02-04 13.585 0 +0
2022-02-07 2022-01-31 13.498 0 +0
2022-02-04 2022-01-27 13.568 0 +0
2022-01-28 2022-01-26 13.533 0 +0
2022-01-27 2022-01-25 13.359 0 +0
2022-01-26 2022-01-24 13.463 0 +0
2022-01-25 2022-01-21 13.655 0 +0
2022-01-24 2022-01-20 13.638 0 +0
2022-01-21 2022-01-19 13.516 0 +0
2022-01-20 2022-01-18 13.359 0 +0
2022-01-19 2022-01-17 13.306 0 +0
2022-01-18 2022-01-14 13.254 0 +0
2022-01-17 2022-01-13 13.114 0 +0
2022-01-14 2022-01-12 13.062 0 +0
2022-01-13 2022-01-11 12.957 0 +0
2022-01-12 2022-01-10 12.957 0 +0
2022-01-11 2022-01-07 12.835 0 +0
2022-01-10 2022-01-06 12.696 0 +0
2022-01-07 2022-01-05 12.853 0 +0
2022-01-06 2022-01-04 12.923 0 +0
2022-01-05 2022-01-03 13.045 0 +0
2022-01-04 2021-12-31 12.748 0 +0
2022-01-03 2021-12-29 12.661 0 +0
2021-12-30 2021-12-28 12.748 0 +0
2021-12-29 2021-12-24 12.365 0 +0
2021-12-28 2021-12-22 12.330 0 +0
2021-12-23 2021-12-21 12.208 0 +0
2021-12-22 2021-12-20 12.242 0 +0
2021-12-21 2021-12-17 12.539 0 +0
2021-12-20 2021-12-16 12.644 0 +0
2021-12-17 2021-12-15 12.591 0 +0
2021-12-16 2021-12-14 12.696 0 +0
2021-12-15 2021-12-13 12.731 0 +0
2021-12-14 2021-12-10 12.661 0 +0
2021-12-13 2021-12-09 12.835 0 +0
2021-12-10 2021-12-08 12.818 0 +0
2021-12-09 2021-12-07 12.748 0 +0
2021-12-08 2021-12-06 12.644 0 +0
2021-12-07 2021-12-03 12.766 0 +0
2021-12-06 2021-12-02 12.766 0 +0
2021-12-03 2021-12-01 12.888 0 +0
2021-12-02 2021-11-30 12.696 0 +0
2021-12-01 2021-11-29 12.766 0 +0
2021-11-30 2021-11-26 12.905 0 +0
2021-11-29 2021-11-25 13.149 0 +0
2021-11-26 2021-11-24 12.923 0 +0
2021-11-25 2021-11-23 14.356 0 +0
2021-11-24 2021-11-22 14.175 0 +0
2021-11-23 2021-11-19 14.048 0 +0
2021-11-22 2021-11-18 14.011 0 +0
2021-11-19 2021-11-17 13.975 0 +0
2021-11-18 2021-11-16 14.030 0 +0
2021-11-17 2021-11-15 13.957 0 +0
2021-11-16 2021-11-12 14.138 0 +0
2021-11-15 2021-11-11 14.175 0 +0
2021-11-12 2021-11-10 14.102 0 +0
2021-11-11 2021-11-09 14.030 0 +0
2021-11-10 2021-11-08 13.921 0 +0
2021-11-09 2021-11-05 13.812 0 +0
2021-11-08 2021-11-04 13.975 0 +0
2021-11-05 2021-11-03 13.812 0 +0
2021-11-04 2021-11-02 13.721 0 +0
2021-11-03 2021-11-01 13.848 0 +0
2021-11-02 2021-10-29 14.030 0 +0
2021-11-01 2021-10-28 14.102 0 +0
2021-10-29 2021-10-27 14.138 0 +0
2021-10-28 2021-10-26 14.247 0 +0
2021-10-27 2021-10-25 14.193 0 +0
2021-10-26 2021-10-22 14.175 0 +0
2021-10-25 2021-10-21 14.138 0 +0
2021-10-22 2021-10-20 14.138 0 +0
2021-10-21 2021-10-19 14.138 0 +0
2021-10-20 2021-10-18 14.066 0 +0
2021-10-19 2021-10-15 13.993 0 +0
2021-10-18 2021-10-12 13.703 0 +0
2021-10-15 2021-10-11 13.776 0 +0
2021-10-12 2021-10-08 13.649 0 +0
2021-10-11 2021-10-07 13.758 0 +0
2021-10-08 2021-10-06 13.413 0 +0
2021-10-07 2021-10-05 13.468 0 +0
2021-10-06 2021-10-04 13.178 0 +0
2021-10-05 2021-09-30 13.069 0 +0
2021-10-04 2021-09-29 13.051 0 +0
2021-09-30 2021-09-28 12.869 0 +0
2021-09-29 2021-09-27 12.743 0 +0
2021-09-28 2021-09-24 12.706 0 +0
2021-09-27 2021-09-23 13.033 0 +0
2021-09-24 2021-09-21 12.652 0 +0
2021-09-23 2021-09-20 12.561 0 +0
2021-09-21 2021-09-17 13.359 0 +0
2021-09-20 2021-09-16 13.359 0 +0
2021-09-17 2021-09-15 13.649 0 +0
2021-09-16 2021-09-14 13.939 0 +0
2021-09-15 2021-09-13 13.776 0 +0
2021-09-14 2021-09-10 13.848 0 +0
2021-09-13 2021-09-09 13.685 0 +0
2021-09-10 2021-09-08 13.594 0 +0
2021-09-09 2021-09-07 13.740 0 +0
2021-09-08 2021-09-06 13.504 0 +0
2021-09-07 2021-09-03 13.359 0 +0
2021-09-06 2021-09-02 13.649 0 +0
2021-09-03 2021-09-01 13.594 0 +0
2021-09-02 2021-08-31 13.685 0 +0
2021-09-01 2021-08-30 13.431 0 +0
2021-08-31 2021-08-27 13.431 0 +0
2021-08-30 2021-08-26 13.486 0 +0
2021-08-27 2021-08-25 13.540 0 +0
2021-08-26 2021-08-24 13.468 0 +0
2021-08-25 2021-08-23 13.504 0 +0
2021-08-24 2021-08-20 13.214 0 +0
2021-08-23 2021-08-19 13.250 0 +0
2021-08-20 2021-08-18 13.540 0 +0
2021-08-19 2021-08-17 13.286 0 +0
2021-08-18 2021-08-16 13.594 0 +0
2021-08-17 2021-08-13 13.449 0 +0
2021-08-16 2021-08-12 13.613 0 +0
2021-08-13 2021-08-11 13.939 0 +0
2021-08-12 2021-08-10 14.030 0 +0
2021-08-11 2021-08-09 13.993 0 +0
2021-08-10 2021-08-06 14.084 0 +0
2021-08-09 2021-08-05 14.048 0 +0
2021-08-06 2021-08-04 14.156 0 +0
2021-08-05 2021-08-03 14.193 0 +0
2021-08-04 2021-08-02 14.446 0 +0
2021-08-03 2021-07-30 14.175 0 +0
2021-08-02 2021-07-29 14.374 0 +0
2021-07-30 2021-07-28 14.320 0 +0
2021-07-29 2021-07-27 14.428 0 +0
2021-07-28 2021-07-26 14.483 0 +0
2021-07-27 2021-07-23 14.773 0 +0
2021-07-26 2021-07-22 14.972 0 +0
2021-07-23 2021-07-21 14.900 0 +0
2021-07-22 2021-07-20 13.957 0 +0
2021-07-21 2021-07-19 14.138 0 +0
2021-07-20 2021-07-16 14.446 0 +0
2021-07-19 2021-07-15 14.446 0 +0
2021-07-16 2021-07-14 14.247 0 +0
2021-07-15 2021-07-13 14.501 0 +0
2021-07-14 2021-07-12 14.446 0 +0
2021-07-13 2021-07-09 14.501 0 +0
2021-07-12 2021-07-08 14.573 0 +0
2021-07-09 2021-07-07 14.863 0 +0
2021-07-08 2021-07-06 15.026 0 +0
2021-07-07 2021-07-05 14.863 0 +0
2021-07-06 2021-07-02 14.791 0 +0
2021-07-05 2021-06-30 14.972 0 +0
2021-07-02 2021-06-29 14.972 0 +0
2021-06-30 2021-06-28 15.135 0 +0
2021-06-29 2021-06-25 15.081 0 +0
2021-06-28 2021-06-24 15.244 0 +0
2021-06-25 2021-06-23 15.298 0 +0
2021-06-24 2021-06-22 15.190 0 +0
2021-06-23 2021-06-21 15.244 0 +0
2021-06-22 2021-06-18 14.809 0 +0
2021-06-21 2021-06-17 15.081 0 +0
2021-06-18 2021-06-16 14.954 0 +0
2021-06-17 2021-06-15 15.081 0 +0
2021-06-16 2021-06-11 15.425 0 +0
2021-06-15 2021-06-10 15.552 0 +0
2021-06-11 2021-06-09 15.461 0 +0
2021-06-10 2021-06-08 15.461 0 +0
2021-06-09 2021-06-07 15.498 0 +0
2021-06-08 2021-06-04 15.625 0 +0
2021-06-07 2021-06-03 15.534 0 +0
2021-06-04 2021-06-02 15.679 0 +0
2021-06-03 2021-06-01 15.751 0 +0
2021-06-02 2021-05-31 15.842 0 +0
2021-06-01 2021-05-28 15.951 0 +0
2021-05-31 2021-05-27 15.751 0 +0
2021-05-28 2021-05-26 15.679 0 +0
2021-05-27 2021-05-25 15.643 0 +0
2021-05-26 2021-05-24 15.425 0 +0
2021-05-25 2021-05-21 15.661 0 +0
2021-05-24 2021-05-20 15.697 0 +0
2021-05-21 2021-05-18 15.733 0 +0
2021-05-20 2021-05-17 15.516 0 +0
2021-05-18 2021-05-14 15.570 0 +0
2021-05-17 2021-05-13 15.407 0 +0
2021-05-14 2021-05-12 15.516 0 +0
2021-05-13 2021-05-11 15.715 0 +0
2021-05-12 2021-05-10 16.150 0 +0
2021-05-11 2021-05-07 15.552 0 +0
2021-05-10 2021-05-06 15.588 0 +0
2021-05-07 2021-05-05 15.588 0 +0
2021-05-06 2021-05-04 15.425 0 +0
2021-05-05 2021-05-03 15.588 0 +0
2021-05-04 2021-04-30 15.570 0 +0
2021-05-03 2021-04-29 15.588 0 +0
2021-04-30 2021-04-28 15.516 0 +0
2021-04-29 2021-04-27 15.679 0 +0
2021-04-28 2021-04-26 15.625 0 +0
2021-04-27 2021-04-23 15.878 0 +0
2021-04-26 2021-04-22 16.042 0 +0
2021-04-23 2021-04-21 16.168 0 +0
2021-04-22 2021-04-20 16.585 0 +0
2021-04-21 2021-04-19 16.187 0 +0
2021-04-20 2021-04-16 15.824 0 +0
2021-04-19 2021-04-15 15.788 0 +0
2021-04-16 2021-04-14 15.860 0 +0
2021-04-15 2021-04-13 15.915 0 +0
2021-04-14 2021-04-12 15.371 0 +0
2021-04-13 2021-04-09 15.371 0 +0
2021-04-12 2021-04-08 15.316 0 +0
2021-04-09 2021-04-07 14.954 0 +0
2021-04-08 2021-04-01 15.008 0 +0
2021-04-07 2021-03-31 14.881 0 +0
2021-04-01 2021-03-30 15.153 0 +0
2021-03-31 2021-03-29 15.008 0 +0
2021-03-30 2021-03-26 14.755 0 +0
2021-03-29 2021-03-25 14.610 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 15.026 0 +0
2021-03-24 2021-03-22 15.425 0 +0
2021-03-23 2021-03-19 16.567 0 +0
2021-03-22 2021-03-18 16.717 0 +0
2021-03-19 2021-03-17 16.398 0 +0
2021-03-18 2021-03-16 16.529 0 +0
2021-03-17 2021-03-15 16.604 0 +0
2021-03-16 2021-03-12 17.129 0 +0
2021-03-15 2021-03-11 17.185 0 +0
2021-03-12 2021-03-10 17.054 0 +0
2021-03-11 2021-03-09 17.129 0 +0
2021-03-10 2021-03-08 17.223 0 +0
2021-03-09 2021-03-05 17.523 0 +0
2021-03-08 2021-03-04 16.942 0 +0
2021-03-05 2021-03-03 16.454 0 +0
2021-03-04 2021-03-02 16.642 0 +0
2021-03-03 2021-03-01 16.454 0 +0
2021-03-02 2021-02-26 16.436 0 +0
2021-03-01 2021-02-25 17.054 0 +0
2021-02-26 2021-02-24 16.604 0 +0
2021-02-25 2021-02-23 16.473 0 +0
2021-02-24 2021-02-22 16.005 0 +0
2021-02-23 2021-02-19 15.705 0 +0
2021-02-22 2021-02-18 15.742 0 +0
2021-02-19 2021-02-17 15.143 0 +0
2021-02-18 2021-02-16 15.068 0 +0
2021-02-17 2021-02-11 14.786 0 +0
2021-02-16 2021-02-09 14.468 0 +0
2021-02-10 2021-02-08 14.430 0 +0
2021-02-09 2021-02-05 14.299 0 +0
2021-02-08 2021-02-04 14.131 0 +0
2021-02-05 2021-02-03 14.149 0 +0
2021-02-04 2021-02-02 14.393 0 +0
2021-02-03 2021-02-01 14.318 0 +0
2021-02-02 2021-01-29 14.018 0 +0
2021-02-01 2021-01-28 14.262 0 +0
2021-01-29 2021-01-27 14.543 0 +0
2021-01-28 2021-01-26 14.337 0 +0
2021-01-27 2021-01-25 14.768 0 +0
2021-01-26 2021-01-22 14.768 0 +0
2021-01-25 2021-01-21 15.124 0 +0
2021-01-22 2021-01-20 14.805 0 +0
2021-01-21 2021-01-19 14.861 0 +0
2021-01-20 2021-01-18 14.824 0 +0
2021-01-19 2021-01-15 14.918 0 +0
2021-01-18 2021-01-14 14.843 0 +0
2021-01-15 2021-01-13 14.974 0 +0
2021-01-14 2021-01-12 14.993 0 +0
2021-01-13 2021-01-11 14.449 0 +0
2021-01-12 2021-01-08 14.374 0 +0
2021-01-11 2021-01-07 14.524 0 +0
2021-01-08 2021-01-06 14.168 0 +0
2021-01-07 2021-01-05 14.018 0 +0
2021-01-06 2021-01-04 14.074 0 +0
2021-01-05 2020-12-31 13.475 0 +0
2021-01-04 2020-12-29 13.550 0 +0
2020-12-30 2020-12-28 13.643 0 +0
2020-12-29 2020-12-24 13.568 0 +0
2020-12-28 2020-12-22 13.231 0 +0
2020-12-23 2020-12-21 13.175 0 +0
2020-12-22 2020-12-18 13.418 0 +0
2020-12-21 2020-12-17 13.175 0 +0
2020-12-18 2020-12-16 13.119 0 +0
2020-12-17 2020-12-15 13.137 0 +0
2020-12-16 2020-12-14 13.194 0 +0
2020-12-15 2020-12-11 13.137 0 +0
2020-12-14 2020-12-10 13.250 0 +0
2020-12-11 2020-12-09 13.250 0 +0
2020-12-10 2020-12-08 13.025 0 +0
2020-12-09 2020-12-07 13.175 0 +0
2020-12-08 2020-12-04 13.456 0 +0
2020-12-07 2020-12-03 13.643 0 +0
2020-12-04 2020-12-02 13.700 0 +0
2020-12-03 2020-12-01 13.774 0 +0
2020-12-02 2020-11-30 13.887 0 +0
2020-12-01 2020-11-27 13.943 0 +0
2020-11-30 2020-11-26 15.107 0 +0
2020-11-27 2020-11-25 15.049 0 +0
2020-11-26 2020-11-24 15.205 0 +0
2020-11-25 2020-11-23 14.835 0 +0
2020-11-24 2020-11-20 15.244 0 +0
2020-11-23 2020-11-19 15.361 0 +0
2020-11-20 2020-11-18 14.991 0 +0
2020-11-19 2020-11-17 14.971 0 +0
2020-11-18 2020-11-16 14.971 0 +0
2020-11-17 2020-11-13 14.640 0 +0
2020-11-16 2020-11-12 14.562 0 +0
2020-11-13 2020-11-11 14.854 0 +0
2020-11-12 2020-11-10 14.251 0 +0
2020-11-11 2020-11-09 13.511 0 +0
2020-11-10 2020-11-06 13.550 0 +0
2020-11-09 2020-11-05 13.258 0 +0
2020-11-06 2020-11-04 13.083 0 +0
2020-11-05 2020-11-03 13.161 0 +0
2020-11-04 2020-11-02 13.180 0 +0
2020-11-03 2020-10-30 13.219 0 +0
2020-11-02 2020-10-29 13.394 0 +0
2020-10-30 2020-10-28 13.316 0 +0
2020-10-29 2020-10-27 13.647 0 +0
2020-10-28 2020-10-23 13.861 0 +0
2020-10-27 2020-10-22 13.161 0 +0
2020-10-23 2020-10-21 13.083 0 +0
2020-10-22 2020-10-20 12.713 0 +0
2020-10-21 2020-10-19 12.615 0 +0
2020-10-20 2020-10-16 12.654 0 +0
2020-10-19 2020-10-15 12.732 0 +0
2020-10-16 2020-10-14 12.635 0 +0
2020-10-15 2020-10-12 12.421 0 +0
2020-10-14 2020-10-09 12.538 0 +0
2020-10-12 2020-10-08 12.732 0 +0
2020-10-09 2020-10-07 12.109 0 +0
2020-10-08 2020-10-06 12.070 0 +0
2020-10-07 2020-10-05 12.304 0 +0
2020-10-06 2020-09-30 11.467 0 +0
2020-10-05 2020-09-29 11.311 0 +0
2020-09-30 2020-09-28 11.370 0 +0
2020-09-29 2020-09-25 11.331 0 +0
2020-09-28 2020-09-24 11.856 0 +0
2020-09-25 2020-09-23 11.993 0 +0
2020-09-24 2020-09-22 11.759 0 +0
2020-09-23 2020-09-21 12.031 0 +0
2020-09-22 2020-09-18 12.421 0 +0
2020-09-21 2020-09-17 12.285 0 +0
2020-09-18 2020-09-16 12.479 0 +0
2020-09-17 2020-09-15 12.693 0 +0
2020-09-16 2020-09-14 12.654 0 +0
2020-09-15 2020-09-11 12.440 0 +0
2020-09-14 2020-09-10 12.479 0 +0
2020-09-11 2020-09-09 12.479 0 +0
2020-09-10 2020-09-08 12.577 0 +0
2020-09-09 2020-09-07 12.577 0 +0
2020-09-08 2020-09-04 12.499 0 +0
2020-09-07 2020-09-03 12.830 0 +0
2020-09-04 2020-09-02 13.005 0 +0
2020-09-03 2020-09-01 13.569 0 +0
2020-09-02 2020-08-31 12.830 0 +0
2020-09-01 2020-08-28 12.635 0 +0
2020-08-31 2020-08-27 12.654 0 +0
2020-08-28 2020-08-26 13.297 0 +0
2020-08-27 2020-08-25 13.608 0 +0
2020-08-26 2020-08-24 13.628 0 +0
2020-08-25 2020-08-21 12.849 0 +0
2020-08-24 2020-08-20 12.518 0 +0
2020-08-21 2020-08-19 13.180 0 +0
2020-08-20 2020-08-18 13.083 0 +0
2020-08-19 2020-08-17 13.141 0 +0
2020-08-18 2020-08-14 12.849 0 +0
2020-08-17 2020-08-13 12.596 0 +0
2020-08-14 2020-08-12 12.927 0 +0
2020-08-13 2020-08-11 12.304 0 +0
2020-08-12 2020-08-10 11.895 0 +0
2020-08-11 2020-08-07 11.915 0 +0
2020-08-10 2020-08-06 11.837 0 +0
2020-08-07 2020-08-05 12.051 0 +0
2020-08-06 2020-08-04 12.479 0 +0
2020-08-05 2020-08-03 11.603 0 +0
2020-08-04 2020-07-31 11.681 0 +0
2020-08-03 2020-07-30 11.895 0 +0
2020-07-31 2020-07-29 11.778 0 +0
2020-07-30 2020-07-28 11.973 0 +0
2020-07-29 2020-07-27 11.973 0 +0
2020-07-28 2020-07-24 12.830 0 +0
2020-07-27 2020-07-23 13.375 0 +0
2020-07-24 2020-07-22 13.628 0 +0
2020-07-23 2020-07-21 13.297 0 +0
2020-07-22 2020-07-20 13.219 0 +0
2020-07-21 2020-07-17 12.966 0 +0
2020-07-20 2020-07-16 12.791 0 +0
2020-07-17 2020-07-15 12.635 0 +0
2020-07-16 2020-07-14 12.946 0 +0
2020-07-15 2020-07-13 13.200 0 +0
2020-07-14 2020-07-10 12.713 0 +0
2020-07-13 2020-07-09 13.083 0 +0
2020-07-10 2020-07-08 13.569 0 +0
2020-07-09 2020-07-07 13.842 0 +0
2020-07-08 2020-07-06 13.998 0 +0
2020-07-07 2020-07-03 13.355 0 +0
2020-07-06 2020-07-02 13.180 0 +0
2020-07-03 2020-06-30 13.024 0 +0
2020-07-02 2020-06-29 12.771 0 +0
2020-06-30 2020-06-26 13.083 0 +0
2020-06-29 2020-06-24 13.005 0 +0
2020-06-26 2020-06-23 13.277 0 +0
2020-06-24 2020-06-22 13.277 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 14.173 0 +0
2020-06-19 2020-06-17 14.115 0 +0
2020-06-18 2020-06-16 14.115 0 +0
2020-06-17 2020-06-15 13.842 0 +0
2020-06-16 2020-06-12 13.900 0 +0
2020-06-15 2020-06-11 13.861 0 +0
2020-06-12 2020-06-10 14.484 0 +0
2020-06-11 2020-06-09 14.757 0 +0
2020-06-10 2020-06-08 14.173 0 +0
2020-06-09 2020-06-05 13.842 0 +0
2020-06-08 2020-06-04 13.024 0 +0
2020-06-05 2020-06-03 13.122 0 +0
2020-06-04 2020-06-02 12.869 0 +0
2020-06-03 2020-06-01 12.440 0 +0
2020-06-02 2020-05-29 11.837 0 +0
2020-06-01 2020-05-28 12.031 0 +0
2020-05-29 2020-05-27 12.421 0 +0
2020-05-28 2020-05-26 12.674 0 +0
2020-05-27 2020-05-25 12.615 0 +0
2020-05-26 2020-05-22 12.946 0 +0
2020-05-25 2020-05-21 14.153 0 +0
2020-05-22 2020-05-20 14.309 0 +0
2020-05-21 2020-05-19 14.913 0 +0
2020-05-20 2020-05-18 14.134 0 +0
2020-05-19 2020-05-15 14.076 0 +0
2020-05-18 2020-05-14 14.368 0 +0
2020-05-15 2020-05-13 14.718 0 +0
2020-05-14 2020-05-12 14.932 0 +0
2020-05-13 2020-05-11 15.088 0 +0
2020-05-12 2020-05-08 15.107 0 +0
2020-05-11 2020-05-07 14.971 0 +0
2020-05-08 2020-05-06 15.477 0 +0
2020-05-07 2020-05-05 15.088 0 +0
2020-05-06 2020-05-04 14.679 0 +0
2020-05-05 2020-04-29 15.730 0 +0
2020-05-04 2020-04-28 15.069 0 +0
2020-04-29 2020-04-27 15.263 0 +0
2020-04-28 2020-04-24 14.991 0 +0
2020-04-27 2020-04-23 15.049 0 +0
2020-04-24 2020-04-22 14.971 0 +0
2020-04-23 2020-04-21 14.991 0 +0
2020-04-22 2020-04-20 15.653 0 +0
2020-04-21 2020-04-17 15.847 0 +0
2020-04-20 2020-04-16 15.458 0 +0
2020-04-17 2020-04-15 15.672 0 +0
2020-04-16 2020-04-14 16.334 0 +0
2020-04-15 2020-04-09 16.003 0 +0
2020-04-14 2020-04-08 15.438 0 +0
2020-04-09 2020-04-07 15.769 0 +0
2020-04-08 2020-04-06 15.107 0 +0
2020-04-07 2020-04-03 15.361 0 +0
2020-04-06 2020-04-02 15.107 0 +0
2020-04-03 2020-04-01 15.399 0 +0
2020-04-02 2020-03-31 15.516 0 +0
2020-04-01 2020-03-30 14.699 0 +0
2020-03-31 2020-03-27 15.419 0 +0
2020-03-30 2020-03-26 15.166 0 +0
2020-03-27 2020-03-25 15.497 0 +0
2020-03-26 2020-03-24 14.640 0 +0
2020-03-25 2020-03-23 14.484 0 +0
2020-03-24 2020-03-20 18.066 0 +0
2020-03-23 2020-03-19 15.189 0 +0
2020-03-20 2020-03-18 16.054 0 +0
2020-03-19 2020-03-17 16.839 0 +0
2020-03-18 2020-03-16 16.678 0 +0
2020-03-17 2020-03-13 17.000 0 +0
2020-03-16 2020-03-12 17.120 0 +0
2020-03-13 2020-03-11 17.784 0 +0
2020-03-12 2020-03-10 17.462 0 +0
2020-03-11 2020-03-09 17.845 0 +0
2020-03-10 2020-03-06 18.770 0 +0
2020-03-09 2020-03-05 19.052 0 +0
2020-03-06 2020-03-04 18.750 0 +0
2020-03-05 2020-03-03 18.810 0 +0
2020-03-04 2020-03-02 19.293 0 +0
2020-03-03 2020-02-28 19.172 0 +0
2020-03-02 2020-02-27 19.917 0 +0
2020-02-28 2020-02-26 19.635 0 +0
2020-02-27 2020-02-25 19.675 0 +0
2020-02-26 2020-02-24 19.857 0 +0
2020-02-25 2020-02-21 20.017 0 +0
2020-02-24 2020-02-20 20.359 0 +0
2020-02-21 2020-02-19 20.279 0 +0
2020-02-20 2020-02-18 20.520 0 +0
2020-02-19 2020-02-17 21.043 0 +0
2020-02-18 2020-02-14 20.883 0 +0
2020-02-17 2020-02-13 20.400 0 +0
2020-02-14 2020-02-12 20.681 0 +0
2020-02-13 2020-02-11 20.319 0 +0
2020-02-12 2020-02-10 20.359 0 +0
2020-02-11 2020-02-07 20.480 0 +0
2020-02-10 2020-02-06 20.641 0 +0
2020-02-07 2020-02-05 20.118 0 +0
2020-02-06 2020-02-04 20.118 0 +0
2020-02-05 2020-02-03 20.058 0 +0
2020-02-04 2020-01-31 20.239 0 +0
2020-02-03 2020-01-30 20.440 0 +0
2020-01-31 2020-01-29 20.883 0 +0
2020-01-30 2020-01-24 21.929 0 +0
2020-01-29 2020-01-22 22.492 0 +0
2020-01-23 2020-01-21 22.331 0 +0
2020-01-22 2020-01-20 23.256 0 +0
2020-01-21 2020-01-17 23.417 0 +0
2020-01-20 2020-01-16 23.096 0 +0
2020-01-17 2020-01-15 23.015 0 +0
2020-01-16 2020-01-14 23.498 0 +0
2020-01-15 2020-01-13 23.619 0 +0
2020-01-14 2020-01-10 22.935 0 +0
2020-01-13 2020-01-09 22.814 0 +0
2020-01-10 2020-01-08 22.814 0 +0
2020-01-09 2020-01-07 22.854 0 +0
2020-01-08 2020-01-06 22.975 0 +0
2020-01-07 2020-01-03 23.337 0 +0
2020-01-06 2020-01-02 22.331 0 +0
2020-01-03 2019-12-31 21.969 0 +0
2020-01-02 2019-12-27 22.291 0 +0
2019-12-30 2019-12-24 22.452 0 +0
2019-12-27 2019-12-20 22.653 0 +0
2019-12-23 2019-12-19 22.613 0 +0
2019-12-20 2019-12-18 22.693 0 +0
2019-12-19 2019-12-17 22.733 0 +0
2019-12-18 2019-12-16 22.371 0 +0
2019-12-17 2019-12-13 21.808 0 +0
2019-12-16 2019-12-12 21.647 0 +0
2019-12-13 2019-12-11 21.084 0 +0
2019-12-12 2019-12-10 21.084 0 +0
2019-12-11 2019-12-09 21.285 0 +0
2019-12-10 2019-12-06 21.567 0 +0
2019-12-09 2019-12-05 21.325 0 +0
2019-12-06 2019-12-04 20.762 0 +0
2019-12-05 2019-12-03 20.923 0 +0
2019-12-04 2019-12-02 21.043 0 +0
2019-12-03 2019-11-29 21.124 0 +0
2019-12-02 2019-11-28 21.768 0 +0
2019-11-29 2019-11-27 21.888 0 +0
2019-11-28 2019-11-26 22.130 0 +0
2019-11-27 2019-11-25 21.969 0 +0
2019-11-26 2019-11-22 21.486 0 +0
2019-11-25 2019-11-21 21.607 0 +0
2019-11-22 2019-11-20 22.251 0 +0
2019-11-21 2019-11-19 24.136 0 +0
2019-11-20 2019-11-18 23.889 0 +0
2019-11-19 2019-11-15 23.229 0 +0
2019-11-18 2019-11-14 23.352 0 +0
2019-11-15 2019-11-13 23.641 0 +0
2019-11-14 2019-11-12 24.301 0 +0
2019-11-13 2019-11-11 24.384 0 +0
2019-11-12 2019-11-08 25.003 0 +0
2019-11-11 2019-11-07 25.044 0 +0
2019-11-08 2019-11-06 24.962 0 +0
2019-11-07 2019-11-05 25.250 0 +0
2019-11-06 2019-11-04 25.250 0 +0
2019-11-05 2019-11-01 24.920 0 +0
2019-11-04 2019-10-31 24.095 0 +0
2019-11-01 2019-10-30 24.219 0 +0
2019-10-31 2019-10-29 24.260 0 +0
2019-10-30 2019-10-28 24.425 0 +0
2019-10-29 2019-10-25 24.508 0 +0
2019-10-28 2019-10-24 24.384 0 +0
2019-10-25 2019-10-23 24.301 0 +0
2019-10-24 2019-10-22 24.260 0 +0
2019-10-23 2019-10-21 24.549 0 +0
2019-10-22 2019-10-18 24.920 0 +0
2019-10-21 2019-10-17 25.828 0 +0
2019-10-18 2019-10-16 25.292 0 +0
2019-10-17 2019-10-15 24.797 0 +0
2019-10-16 2019-10-14 25.333 0 +0
2019-10-15 2019-10-11 25.003 0 +0
2019-10-14 2019-10-10 24.219 0 +0
2019-10-11 2019-10-09 24.178 0 +0
2019-10-10 2019-10-08 25.457 0 +0
2019-10-09 2019-10-04 25.044 0 +0
2019-10-08 2019-10-03 24.879 0 +0
2019-10-04 2019-10-02 25.209 0 +0
2019-10-03 2019-09-30 25.044 0 +0
2019-10-02 2019-09-27 24.673 0 +0
2019-09-30 2019-09-26 23.806 0 +0
2019-09-27 2019-09-25 24.178 0 +0
2019-09-26 2019-09-24 26.323 0 +0
2019-09-25 2019-09-23 27.066 0 +0
2019-09-24 2019-09-20 27.520 0 +0
2019-09-23 2019-09-19 28.015 0 +0
2019-09-20 2019-09-18 28.592 0 +0
2019-09-19 2019-09-17 28.799 0 +0
2019-09-18 2019-09-16 28.262 0 +0
2019-09-17 2019-09-13 28.757 0 +0
2019-09-16 2019-09-12 28.757 0 +0
2019-09-13 2019-09-11 28.757 0 +0
2019-09-12 2019-09-10 28.757 0 +0
2019-09-11 2019-09-09 28.345 0 +0
2019-09-10 2019-09-06 28.221 0 +0
2019-09-09 2019-09-05 28.015 0 +0
2019-09-06 2019-09-04 28.221 0 +0
2019-09-05 2019-09-03 27.396 0 +0
2019-09-04 2019-09-02 27.561 0 +0
2019-09-03 2019-08-30 27.850 0 +0
2019-09-02 2019-08-29 27.478 0 +0
2019-08-30 2019-08-28 27.107 0 +0
2019-08-29 2019-08-27 27.066 0 +0
2019-08-28 2019-08-26 26.406 0 +0
2019-08-27 2019-08-23 27.643 0 +0
2019-08-26 2019-08-22 28.427 0 +0
2019-08-23 2019-08-21 29.170 0 +0
2019-08-22 2019-08-20 28.469 0 +0
2019-08-21 2019-08-19 28.469 0 +0
2019-08-20 2019-08-16 28.262 0 +0
2019-08-19 2019-08-15 27.024 0 +0
2019-08-16 2019-08-14 26.942 0 +0
2019-08-15 2019-08-13 27.520 0 +0
2019-08-14 2019-08-12 28.469 0 +0
2019-08-13 2019-08-09 29.087 0 +0
2019-08-12 2019-08-08 28.922 0 +0
2019-08-09 2019-08-07 28.551 0 +0
2019-08-08 2019-08-06 28.386 0 +0
2019-08-07 2019-08-05 28.757 0 +0
2019-08-06 2019-08-02 29.624 0 +0
2019-08-05 2019-08-01 29.995 0 +0
2019-08-02 2019-07-31 30.119 0 +0
2019-08-01 2019-07-30 30.325 0 +0
2019-07-31 2019-07-29 30.531 0 +0
2019-07-30 2019-07-26 30.531 0 +0
2019-07-29 2019-07-25 31.398 0 +0
2019-07-26 2019-07-24 31.563 0 +0
2019-07-25 2019-07-23 31.934 0 +0
2019-07-24 2019-07-22 31.357 0 +0
2019-07-23 2019-07-19 31.810 0 +0
2019-07-22 2019-07-18 31.563 0 +0
2019-07-19 2019-07-17 31.893 0 +0
2019-07-18 2019-07-16 32.058 0 +0
2019-07-17 2019-07-15 32.182 0 +0
2019-07-16 2019-07-12 32.347 0 +0
2019-07-15 2019-07-11 32.512 0 +0
2019-07-12 2019-07-10 32.553 0 +0
2019-07-11 2019-07-09 32.718 0 +0
2019-07-10 2019-07-08 33.007 0 +0
2019-07-09 2019-07-05 33.420 0 +0
2019-07-08 2019-07-04 33.708 0 +0
2019-07-05 2019-07-03 33.626 0 +0
2019-07-04 2019-07-02 33.708 0 +0
2019-07-03 2019-06-28 33.131 0 +0
2019-07-02 2019-06-27 32.759 0 +0
2019-06-28 2019-06-26 32.636 0 +0
2019-06-27 2019-06-25 33.502 0 +0
2019-06-26 2019-06-24 33.090 0 +0
2019-06-25 2019-06-21 33.131 0 +0
2019-06-24 2019-06-20 33.007 0 +0
2019-06-21 2019-06-19 32.636 0 +0
2019-06-20 2019-06-18 32.388 0 +0
2019-06-19 2019-06-17 32.636 0 +0
2019-06-18 2019-06-14 32.099 0 +0
2019-06-17 2019-06-13 32.264 0 +0
2019-06-14 2019-06-12 32.264 0 +0
2019-06-13 2019-06-11 32.594 0 +0
2019-06-12 2019-06-10 31.645 0 +0
2019-06-11 2019-06-06 31.522 0 +0
2019-06-10 2019-06-05 31.439 0 +0
2019-06-06 2019-06-04 31.398 0 +0
2019-06-05 2019-06-03 31.645 0 +0
2019-06-04 2019-05-31 31.893 0 +0
2019-06-03 2019-05-30 31.522 0 +0
2019-05-31 2019-05-29 31.398 0 +0
2019-05-30 2019-05-28 31.480 0 +0
2019-05-29 2019-05-27 32.306 0 +0
2019-05-28 2019-05-24 32.306 0 +0
2019-05-27 2019-05-23 32.347 0 +0
2019-05-24 2019-05-22 32.883 0 +0
2019-05-23 2019-05-21 32.594 0 +0
2019-05-22 2019-05-20 32.842 0 +0
2019-05-21 2019-05-17 32.801 0 +0
2019-05-20 2019-05-16 33.172 0 +0
2019-05-17 2019-05-15 33.007 0 +0
2019-05-16 2019-05-14 33.007 0 +0
2019-05-15 2019-05-10 33.502 0 +0
2019-05-14 2019-05-09 33.750 0 +0
2019-05-10 2019-05-08 33.750 0 +0
2019-05-09 2019-05-07 34.492 0 +0
2019-05-08 2019-05-06 33.543 0 +0
2019-05-07 2019-05-03 34.451 0 +0
2019-05-06 2019-05-02 33.873 0 +0
2019-05-03 2019-04-30 33.626 0 +0
2019-05-02 2019-04-29 34.121 0 +0
2019-04-30 2019-04-26 33.873 0 +0
2019-04-29 2019-04-25 33.750 0 +0
2019-04-26 2019-04-24 33.832 0 +0
2019-04-25 2019-04-23 34.080 0 +0
2019-04-24 2019-04-18 34.616 0 +0
2019-04-23 2019-04-17 34.657 0 +0
2019-04-18 2019-04-16 34.864 0 +0
2019-04-17 2019-04-15 34.616 0 +0
2019-04-16 2019-04-12 34.616 0 +0
2019-04-15 2019-04-11 35.276 0 +0
2019-04-12 2019-04-10 34.987 0 +0
2019-04-11 2019-04-09 34.080 0 +0
2019-04-10 2019-04-08 34.286 0 +0
2019-04-09 2019-04-04 34.451 0 +0
2019-04-08 2019-04-03 35.111 0 +0
2019-04-04 2019-04-02 35.194 0 +0
2019-04-03 2019-04-01 35.524 0 +0
2019-04-02 2019-03-29 35.400 0 +0
2019-04-01 2019-03-28 34.245 0 +0
2019-03-29 2019-03-27 33.997 0 +0
2019-03-28 2019-03-26 34.410 0 +0
2019-03-27 2019-03-25 34.410 0 +0
2019-03-26 2019-03-22 34.327 0 +0
2019-03-25 2019-03-21 35.070 0 +0
2019-03-22 2019-03-20 36.174 0 +0
2019-03-21 2019-03-19 36.132 0 +0
2019-03-20 2019-03-18 36.299 0 +0
2019-03-19 2019-03-15 34.957 0 +0
2019-03-18 2019-03-14 35.502 0 +0
2019-03-15 2019-03-13 36.090 0 +0
2019-03-14 2019-03-12 36.383 0 +0
2019-03-13 2019-03-11 36.845 0 +0
2019-03-12 2019-03-08 36.593 0 +0
2019-03-11 2019-03-07 37.684 0 +0
2019-03-08 2019-03-06 37.768 0 +0
2019-03-07 2019-03-05 38.230 0 +0
2019-03-06 2019-03-04 38.733 0 +0
2019-03-05 2019-03-01 38.482 0 +0
2019-03-04 2019-02-28 39.866 0 +0
2019-03-01 2019-02-27 40.118 0 +0
2019-02-28 2019-02-26 42.174 0 +0
2019-02-27 2019-02-25 42.909 0 +0
2019-02-26 2019-02-22 43.643 0 +0
2019-02-25 2019-02-21 44.797 0 +0
2019-02-22 2019-02-20 41.419 0 +0
2019-02-21 2019-02-19 40.454 0 +0
2019-02-20 2019-02-18 40.706 0 +0
2019-02-19 2019-02-15 40.286 0 +0
2019-02-18 2019-02-14 40.916 0 +0
2019-02-15 2019-02-13 41.377 0 +0
2019-02-14 2019-02-12 40.118 0 +0
2019-02-13 2019-02-11 39.237 0 +0
2019-02-12 2019-02-08 38.817 0 +0
2019-02-11 2019-02-04 37.181 0 +0
2019-02-08 2019-01-31 37.684 0 +0
2019-02-01 2019-01-30 37.978 0 +0
2019-01-31 2019-01-29 37.558 0 +0
2019-01-30 2019-01-28 37.432 0 +0
2019-01-29 2019-01-25 37.768 0 +0
2019-01-28 2019-01-24 37.474 0 +0
2019-01-25 2019-01-23 36.845 0 +0
2019-01-24 2019-01-22 36.132 0 +0
2019-01-23 2019-01-21 35.838 0 +0
2019-01-22 2019-01-18 36.090 0 +0
2019-01-21 2019-01-17 35.712 0 +0
2019-01-18 2019-01-16 36.215 0 +0
2019-01-17 2019-01-15 35.292 0 +0
2019-01-16 2019-01-14 34.663 0 +0
2019-01-15 2019-01-11 34.747 0 +0
2019-01-14 2019-01-10 34.159 0 +0
2019-01-11 2019-01-09 34.243 0 +0
2019-01-10 2019-01-08 33.991 0 +0
2019-01-09 2019-01-07 33.865 0 +0
2019-01-08 2019-01-04 33.446 0 +0
2019-01-07 2019-01-03 33.236 0 +0
2019-01-04 2019-01-02 33.278 0 +0
2019-01-03 2018-12-31 33.698 0 +0
2019-01-02 2018-12-27 35.292 0 +0
2018-12-28 2018-12-24 35.418 0 +0
2018-12-27 2018-12-20 35.544 0 +0
2018-12-21 2018-12-19 35.628 0 +0
2018-12-20 2018-12-18 36.467 0 +0
2018-12-19 2018-12-17 35.838 0 +0
2018-12-18 2018-12-14 35.544 0 +0
2018-12-17 2018-12-13 34.369 0 +0
2018-12-14 2018-12-12 34.201 0 +0
2018-12-13 2018-12-11 32.942 0 +0
2018-12-12 2018-12-10 32.229 0 +0
2018-12-11 2018-12-07 32.607 0 +0
2018-12-10 2018-12-06 32.900 0 +0
2018-12-07 2018-12-05 33.026 0 +0
2018-12-06 2018-12-04 34.285 0 +0
2018-12-05 2018-12-03 34.369 0 +0
2018-12-04 2018-11-30 34.537 0 +0
2018-12-03 2018-11-29 35.460 0 +0
2018-11-30 2018-11-28 35.040 0 +0
2018-11-29 2018-11-27 34.033 0 +0
2018-11-28 2018-11-26 33.320 0 +0
2018-11-27 2018-11-23 33.362 0 +0
2018-11-26 2018-11-22 33.110 0 +0
2018-11-23 2018-11-21 33.572 0 +0
2018-11-22 2018-11-20 35.278 0 +0
2018-11-21 2018-11-19 35.365 0 +0
2018-11-20 2018-11-16 35.062 0 +0
2018-11-19 2018-11-15 34.760 0 +0
2018-11-16 2018-11-14 35.278 0 +0
2018-11-15 2018-11-13 34.242 0 +0
2018-11-14 2018-11-12 33.681 0 +0
2018-11-13 2018-11-09 33.551 0 +0
2018-11-12 2018-11-08 34.112 0 +0
2018-11-09 2018-11-07 33.681 0 +0
2018-11-08 2018-11-06 33.508 0 +0
2018-11-07 2018-11-05 33.033 0 +0
2018-11-06 2018-11-02 33.162 0 +0
2018-11-05 2018-11-01 33.033 0 +0
2018-11-02 2018-10-31 33.508 0 +0
2018-11-01 2018-10-30 33.422 0 +0
2018-10-31 2018-10-29 32.774 0 +0
2018-10-30 2018-10-26 33.162 0 +0
2018-10-29 2018-10-25 33.033 0 +0
2018-10-26 2018-10-24 33.681 0 +0
2018-10-25 2018-10-23 33.896 0 +0
2018-10-24 2018-10-22 34.026 0 +0
2018-10-23 2018-10-19 33.767 0 +0
2018-10-22 2018-10-18 33.465 0 +0
2018-10-19 2018-10-16 32.731 0 +0
2018-10-18 2018-10-15 31.435 0 +0
2018-10-16 2018-10-12 31.953 0 +0
2018-10-15 2018-10-11 32.903 0 +0
2018-10-12 2018-10-10 33.033 0 +0
2018-10-11 2018-10-09 33.465 0 +0
2018-10-10 2018-10-08 32.644 0 +0
2018-10-09 2018-10-05 32.947 0 +0
2018-10-08 2018-10-04 33.335 0 +0
2018-10-05 2018-10-03 33.249 0 +0
2018-10-04 2018-10-02 33.162 0 +0
2018-10-03 2018-09-28 33.422 0 +0
2018-10-02 2018-09-27 32.731 0 +0
2018-09-28 2018-09-26 32.644 0 +0
2018-09-27 2018-09-24 32.212 0 +0
2018-09-26 2018-09-21 32.385 0 +0
2018-09-24 2018-09-20 32.169 0 +0
2018-09-21 2018-09-19 31.219 0 +0
2018-09-20 2018-09-18 31.306 0 +0
2018-09-19 2018-09-17 30.701 0 +0
2018-09-18 2018-09-14 30.097 0 +0
2018-09-17 2018-09-13 30.528 0 +0
2018-09-14 2018-09-12 30.313 0 +0
2018-09-13 2018-09-11 30.269 0 +0
2018-09-12 2018-09-10 29.751 0 +0
2018-09-11 2018-09-07 30.183 0 +0
2018-09-10 2018-09-06 29.319 0 +0
2018-09-07 2018-09-05 30.615 0 +0
2018-09-06 2018-09-04 30.399 0 +0
2018-09-05 2018-09-03 31.133 0 +0
2018-09-04 2018-08-31 30.183 0 +0
2018-09-03 2018-08-30 31.349 0 +0
2018-08-31 2018-08-29 29.967 0 +0
2018-08-30 2018-08-28 30.010 0 +0
2018-08-29 2018-08-27 29.924 0 +0
2018-08-28 2018-08-24 29.449 0 +0
2018-08-27 2018-08-23 30.269 0 +0
2018-08-24 2018-08-22 29.751 0 +0
2018-08-23 2018-08-21 29.967 0 +0
2018-08-22 2018-08-20 29.881 0 +0
2018-08-21 2018-08-17 30.010 0 +0
2018-08-20 2018-08-16 30.053 0 +0
2018-08-17 2018-08-15 29.708 0 +0
2018-08-16 2018-08-14 30.140 0 +0
2018-08-15 2018-08-13 30.097 0 +0
2018-08-14 2018-08-10 30.226 0 +0
2018-08-13 2018-08-09 30.313 0 +0
2018-08-10 2018-08-08 30.658 0 +0
2018-08-09 2018-08-07 30.442 0 +0
2018-08-08 2018-08-06 30.140 0 +0
2018-08-07 2018-08-03 30.097 0 +0
2018-08-06 2018-08-02 30.356 0 +0
2018-08-03 2018-08-01 30.528 0 +0
2018-08-02 2018-07-31 30.615 0 +0
2018-08-01 2018-07-30 30.744 0 +0
2018-07-31 2018-07-27 30.658 0 +0
2018-07-30 2018-07-26 30.356 0 +0
2018-07-27 2018-07-25 31.349 0 +0
2018-07-26 2018-07-24 30.183 0 +0
2018-07-25 2018-07-23 30.053 0 +0
2018-07-24 2018-07-20 30.010 0 +0
2018-07-23 2018-07-19 29.924 0 +0
2018-07-20 2018-07-18 29.924 0 +0
2018-07-19 2018-07-17 29.967 0 +0
2018-07-18 2018-07-16 30.269 0 +0
2018-07-17 2018-07-13 29.794 0 +0
2018-07-16 2018-07-12 29.751 0 +0
2018-07-13 2018-07-11 29.751 0 +0
2018-07-12 2018-07-10 30.010 0 +0
2018-07-11 2018-07-09 30.010 0 +0
2018-07-10 2018-07-06 29.233 0 +0
2018-07-09 2018-07-05 29.147 0 +0
2018-07-06 2018-07-04 29.276 0 +0
2018-07-05 2018-07-03 29.233 0 +0
2018-07-04 2018-06-29 29.319 0 +0
2018-07-03 2018-06-28 29.751 0 +0
2018-06-29 2018-06-27 29.622 0 +0
2018-06-28 2018-06-26 29.838 0 +0
2018-06-27 2018-06-25 30.313 0 +0
2018-06-26 2018-06-22 30.485 0 +0
2018-06-25 2018-06-21 30.572 0 +0
2018-06-22 2018-06-20 31.176 0 +0
2018-06-21 2018-06-19 31.910 0 +0
2018-06-20 2018-06-15 32.774 0 +0
2018-06-19 2018-06-14 31.478 0 +0
2018-06-15 2018-06-13 31.435 0 +0
2018-06-14 2018-06-12 31.565 0 +0
2018-06-13 2018-06-11 31.478 0 +0
2018-06-12 2018-06-08 31.737 0 +0
2018-06-11 2018-06-07 31.522 0 +0
2018-06-08 2018-06-06 31.867 0 +0
2018-06-07 2018-06-05 31.608 0 +0
2018-06-06 2018-06-04 31.565 0 +0
2018-06-05 2018-06-01 31.565 0 +0
2018-06-04 2018-05-31 31.522 0 +0
2018-06-01 2018-05-30 31.090 0 +0
2018-05-31 2018-05-29 31.176 0 +0
2018-05-30 2018-05-28 30.701 0 +0
2018-05-29 2018-05-25 30.831 0 +0
2018-05-28 2018-05-24 30.831 0 +0
2018-05-25 2018-05-23 31.176 0 +0
2018-05-24 2018-05-21 31.737 0 +0
2018-05-23 2018-05-18 31.910 0 +0
2018-05-21 2018-05-17 31.435 0 +0
2018-05-18 2018-05-16 31.435 0 +0
2018-05-17 2018-05-15 31.867 0 +0
2018-05-16 2018-05-14 32.256 0 +0
2018-05-15 2018-05-11 31.997 0 +0
2018-05-14 2018-05-10 31.737 0 +0
2018-05-11 2018-05-09 31.824 0 +0
2018-05-10 2018-05-08 31.953 0 +0
2018-05-09 2018-05-07 31.997 0 +0
2018-05-08 2018-05-04 32.472 0 +0
2018-05-07 2018-05-03 33.249 0 +0
2018-05-04 2018-05-02 33.378 0 +0
2018-05-03 2018-04-30 33.508 0 +0
2018-05-02 2018-04-27 32.299 0 +0
2018-04-30 2018-04-26 31.478 0 +0
2018-04-27 2018-04-25 31.565 0 +0
2018-04-26 2018-04-24 31.953 0 +0
2018-04-25 2018-04-23 31.090 0 +0
2018-04-24 2018-04-20 31.090 0 +0
2018-04-23 2018-04-19 31.349 0 +0
2018-04-20 2018-04-18 31.997 0 +0
2018-04-19 2018-04-17 30.960 0 +0
2018-04-18 2018-04-16 30.917 0 +0
2018-04-17 2018-04-13 30.917 0 +0
2018-04-16 2018-04-12 31.090 0 +0
2018-04-13 2018-04-11 31.565 0 +0
2018-04-12 2018-04-10 31.047 0 +0
2018-04-11 2018-04-09 31.349 0 +0
2018-04-10 2018-04-06 30.701 0 +0
2018-04-09 2018-04-04 30.528 0 +0
2018-04-06 2018-04-03 30.788 0 +0
2018-04-04 2018-03-29 30.744 0 +0
2018-04-03 2018-03-28 30.744 0 +0
2018-03-29 2018-03-27 31.090 0 +0
2018-03-28 2018-03-26 31.047 0 +0
2018-03-27 2018-03-23 31.565 0 +0
2018-03-26 2018-03-22 31.651 0 +0
2018-03-23 2018-03-21 32.040 0 +0
2018-03-22 2018-03-20 33.480 0 +0
2018-03-21 2018-03-19 33.435 0 +0
2018-03-20 2018-03-16 34.229 0 +0
2018-03-19 2018-03-15 34.097 0 +0
2018-03-16 2018-03-14 34.318 0 +0
2018-03-15 2018-03-13 34.229 0 +0
2018-03-14 2018-03-12 34.141 0 +0
2018-03-13 2018-03-09 33.612 0 +0
2018-03-12 2018-03-08 33.435 0 +0
2018-03-09 2018-03-07 33.347 0 +0
2018-03-08 2018-03-06 33.480 0 +0
2018-03-07 2018-03-05 32.509 0 +0
2018-03-06 2018-03-02 32.906 0 +0
2018-03-05 2018-03-01 33.127 0 +0
2018-03-02 2018-02-28 32.553 0 +0
2018-03-01 2018-02-27 32.377 0 +0
2018-02-28 2018-02-26 32.421 0 +0
2018-02-27 2018-02-23 33.524 0 +0
2018-02-26 2018-02-22 33.215 0 +0
2018-02-23 2018-02-21 32.421 0 +0
2018-02-22 2018-02-20 32.024 0 +0
2018-02-21 2018-02-15 31.936 0 +0
2018-02-20 2018-02-13 31.451 0 +0
2018-02-14 2018-02-12 30.921 0 +0
2018-02-13 2018-02-09 31.142 0 +0
2018-02-12 2018-02-08 31.936 0 +0
2018-02-09 2018-02-07 31.803 0 +0
2018-02-08 2018-02-06 32.112 0 +0
2018-02-07 2018-02-05 33.215 0 +0
2018-02-06 2018-02-02 33.435 0 +0
2018-02-05 2018-02-01 33.435 0 +0
2018-02-02 2018-01-31 33.612 0 +0
2018-02-01 2018-01-30 33.524 0 +0
2018-01-31 2018-01-29 33.347 0 +0
2018-01-30 2018-01-26 33.435 0 +0
2018-01-29 2018-01-25 33.612 0 +0
2018-01-26 2018-01-24 33.524 0 +0
2018-01-25 2018-01-23 33.435 0 +0
2018-01-24 2018-01-22 32.730 0 +0
2018-01-23 2018-01-19 32.377 0 +0
2018-01-22 2018-01-18 32.112 0 +0
2018-01-19 2018-01-17 31.803 0 +0
2018-01-18 2018-01-16 32.112 0 +0
2018-01-17 2018-01-15 32.421 0 +0
2018-01-16 2018-01-12 32.818 0 +0
2018-01-15 2018-01-11 32.421 0 +0
2018-01-12 2018-01-10 32.509 0 +0
2018-01-11 2018-01-09 32.068 0 +0
2018-01-10 2018-01-08 31.142 0 +0
2018-01-09 2018-01-05 31.318 0 +0
2018-01-08 2018-01-04 31.583 0 +0
2018-01-05 2018-01-03 31.009 0 +0
2018-01-04 2018-01-02 31.362 0 +0
2018-01-03 2017-12-29 31.098 0 +0
2018-01-02 2017-12-28 30.921 0 +0
2017-12-29 2017-12-27 30.921 0 +0
2017-12-28 2017-12-22 30.921 0 +0
2017-12-27 2017-12-21 30.701 0 +0
2017-12-22 2017-12-20 30.568 0 +0
2017-12-21 2017-12-19 30.612 0 +0
2017-12-20 2017-12-18 30.260 0 +0
2017-12-19 2017-12-15 30.480 0 +0
2017-12-18 2017-12-14 30.215 0 +0
2017-12-15 2017-12-13 30.348 0 +0
2017-12-14 2017-12-12 30.348 0 +0
2017-12-13 2017-12-11 30.083 0 +0
2017-12-12 2017-12-08 30.260 0 +0
2017-12-11 2017-12-07 30.083 0 +0
2017-12-08 2017-12-06 30.215 0 +0
2017-12-07 2017-12-05 30.921 0 +0
2017-12-06 2017-12-04 30.789 0 +0
2017-12-05 2017-12-01 30.965 0 +0
2017-12-04 2017-11-30 31.274 0 +0
2017-12-01 2017-11-29 30.524 0 +0
2017-11-30 2017-11-28 30.480 0 +0
2017-11-29 2017-11-27 31.009 0 +0
2017-11-28 2017-11-24 30.833 0 +0
2017-11-27 2017-11-23 31.098 0 +0
2017-11-24 2017-11-22 30.789 0 +0
2017-11-23 2017-11-21 31.186 0 +0
2017-11-22 2017-11-20 37.612 0 +0
2017-11-21 2017-11-17 38.039 0 +0
2017-11-20 2017-11-16 37.801 0 +0
2017-11-17 2017-11-15 38.039 0 +0
2017-11-16 2017-11-14 38.039 0 +0
2017-11-15 2017-11-13 38.276 0 +0
2017-11-14 2017-11-10 38.039 0 +0
2017-11-13 2017-11-09 38.181 0 +0
2017-11-10 2017-11-08 38.323 0 +0
2017-11-09 2017-11-07 38.228 0 +0
2017-11-08 2017-11-06 37.896 0 +0
2017-11-07 2017-11-03 37.801 0 +0
2017-11-06 2017-11-02 37.612 0 +0
2017-11-03 2017-11-01 37.754 0 +0
2017-11-02 2017-10-31 37.422 0 +0
2017-11-01 2017-10-30 37.469 0 +0
2017-10-31 2017-10-27 36.805 0 +0
2017-10-30 2017-10-26 36.521 0 +0
2017-10-27 2017-10-25 36.758 0 +0
2017-10-26 2017-10-24 36.473 0 +0
2017-10-25 2017-10-23 36.284 0 +0
2017-10-24 2017-10-20 36.094 0 +0
2017-10-23 2017-10-19 35.857 0 +0
2017-10-20 2017-10-18 35.999 0 +0
2017-10-19 2017-10-17 36.094 0 +0
2017-10-18 2017-10-16 36.094 0 +0
2017-10-17 2017-10-13 36.189 0 +0
2017-10-16 2017-10-12 35.809 0 +0
2017-10-13 2017-10-11 35.762 0 +0
2017-10-12 2017-10-10 35.904 0 +0
2017-10-11 2017-10-09 35.667 0 +0
2017-10-10 2017-10-06 35.904 0 +0
2017-10-09 2017-10-04 35.999 0 +0
2017-10-06 2017-10-03 36.046 0 +0
2017-10-04 2017-09-29 36.094 0 +0
2017-10-03 2017-09-28 35.904 0 +0
2017-09-29 2017-09-27 36.046 0 +0
2017-09-28 2017-09-26 36.805 0 +0
2017-09-27 2017-09-25 36.948 0 +0
2017-09-26 2017-09-22 37.327 0 +0
2017-09-25 2017-09-21 37.944 0 +0
2017-09-22 2017-09-20 37.327 0 +0
2017-09-21 2017-09-19 34.624 0 +0
2017-09-20 2017-09-18 34.861 0 +0
2017-09-19 2017-09-15 34.529 0 +0
2017-09-18 2017-09-14 35.477 0 +0
2017-09-15 2017-09-13 35.098 0 +0
2017-09-14 2017-09-12 35.430 0 +0
2017-09-13 2017-09-11 35.572 0 +0
2017-09-12 2017-09-08 35.572 0 +0
2017-09-11 2017-09-07 35.572 0 +0
2017-09-08 2017-09-06 35.620 0 +0
2017-09-07 2017-09-05 35.904 0 +0
2017-09-06 2017-09-04 36.378 0 +0
2017-09-05 2017-09-01 36.616 0 +0
2017-09-04 2017-08-31 35.667 0 +0
2017-09-01 2017-08-30 36.094 0 +0
2017-08-31 2017-08-29 36.094 0 +0
2017-08-30 2017-08-28 35.904 0 +0
2017-08-29 2017-08-25 35.572 0 +0
2017-08-28 2017-08-24 36.141 0 +0
2017-08-25 2017-08-22 36.900 0 +0
2017-08-24 2017-08-21 36.378 0 +0
2017-08-22 2017-08-18 37.517 0 +0
2017-08-21 2017-08-17 38.181 0 +0
2017-08-18 2017-08-16 37.801 0 +0
2017-08-17 2017-08-15 37.801 0 +0
2017-08-16 2017-08-14 37.232 0 +0
2017-08-15 2017-08-11 37.185 0 +0
2017-08-14 2017-08-10 37.754 0 +0
2017-08-11 2017-08-09 37.944 0 +0
2017-08-10 2017-08-08 37.469 0 +0
2017-08-09 2017-08-07 36.948 0 +0
2017-08-08 2017-08-04 36.473 0 +0
2017-08-07 2017-08-03 36.331 0 +0
2017-08-04 2017-08-02 35.999 0 +0
2017-08-03 2017-08-01 35.952 0 +0
2017-08-02 2017-07-31 35.477 0 +0
2017-08-01 2017-07-28 35.477 0 +0
2017-07-31 2017-07-27 35.382 0 +0
2017-07-28 2017-07-26 34.861 0 +0
2017-07-27 2017-07-25 35.288 0 +0
2017-07-26 2017-07-24 34.766 0 +0
2017-07-25 2017-07-21 34.813 0 +0
2017-07-24 2017-07-20 34.718 0 +0
2017-07-21 2017-07-19 34.908 0 +0
2017-07-20 2017-07-18 34.861 0 +0
2017-07-19 2017-07-17 35.193 0 +0
2017-07-18 2017-07-14 35.525 0 +0
2017-07-17 2017-07-13 35.857 0 +0
2017-07-14 2017-07-12 35.667 0 +0
2017-07-13 2017-07-11 36.473 0 +0
2017-07-12 2017-07-10 36.473 0 +0
2017-07-11 2017-07-07 36.378 0 +0
2017-07-10 2017-07-06 35.762 0 +0
2017-07-07 2017-07-05 36.331 0 +0
2017-07-06 2017-07-04 35.999 0 +0
2017-07-05 2017-07-03 36.426 0 +0
2017-07-04 2017-06-30 36.426 0 +0
2017-07-03 2017-06-29 36.568 0 +0
2017-06-30 2017-06-28 36.284 0 +0
2017-06-29 2017-06-27 36.710 0 +0
2017-06-28 2017-06-26 36.616 0 +0
2017-06-27 2017-06-23 36.710 0 +0
2017-06-26 2017-06-22 36.948 0 +0
2017-06-23 2017-06-21 36.189 0 +0
2017-06-22 2017-06-20 36.710 0 +0
2017-06-21 2017-06-19 36.521 0 +0
2017-06-20 2017-06-16 36.521 0 +0
2017-06-19 2017-06-15 36.046 0 +0
2017-06-16 2017-06-14 35.999 0 +0
2017-06-15 2017-06-13 36.046 0 +0
2017-06-14 2017-06-12 35.809 0 +0
2017-06-13 2017-06-09 36.378 0 +0
2017-06-12 2017-06-08 35.904 0 +0
2017-06-09 2017-06-07 36.189 0 +0
2017-06-08 2017-06-06 35.620 0 +0
2017-06-07 2017-06-05 35.809 0 +0
2017-06-06 2017-06-02 35.809 0 +0
2017-06-05 2017-06-01 35.857 0 +0
2017-06-02 2017-05-31 35.762 0 +0
2017-06-01 2017-05-29 35.809 0 +0
2017-05-31 2017-05-26 35.809 0 +0
2017-05-29 2017-05-25 35.620 0 +0
2017-05-26 2017-05-24 35.620 0 +0
2017-05-25 2017-05-23 35.904 0 +0
2017-05-24 2017-05-22 35.714 0 +0
2017-05-23 2017-05-19 35.477 0 +0
2017-05-22 2017-05-18 35.999 0 +0
2017-05-19 2017-05-17 36.616 0 +0
2017-05-18 2017-05-16 36.568 0 +0
2017-05-17 2017-05-15 35.572 0 +0
2017-05-16 2017-05-12 35.762 0 +0
2017-05-15 2017-05-11 36.094 0 +0
2017-05-12 2017-05-10 36.141 0 +0
2017-05-11 2017-05-09 35.620 0 +0
2017-05-10 2017-05-08 35.098 0 +0
2017-05-09 2017-05-05 34.671 0 +0
2017-05-08 2017-05-04 34.861 0 +0
2017-05-05 2017-05-02 34.718 0 +0
2017-05-04 2017-04-28 34.671 0 +0
2017-05-02 2017-04-27 35.145 0 +0
2017-04-28 2017-04-26 35.050 0 +0
2017-04-27 2017-04-25 34.718 0 +0
2017-04-26 2017-04-24 34.102 0 +0
2017-04-25 2017-04-21 33.770 0 +0
2017-04-24 2017-04-20 34.102 0 +0
2017-04-21 2017-04-19 35.050 0 +0
2017-04-20 2017-04-18 35.477 0 +0
2017-04-19 2017-04-13 35.335 0 +0
2017-04-18 2017-04-12 34.197 0 +0
2017-04-13 2017-04-11 33.628 0 +0
2017-04-12 2017-04-10 33.106 0 +0
2017-04-11 2017-04-07 32.584 0 +0
2017-04-10 2017-04-06 33.201 0 +0
2017-04-07 2017-04-05 33.485 0 +0
2017-04-06 2017-04-03 33.675 0 +0
2017-04-05 2017-03-31 33.628 0 +0
2017-04-03 2017-03-30 33.817 0 +0
2017-03-31 2017-03-29 33.675 0 +0
2017-03-30 2017-03-28 33.722 0 +0
2017-03-29 2017-03-27 32.964 0 +0
2017-03-28 2017-03-24 33.817 0 +0
2017-03-27 2017-03-23 33.628 0 +0
2017-03-24 2017-03-22 33.248 0 +0
2017-03-23 2017-03-21 33.296 0 +0
2017-03-22 2017-03-20 33.675 0 +0
2017-03-21 2017-03-17 33.201 0 +0
2017-03-20 2017-03-16 32.632 0 +0
2017-03-17 2017-03-15 31.541 0 +0
2017-03-16 2017-03-14 31.873 0 +0
2017-03-15 2017-03-13 32.205 0 +0
2017-03-14 2017-03-10 32.679 0 +0
2017-03-13 2017-03-09 34.406 0 +0
2017-03-10 2017-03-08 34.941 0 +0
2017-03-09 2017-03-07 34.892 0 +0
2017-03-08 2017-03-06 34.503 0 +0
2017-03-07 2017-03-03 34.309 0 +0
2017-03-06 2017-03-02 34.503 0 +0
2017-03-03 2017-03-01 34.406 0 +0
2017-03-02 2017-02-28 34.358 0 +0
2017-03-01 2017-02-27 34.309 0 +0
2017-02-28 2017-02-24 34.115 0 +0
2017-02-27 2017-02-23 35.184 0 +0
2017-02-24 2017-02-22 35.087 0 +0
2017-02-23 2017-02-21 34.746 0 +0
2017-02-22 2017-02-20 33.775 0 +0
2017-02-21 2017-02-17 33.969 0 +0
2017-02-20 2017-02-16 34.892 0 +0
2017-02-17 2017-02-15 35.816 0 +0
2017-02-16 2017-02-14 36.010 0 +0
2017-02-15 2017-02-13 35.621 0 +0
2017-02-14 2017-02-10 35.184 0 +0
2017-02-13 2017-02-09 35.087 0 +0
2017-02-10 2017-02-08 35.038 0 +0
2017-02-09 2017-02-07 34.746 0 +0
2017-02-08 2017-02-06 34.406 0 +0
2017-02-07 2017-02-03 34.309 0 +0
2017-02-06 2017-02-02 34.406 0 +0
2017-02-03 2017-02-01 34.989 0 +0
2017-02-02 2017-01-27 33.969 0 +0
2017-02-01 2017-01-25 32.803 0 +0
2017-01-26 2017-01-24 32.025 0 +0
2017-01-25 2017-01-23 32.074 0 +0
2017-01-24 2017-01-20 31.490 0 +0
2017-01-23 2017-01-19 31.782 0 +0
2017-01-20 2017-01-18 31.879 0 +0
2017-01-19 2017-01-17 31.442 0 +0
2017-01-18 2017-01-16 31.685 0 +0
2017-01-17 2017-01-13 32.074 0 +0
2017-01-16 2017-01-12 32.171 0 +0
2017-01-13 2017-01-11 32.025 0 +0
2017-01-12 2017-01-10 31.782 0 +0
2017-01-11 2017-01-09 31.199 0 +0
2017-01-10 2017-01-06 31.588 0 +0
2017-01-09 2017-01-05 31.150 0 +0
2017-01-06 2017-01-04 31.345 0 +0
2017-01-05 2017-01-03 30.664 0 +0
2017-01-04 2016-12-30 30.713 0 +0
2017-01-03 2016-12-29 30.130 0 +0
2016-12-30 2016-12-28 30.421 0 +0
2016-12-29 2016-12-23 30.373 0 +0
2016-12-28 2016-12-22 30.567 0 +0
2016-12-23 2016-12-21 30.810 0 +0
2016-12-22 2016-12-20 30.567 0 +0
2016-12-21 2016-12-19 30.664 0 +0
2016-12-20 2016-12-16 31.005 0 +0
2016-12-19 2016-12-15 30.810 0 +0
2016-12-16 2016-12-14 31.102 0 +0
2016-12-15 2016-12-13 31.248 0 +0
2016-12-14 2016-12-12 31.733 0 +0
2016-12-13 2016-12-09 32.268 0 +0
2016-12-12 2016-12-08 31.976 0 +0
2016-12-09 2016-12-07 32.317 0 +0
2016-12-08 2016-12-06 32.317 0 +0
2016-12-07 2016-12-05 31.733 0 +0
2016-12-06 2016-12-02 32.657 0 +0
2016-12-05 2016-12-01 32.803 0 +0
2016-12-02 2016-11-30 32.560 0 +0
2016-12-01 2016-11-29 33.532 0 +0
2016-11-30 2016-11-28 32.219 0 +0
2016-11-29 2016-11-25 32.900 0 +0
2016-11-28 2016-11-24 33.532 0 +0
2016-11-25 2016-11-23 34.066 0 +0
2016-11-24 2016-11-22 35.738 0 +0
2016-11-23 2016-11-21 35.938 0 +0
2016-11-22 2016-11-18 36.137 0 +0
2016-11-21 2016-11-17 36.336 0 +0
2016-11-18 2016-11-16 35.938 0 +0
2016-11-17 2016-11-15 33.797 0 +0
2016-11-16 2016-11-14 33.449 0 +0
2016-11-15 2016-11-11 33.698 0 +0
2016-11-14 2016-11-10 33.747 0 +0
2016-11-11 2016-11-09 33.349 0 +0
2016-11-10 2016-11-08 33.250 0 +0
2016-11-09 2016-11-07 33.150 0 +0
2016-11-08 2016-11-04 33.100 0 +0
2016-11-07 2016-11-03 33.299 0 +0
2016-11-04 2016-11-02 33.698 0 +0
2016-11-03 2016-11-01 34.345 0 +0
2016-11-02 2016-10-31 34.195 0 +0
2016-11-01 2016-10-28 33.399 0 +0
2016-10-31 2016-10-27 33.648 0 +0
2016-10-28 2016-10-26 33.598 0 +0
2016-10-27 2016-10-25 33.797 0 +0
2016-10-26 2016-10-24 33.499 0 +0
2016-10-25 2016-10-20 33.399 0 +0
2016-10-24 2016-10-19 33.747 0 +0
2016-10-20 2016-10-18 33.349 0 +0
2016-10-19 2016-10-17 33.001 0 +0
2016-10-18 2016-10-14 32.553 0 +0
2016-10-17 2016-10-13 33.100 0 +0
2016-10-14 2016-10-12 32.453 0 +0
2016-10-13 2016-10-11 33.847 0 +0
2016-10-12 2016-10-07 33.299 0 +0
2016-10-11 2016-10-06 33.250 0 +0
2016-10-07 2016-10-05 32.851 0 +0
2016-10-06 2016-10-04 32.553 0 +0
2016-10-05 2016-10-03 32.603 0 +0
2016-10-04 2016-09-30 32.204 0 +0
2016-10-03 2016-09-29 32.503 0 +0
2016-09-30 2016-09-28 32.304 0 +0
2016-09-29 2016-09-27 32.603 0 +0
2016-09-28 2016-09-26 32.802 0 +0
2016-09-27 2016-09-23 33.499 0 +0
2016-09-26 2016-09-22 34.046 0 +0
2016-09-23 2016-09-21 34.444 0 +0
2016-09-22 2016-09-20 34.793 0 +0
2016-09-21 2016-09-19 35.191 0 +0
2016-09-20 2016-09-15 33.797 0 +0
2016-09-19 2016-09-14 33.747 0 +0
2016-09-15 2016-09-13 33.747 0 +0
2016-09-14 2016-09-12 34.643 0 +0
2016-09-13 2016-09-09 35.290 0 +0
2016-09-12 2016-09-08 35.042 0 +0
2016-09-09 2016-09-07 35.141 0 +0
2016-09-08 2016-09-06 34.892 0 +0
2016-09-07 2016-09-05 34.842 0 +0
2016-09-06 2016-09-02 34.842 0 +0
2016-09-05 2016-09-01 34.793 0 +0
2016-09-02 2016-08-31 34.494 0 +0
2016-09-01 2016-08-30 33.648 0 +0
2016-08-31 2016-08-29 33.150 0 +0
2016-08-30 2016-08-26 33.349 0 +0
2016-08-29 2016-08-25 33.399 0 +0
2016-08-26 2016-08-24 33.001 0 +0
2016-08-25 2016-08-23 33.100 0 +0
2016-08-24 2016-08-22 32.702 0 +0
2016-08-23 2016-08-19 33.100 0 +0
2016-08-22 2016-08-18 33.299 0 +0
2016-08-19 2016-08-17 33.001 0 +0
2016-08-18 2016-08-16 33.100 0 +0
2016-08-17 2016-08-15 33.548 0 +0
2016-08-16 2016-08-12 33.299 0 +0
2016-08-15 2016-08-11 32.652 0 +0
2016-08-12 2016-08-10 33.349 0 +0
2016-08-11 2016-08-09 33.200 0 +0
2016-08-10 2016-08-08 32.503 0 +0
2016-08-09 2016-08-05 32.055 0 +0
2016-08-08 2016-08-04 31.956 0 +0
2016-08-05 2016-08-03 31.657 0 +0
2016-08-04 2016-08-01 32.105 0 +0
2016-08-03 2016-07-29 31.557 0 +0
2016-08-01 2016-07-28 32.105 0 +0
2016-07-29 2016-07-27 32.105 0 +0
2016-07-28 2016-07-26 32.254 0 +0
2016-07-27 2016-07-25 32.155 0 +0
2016-07-26 2016-07-22 31.856 0 +0
2016-07-25 2016-07-21 31.508 0 +0
2016-07-22 2016-07-20 31.856 0 +0
2016-07-21 2016-07-19 31.607 0 +0
2016-07-20 2016-07-18 31.906 0 +0
2016-07-19 2016-07-15 31.707 0 +0
2016-07-18 2016-07-14 31.259 0 +0
2016-07-15 2016-07-13 31.060 0 +0
2016-07-14 2016-07-12 30.960 0 +0
2016-07-13 2016-07-11 31.109 0 +0
2016-07-12 2016-07-08 30.363 0 +0
2016-07-11 2016-07-07 30.960 0 +0
2016-07-08 2016-07-06 30.711 0 +0
2016-07-07 2016-07-05 30.711 0 +0
2016-07-06 2016-07-04 30.960 0 +0
2016-07-05 2016-06-30 30.412 0 +0
2016-07-04 2016-06-29 29.069 0 +0
2016-06-30 2016-06-28 28.521 0 +0
2016-06-29 2016-06-27 28.720 0 +0
2016-06-28 2016-06-24 29.069 0 +0
2016-06-27 2016-06-23 29.069 0 +0
2016-06-24 2016-06-22 28.969 0 +0
2016-06-23 2016-06-21 29.815 0 +0
2016-06-22 2016-06-20 29.566 0 +0
2016-06-21 2016-06-17 29.019 0 +0
2016-06-20 2016-06-16 28.969 0 +0
2016-06-17 2016-06-15 29.566 0 +0
2016-06-16 2016-06-14 29.467 0 +0
2016-06-15 2016-06-13 29.467 0 +0
2016-06-14 2016-06-10 29.965 0 +0
2016-06-13 2016-06-08 30.313 0 +0
2016-06-10 2016-06-07 30.960 0 +0
2016-06-08 2016-06-06 30.612 0 +0
2016-06-07 2016-06-03 30.661 0 +0
2016-06-06 2016-06-02 30.114 0 +0
2016-06-03 2016-06-01 30.512 0 +0
2016-06-02 2016-05-31 30.512 0 +0
2016-06-01 2016-05-30 30.661 0 +0
2016-05-31 2016-05-27 30.761 0 +0
2016-05-30 2016-05-26 30.462 0 +0
2016-05-27 2016-05-25 30.114 0 +0
2016-05-26 2016-05-24 30.014 0 +0
2016-05-25 2016-05-23 29.915 0 +0
2016-05-24 2016-05-20 30.064 0 +0
2016-05-23 2016-05-19 30.114 0 +0
2016-05-20 2016-05-18 30.462 0 +0
2016-05-19 2016-05-17 30.661 0 +0
2016-05-18 2016-05-16 30.164 0 +0
2016-05-17 2016-05-13 29.467 0 +0
2016-05-16 2016-05-12 29.865 0 +0
2016-05-13 2016-05-11 29.965 0 +0
2016-05-12 2016-05-10 30.313 0 +0
2016-05-11 2016-05-09 29.367 0 +0
2016-05-10 2016-05-06 29.317 0 +0
2016-05-09 2016-05-05 29.367 0 +0
2016-05-06 2016-05-04 29.616 0 +0
2016-05-05 2016-05-03 29.815 0 +0
2016-05-04 2016-04-29 29.417 0 +0
2016-05-03 2016-04-28 30.064 0 +0
2016-04-29 2016-04-27 29.417 0 +0
2016-04-28 2016-04-26 30.114 0 +0
2016-04-27 2016-04-25 29.716 0 +0
2016-04-26 2016-04-22 29.815 0 +0
2016-04-25 2016-04-21 29.467 0 +0
2016-04-22 2016-04-20 29.467 0 +0
2016-04-21 2016-04-19 29.865 0 +0
2016-04-20 2016-04-18 29.666 0 +0
2016-04-19 2016-04-15 29.566 0 +0
2016-04-18 2016-04-14 30.114 0 +0
2016-04-15 2016-04-13 29.616 0 +0
2016-04-14 2016-04-12 29.367 0 +0
2016-04-13 2016-04-11 29.317 0 +0
2016-04-12 2016-04-08 29.367 0 +0
2016-04-11 2016-04-07 29.268 0 +0
2016-04-08 2016-04-06 29.765 0 +0
2016-04-07 2016-04-05 30.064 0 +0
2016-04-06 2016-04-01 29.467 0 +0
2016-04-05 2016-03-31 30.811 0 +0
2016-04-01 2016-03-30 30.462 0 +0
2016-03-31 2016-03-29 29.965 0 +0
2016-03-30 2016-03-24 30.661 0 +0
2016-03-29 2016-03-23 30.811 0 +0
2016-03-24 2016-03-22 30.462 0 +0
2016-03-23 2016-03-21 31.109 0 +0
2016-03-22 2016-03-18 31.159 0 +0
2016-03-21 2016-03-17 29.865 0 +0
2016-03-18 2016-03-16 30.164 0 +0
2016-03-17 2016-03-15 31.304 0 +0
2016-03-16 2016-03-14 31.304 0 +0
2016-03-15 2016-03-11 31.099 0 +0
2016-03-14 2016-03-10 30.742 0 +0
2016-03-11 2016-03-09 30.691 0 +0
2016-03-10 2016-03-08 30.844 0 +0
2016-03-09 2016-03-07 30.640 0 +0
2016-03-08 2016-03-04 30.640 0 +0
2016-03-07 2016-03-03 30.231 0 +0
2016-03-04 2016-03-02 29.414 0 +0
2016-03-03 2016-03-01 29.108 0 +0
2016-03-02 2016-02-29 28.189 0 +0
2016-03-01 2016-02-26 28.444 0 +0
2016-02-29 2016-02-25 28.035 0 +0
2016-02-26 2016-02-24 28.750 0 +0
2016-02-25 2016-02-23 29.159 0 +0
2016-02-24 2016-02-22 28.852 0 +0
2016-02-23 2016-02-19 28.444 0 +0
2016-02-22 2016-02-18 28.035 0 +0
2016-02-19 2016-02-17 28.086 0 +0
2016-02-18 2016-02-16 28.086 0 +0
2016-02-17 2016-02-15 28.086 0 +0
2016-02-16 2016-02-12 27.984 0 +0
2016-02-15 2016-02-11 27.984 0 +0
2016-02-12 2016-02-05 28.086 0 +0
2016-02-11 2016-02-04 28.342 0 +0
2016-02-05 2016-02-03 27.780 0 +0
2016-02-04 2016-02-02 28.495 0 +0
2016-02-03 2016-02-01 28.291 0 +0
2016-02-02 2016-01-29 29.363 0 +0
2016-02-01 2016-01-28 28.342 0 +0
2016-01-29 2016-01-27 28.137 0 +0
2016-01-28 2016-01-26 27.371 0 +0
2016-01-27 2016-01-25 27.933 0 +0
2016-01-26 2016-01-22 27.933 0 +0
2016-01-25 2016-01-21 27.933 0 +0
2016-01-22 2016-01-20 28.495 0 +0
2016-01-21 2016-01-19 29.261 0 +0
2016-01-20 2016-01-18 27.831 0 +0
2016-01-19 2016-01-15 28.240 0 +0
2016-01-18 2016-01-14 28.444 0 +0
2016-01-15 2016-01-13 28.750 0 +0
2016-01-14 2016-01-12 28.903 0 +0
2016-01-13 2016-01-11 28.393 0 +0
2016-01-12 2016-01-08 29.210 0 +0
2016-01-11 2016-01-07 28.955 0 +0
2016-01-08 2016-01-06 29.874 0 +0
2016-01-07 2016-01-05 29.925 0 +0
2016-01-06 2016-01-04 29.312 0 +0
2016-01-05 2015-12-31 29.618 0 +0
2016-01-04 2015-12-29 30.180 0 +0
2015-12-30 2015-12-28 29.874 0 +0
2015-12-29 2015-12-24 29.823 0 +0
2015-12-28 2015-12-22 29.772 0 +0
2015-12-23 2015-12-21 30.231 0 +0
2015-12-22 2015-12-18 29.976 0 +0
2015-12-21 2015-12-17 28.852 0 +0
2015-12-18 2015-12-16 28.393 0 +0
2015-12-17 2015-12-15 27.933 0 +0
2015-12-16 2015-12-14 27.882 0 +0
2015-12-15 2015-12-11 28.240 0 +0
2015-12-14 2015-12-10 27.780 0 +0
2015-12-11 2015-12-09 28.189 0 +0
2015-12-10 2015-12-08 27.984 0 +0
2015-12-09 2015-12-07 27.933 0 +0
2015-12-08 2015-12-04 28.137 0 +0
2015-12-07 2015-12-03 28.189 0 +0
2015-12-04 2015-12-02 28.086 0 +0
2015-12-03 2015-12-01 27.371 0 +0
2015-12-02 2015-11-30 27.780 0 +0
2015-12-01 2015-11-27 26.810 0 +0
2015-11-30 2015-11-26 27.933 0 +0
2015-11-27 2015-11-25 27.933 0 +0
2015-11-26 2015-11-24 28.444 0 +0
2015-11-25 2015-11-23 28.393 0 +0
2015-11-24 2015-11-20 28.801 0 +0
2015-11-23 2015-11-19 28.393 0 +0
2015-11-20 2015-11-18 30.588 0 +0
2015-11-19 2015-11-17 30.483 0 +0
2015-11-18 2015-11-16 30.377 0 +0
2015-11-17 2015-11-13 30.798 0 +0
2015-11-16 2015-11-12 31.061 0 +0
2015-11-13 2015-11-11 30.325 0 +0
2015-11-12 2015-11-10 30.745 0 +0
2015-11-11 2015-11-09 30.220 0 +0
2015-11-10 2015-11-06 30.430 0 +0
2015-11-09 2015-11-05 30.430 0 +0
2015-11-06 2015-11-04 30.535 0 +0
2015-11-05 2015-11-03 30.798 0 +0
2015-11-04 2015-11-02 30.062 0 +0
2015-11-03 2015-10-30 30.745 0 +0
2015-11-02 2015-10-29 30.483 0 +0
2015-10-30 2015-10-28 30.115 0 +0
2015-10-29 2015-10-27 31.008 0 +0
2015-10-28 2015-10-26 30.640 0 +0
2015-10-27 2015-10-23 29.379 0 +0
2015-10-26 2015-10-22 28.591 0 +0
2015-10-23 2015-10-20 28.485 0 +0
2015-10-22 2015-10-19 28.696 0 +0
2015-10-20 2015-10-16 28.801 0 +0
2015-10-19 2015-10-15 28.853 0 +0
2015-10-16 2015-10-14 28.170 0 +0
2015-10-15 2015-10-13 28.170 0 +0
2015-10-14 2015-10-12 28.591 0 +0
2015-10-13 2015-10-09 27.960 0 +0
2015-10-12 2015-10-08 27.855 0 +0
2015-10-09 2015-10-07 27.277 0 +0
2015-10-08 2015-10-06 27.329 0 +0
2015-10-07 2015-10-05 27.172 0 +0
2015-10-06 2015-10-02 27.066 0 +0
2015-10-05 2015-09-30 26.751 0 +0
2015-10-02 2015-09-29 25.884 0 +0
2015-09-30 2015-09-25 26.961 0 +0
2015-09-29 2015-09-24 26.646 0 +0
2015-09-25 2015-09-23 26.646 0 +0
2015-09-24 2015-09-22 26.541 0 +0
2015-09-23 2015-09-21 26.699 0 +0
2015-09-22 2015-09-18 26.173 0 +0
2015-09-21 2015-09-17 26.383 0 +0
2015-09-18 2015-09-16 26.094 0 +0
2015-09-17 2015-09-15 26.094 0 +0
2015-09-16 2015-09-14 26.541 0 +0
2015-09-15 2015-09-11 25.753 0 +0
2015-09-14 2015-09-10 25.963 0 +0
2015-09-11 2015-09-09 26.252 0 +0
2015-09-10 2015-09-08 25.726 0 +0
2015-09-09 2015-09-07 25.069 0 +0
2015-09-08 2015-09-04 25.569 0 +0
2015-09-07 2015-09-02 25.253 0 +0
2015-09-04 2015-09-01 25.490 0 +0
2015-09-02 2015-08-31 25.674 0 +0
2015-09-01 2015-08-28 25.700 0 +0
2015-08-31 2015-08-27 25.490 0 +0
2015-08-28 2015-08-26 24.439 0 +0
2015-08-27 2015-08-25 24.150 0 +0
2015-08-26 2015-08-24 24.780 0 +0
2015-08-25 2015-08-21 26.252 0 +0
2015-08-24 2015-08-20 27.855 0 +0
2015-08-21 2015-08-19 28.170 0 +0
2015-08-20 2015-08-18 28.801 0 +0
2015-08-19 2015-08-17 29.431 0 +0
2015-08-18 2015-08-14 29.799 0 +0
2015-08-17 2015-08-13 29.747 0 +0
2015-08-14 2015-08-12 29.904 0 +0
2015-08-13 2015-08-11 30.325 0 +0
2015-08-12 2015-08-10 29.957 0 +0
2015-08-11 2015-08-07 30.220 0 +0
2015-08-10 2015-08-06 30.220 0 +0
2015-08-07 2015-08-05 31.639 0 +0
2015-08-06 2015-08-04 30.903 0 +0
2015-08-05 2015-08-03 30.062 0 +0
2015-08-04 2015-07-31 30.640 0 +0
2015-08-03 2015-07-30 30.535 0 +0
2015-07-31 2015-07-29 30.272 0 +0
2015-07-30 2015-07-28 30.010 0 +0
2015-07-29 2015-07-27 30.377 0 +0
2015-07-28 2015-07-24 31.849 0 +0
2015-07-27 2015-07-23 31.061 0 +0
2015-07-24 2015-07-22 31.429 0 +0
2015-07-23 2015-07-21 31.744 0 +0
2015-07-22 2015-07-20 30.640 0 +0
2015-07-21 2015-07-17 30.325 0 +0
2015-07-20 2015-07-16 30.325 0 +0
2015-07-17 2015-07-15 29.747 0 +0
2015-07-16 2015-07-14 29.747 0 +0
2015-07-15 2015-07-13 29.904 0 +0
2015-07-14 2015-07-10 28.380 0 +0
2015-07-13 2015-07-09 28.328 0 +0
2015-07-10 2015-07-08 28.591 0 +0
2015-07-09 2015-07-07 28.591 0 +0
2015-07-08 2015-07-06 29.011 0 +0
2015-07-07 2015-07-03 30.220 0 +0
2015-07-06 2015-07-02 31.323 0 +0
2015-07-03 2015-06-30 29.484 0 +0
2015-07-02 2015-06-29 29.274 0 +0
2015-06-30 2015-06-26 29.957 0 +0
2015-06-29 2015-06-25 29.904 0 +0
2015-06-26 2015-06-24 31.218 0 +0
2015-06-25 2015-06-23 31.061 0 +0
2015-06-24 2015-06-22 30.745 0 +0
2015-06-23 2015-06-19 30.325 0 +0
2015-06-22 2015-06-18 31.481 0 +0
2015-06-19 2015-06-17 31.691 0 +0
2015-06-18 2015-06-16 31.954 0 +0
2015-06-17 2015-06-15 31.902 0 +0
2015-06-16 2015-06-12 32.322 0 +0
2015-06-15 2015-06-11 32.427 0 +0
2015-06-12 2015-06-10 31.954 0 +0
2015-06-11 2015-06-09 32.217 0 +0
2015-06-10 2015-06-08 32.743 0 +0
2015-06-09 2015-06-05 33.373 0 +0
2015-06-08 2015-06-04 33.268 0 +0
2015-06-05 2015-06-03 33.321 0 +0
2015-06-04 2015-06-02 33.478 0 +0
2015-06-03 2015-06-01 33.268 0 +0
2015-06-02 2015-05-29 32.900 0 +0
2015-06-01 2015-05-28 33.268 0 +0
2015-05-29 2015-05-27 33.636 0 +0
2015-05-28 2015-05-26 34.424 0 +0
2015-05-27 2015-05-22 34.477 0 +0
2015-05-26 2015-05-21 34.477 0 +0
2015-05-22 2015-05-20 34.477 0 +0
2015-05-21 2015-05-19 35.002 0 +0
2015-05-20 2015-05-18 34.635 0 +0
2015-05-19 2015-05-15 34.477 0 +0
2015-05-18 2015-05-14 34.582 0 +0
2015-05-15 2015-05-13 34.740 0 +0
2015-05-14 2015-05-12 35.055 0 +0
2015-05-13 2015-05-11 35.686 0 +0
2015-05-12 2015-05-08 35.423 0 +0
2015-05-11 2015-05-07 35.002 0 +0
2015-05-08 2015-05-06 35.002 0 +0
2015-05-07 2015-05-05 35.318 0 +0
2015-05-06 2015-05-04 35.686 0 +0
2015-05-05 2015-04-30 34.687 0 +0
2015-05-04 2015-04-29 34.792 0 +0
2015-04-30 2015-04-28 34.687 0 +0
2015-04-29 2015-04-27 34.845 0 +0
2015-04-28 2015-04-24 34.687 0 +0
2015-04-27 2015-04-23 34.582 0 +0
2015-04-24 2015-04-22 34.897 0 +0
2015-04-23 2015-04-21 34.792 0 +0
2015-04-22 2015-04-20 34.582 0 +0
2015-04-21 2015-04-17 34.897 0 +0
2015-04-20 2015-04-16 35.213 0 +0
2015-04-17 2015-04-15 35.896 0 +0
2015-04-16 2015-04-14 36.264 0 +0
2015-04-15 2015-04-13 36.474 0 +0
2015-04-14 2015-04-10 35.791 0 +0
2015-04-13 2015-04-09 36.527 0 +0
2015-04-10 2015-04-08 35.686 0 +0
2015-04-09 2015-04-02 34.950 0 +0
2015-04-08 2015-04-01 34.582 0 +0
2015-04-02 2015-03-31 33.951 0 +0
2015-04-01 2015-03-30 33.058 0 +0
2015-03-31 2015-03-27 33.110 0 +0
2015-03-30 2015-03-26 32.269 0 +0
2015-03-27 2015-03-25 33.268 0 +0
2015-03-26 2015-03-24 32.690 0 +0
2015-03-25 2015-03-23 33.110 0 +0
2015-03-24 2015-03-20 32.112 0 +0
2015-03-23 2015-03-19 33.689 0 +0
2015-03-20 2015-03-18 33.636 0 +0
2015-03-19 2015-03-17 36.094 0 +0
2015-03-18 2015-03-16 35.719 0 +0
2015-03-17 2015-03-13 35.504 0 +0
2015-03-16 2015-03-12 36.309 0 +0
2015-03-13 2015-03-11 35.933 0 +0
2015-03-12 2015-03-10 36.363 0 +0
2015-03-11 2015-03-09 37.435 0 +0
2015-03-10 2015-03-06 37.703 0 +0
2015-03-09 2015-03-05 37.703 0 +0
2015-03-06 2015-03-04 37.918 0 +0
2015-03-05 2015-03-03 38.025 0 +0
2015-03-04 2015-03-02 38.508 0 +0
2015-03-03 2015-02-27 37.650 0 +0
2015-03-02 2015-02-26 38.669 0 +0
2015-02-27 2015-02-25 38.883 0 +0
2015-02-26 2015-02-24 37.971 0 +0
2015-02-25 2015-02-23 37.757 0 +0
2015-02-24 2015-02-18 39.688 0 +0
2015-02-23 2015-02-16 37.274 0 +0
2015-02-17 2015-02-13 37.971 0 +0
2015-02-16 2015-02-12 37.811 0 +0
2015-02-13 2015-02-11 38.240 0 +0
2015-02-12 2015-02-10 38.079 0 +0
2015-02-11 2015-02-09 38.722 0 +0
2015-02-10 2015-02-06 39.420 0 +0
2015-02-09 2015-02-05 39.634 0 +0
2015-02-06 2015-02-04 39.849 0 +0
2015-02-05 2015-02-03 39.366 0 +0
2015-02-04 2015-02-02 39.044 0 +0
2015-02-03 2015-01-30 38.669 0 +0
2015-02-02 2015-01-29 38.561 0 +0
2015-01-30 2015-01-28 38.883 0 +0
2015-01-29 2015-01-27 38.508 0 +0
2015-01-28 2015-01-26 38.347 0 +0
2015-01-27 2015-01-23 38.293 0 +0
2015-01-26 2015-01-22 37.918 0 +0
2015-01-23 2015-01-21 38.079 0 +0
2015-01-22 2015-01-20 38.293 0 +0
2015-01-21 2015-01-19 39.420 0 +0
2015-01-20 2015-01-16 38.561 0 +0
2015-01-19 2015-01-15 39.580 0 +0
2015-01-16 2015-01-14 38.293 0 +0
2015-01-15 2015-01-13 37.221 0 +0
2015-01-14 2015-01-12 36.148 0 +0
2015-01-13 2015-01-09 37.971 0 +0
2015-01-12 2015-01-08 38.186 0 +0
2015-01-09 2015-01-07 38.830 0 +0
2015-01-08 2015-01-06 38.561 0 +0
2015-01-07 2015-01-05 38.347 0 +0
2015-01-06 2015-01-02 38.347 0 +0
2015-01-05 2014-12-31 38.347 0 +0
2015-01-02 2014-12-29 38.401 0 +0
2014-12-30 2014-12-24 39.151 0 +0
2014-12-29 2014-12-22 38.883 0 +0
2014-12-23 2014-12-19 38.830 0 +0
2014-12-22 2014-12-18 39.098 0 +0
2014-12-19 2014-12-17 38.347 0 +0
2014-12-18 2014-12-16 38.347 0 +0
2014-12-17 2014-12-15 39.151 0 +0
2014-12-16 2014-12-12 38.669 0 +0
2014-12-15 2014-12-11 39.205 0 +0
2014-12-12 2014-12-10 38.293 0 +0
2014-12-11 2014-12-09 37.864 0 +0
2014-12-10 2014-12-08 37.811 0 +0
2014-12-09 2014-12-05 37.971 0 +0
2014-12-08 2014-12-04 37.811 0 +0
2014-12-05 2014-12-03 37.113 0 +0
2014-12-04 2014-12-02 37.382 0 +0
2014-12-03 2014-12-01 38.025 0 +0
2014-12-02 2014-11-28 38.508 0 +0
2014-12-01 2014-11-27 38.240 0 +0
2014-11-28 2014-11-26 38.669 0 +0
2014-11-27 2014-11-25 38.240 0 +0
2014-11-26 2014-11-24 37.864 0 +0
2014-11-25 2014-11-21 37.811 0 +0
2014-11-24 2014-11-20 37.918 0 +0
2014-11-21 2014-11-19 38.785 0 +0
2014-11-20 2014-11-18 39.330 0 +0
2014-11-19 2014-11-17 39.167 0 +0
2014-11-18 2014-11-14 39.058 0 +0
2014-11-17 2014-11-13 39.275 0 +0
2014-11-14 2014-11-12 39.439 0 +0
2014-11-13 2014-11-11 39.330 0 +0
2014-11-12 2014-11-10 38.731 0 +0
2014-11-11 2014-11-07 38.513 0 +0
2014-11-10 2014-11-06 38.567 0 +0
2014-11-07 2014-11-05 38.676 0 +0
2014-11-06 2014-11-04 39.003 0 +0
2014-11-05 2014-11-03 39.384 0 +0
2014-11-04 2014-10-31 39.493 0 +0
2014-11-03 2014-10-30 39.003 0 -9,179
2014-10-27 2014-10-23 38.404 9,179 -4,108 0.00% 352,509
2014-10-24 2014-10-22 38.731 13,287 +520 0.00% 514,615
2014-10-21 2014-10-17 36.988 12,767 -9,546 0.00% 472,220
2014-10-20 2014-10-16 37.968 22,313 -70,860 0.00% 847,182
2014-10-17 2014-10-15 38.186 93,173 +80,406 0.01% 3,557,903
2014-10-06 2014-09-30 37.641 12,767 +9,178 0.00% 480,566
2014-09-24 2014-09-22 37.478 3,589 -150 0.00% 134,508
2014-09-23 2014-09-19 38.186 3,739 +3,739 0.00% 142,777
2014-09-05 2014-09-03 41.400 0 -2,937
2014-09-04 2014-09-02 40.419 2,937 +2,937 0.00% 118,712
2014-09-02 2014-08-29 39.875 0 -980
2014-08-29 2014-08-27 40.093 980 -1,101 0.00% 39,291
2014-08-28 2014-08-26 40.419 2,081 +1,469 0.00% 84,113
2014-08-26 2014-08-22 40.474 612 +612 0.00% 24,770
2014-08-01 2014-07-30 39.221 0 -4,043
2014-07-31 2014-07-29 40.637 4,043 +4,043 0.00% 164,297
2014-07-22 2014-07-18 40.474 0 -1,101
2014-07-11 2014-07-09 41.890 1,101 -46,996 0.00% 46,121
2014-07-10 2014-07-08 40.583 48,097 +47,730 0.00% 1,951,912
2014-06-12 2014-06-10 39.112 367 -179 0.00% 14,354
2014-06-09 2014-06-05 37.641 546 +179 0.00% 20,552
2014-06-05 2014-06-03 38.567 367 -27,169 0.00% 14,154
2014-05-30 2014-05-28 39.112 27,536 +27,203 0.00% 1,076,989
2014-05-23 2014-05-21 37.641 333 -1,836 0.00% 12,535
2014-05-22 2014-05-20 38.404 2,169 +2,169 0.00% 83,298
2014-05-20 2014-05-16 37.260 0 -2,470
2014-05-16 2014-05-14 37.042 2,470 +2,470 0.00% 91,494
2014-04-14 2014-04-10 36.497 0 -1,469
2014-04-11 2014-04-09 35.626 1,469 +1,469 0.00% 52,334
2014-03-19 2014-03-17 33.392 0 -236,247
2014-03-18 2014-03-14 35.437 236,247 +37,215 0.02% 8,371,786
2014-03-17 2014-03-13 35.605 199,032 +5,668 0.01% 7,086,493
2014-03-14 2014-03-12 35.605 193,364 +193,364 0.01% 6,884,685
2014-03-13 2014-03-11 35.885 0 -431
2014-03-04 2014-02-28 34.147 431 -46,014 0.00% 14,717
2014-03-03 2014-02-27 32.689 46,445 +46,014 0.00% 1,518,246
2014-02-25 2014-02-21 30.783 431 -265 0.00% 13,267
2014-02-24 2014-02-20 30.615 696 +265 0.00% 21,308
2014-02-12 2014-02-10 30.951 431 -8,204 0.00% 13,340
2014-02-11 2014-02-07 30.502 8,635 +8,025 0.00% 263,388
2014-02-05 2014-01-30 31.624 610 -7,490 0.00% 19,291
2014-02-04 2014-01-28 32.353 8,100 +7,669 0.00% 262,057
2014-01-29 2014-01-27 32.745 431 -535 0.00% 14,113
2014-01-21 2014-01-17 33.250 966 -356 0.00% 32,119
2014-01-20 2014-01-16 33.250 1,322 +356 0.00% 43,956
2014-01-16 2014-01-14 33.698 966 -356 0.00% 32,553
2014-01-10 2014-01-08 33.474 1,322 +321 0.00% 44,253
2014-01-03 2013-12-31 33.138 1,001 +276 0.00% 33,171
2014-01-02 2013-12-27 32.969 725 -74,914 0.00% 23,903
2013-12-30 2013-12-24 32.409 75,639 +75,639 0.01% 2,451,367
2013-11-25 2013-11-21 33.474 0 -9
2013-11-22 2013-11-20 33.754 9 -3,252,373 0.00% 304
2013-11-21 2013-11-19 35.172 3,252,382 +3,252,042 0.25% 114,392,769
2013-11-20 2013-11-18 34.828 340 +7 0.00% 11,842
2013-11-18 2013-11-14 34.886 333 -2,095 0.00% 11,617
2013-11-15 2013-11-13 34.542 2,428 +2,095 0.00% 83,868
2013-11-11 2013-11-07 35.229 333 -1,048 0.00% 11,731
2013-11-08 2013-11-06 35.287 1,381 +1,048 0.00% 48,731
2013-10-17 2013-10-15 34.084 333 -74 0.00% 11,350
2013-10-16 2013-10-11 34.198 407 +74 0.00% 13,919
2013-08-05 2013-08-01 34.255 333 -50 0.00% 11,407
2013-07-31 2013-07-29 34.313 383 -299 0.00% 13,142
2013-07-25 2013-07-23 35.859 682 +299 0.00% 24,456
2013-07-18 2013-07-16 35.287 383 -2,410 0.00% 13,515
2013-06-28 2013-06-26 31.850 2,793 -61,100 0.00% 88,956
2013-06-27 2013-06-25 30.303 63,893 +25,487 0.00% 1,936,144
2013-06-25 2013-06-21 32.021 38,406 +11,871 0.00% 1,229,814
2013-06-24 2013-06-20 33.568 26,535 +16,759 0.00% 890,729
2013-06-21 2013-06-19 33.969 9,776 +6,983 0.00% 332,081
2013-06-18 2013-06-14 35.000 2,793 +2,793 0.00% 97,755
2013-06-17 2013-06-13 33.969 0 -7,332
2013-06-14 2013-06-11 34.943 7,332 -3,491 0.00% 256,201
2013-06-13 2013-06-10 35.172 10,823 -49,578 0.00% 380,667
2013-06-11 2013-06-07 35.229 60,401 +49,927 0.00% 2,127,884
2013-06-10 2013-06-06 35.802 10,474 +10,474 0.00% 374,991
2013-06-07 2013-06-05 36.031 0 -13,617
2013-06-06 2013-06-04 38.323 13,617 +13,617 0.00% 521,839
2013-06-05 2013-06-03 38.265 0 -13,267
2013-06-04 2013-05-31 38.838 13,267 +13,267 0.00% 515,266
2013-06-03 2013-05-30 38.380 0 -25,487
2013-05-31 2013-05-29 38.380 25,487 +25,487 0.00% 978,188
2013-05-30 2013-05-28 39.697 0 -1,047
2013-05-29 2013-05-27 39.182 1,047 +1,047 0.00% 41,023
2013-05-27 2013-05-23 38.895 0 -13,617
2013-05-24 2013-05-22 38.265 13,617 -49,927 0.00% 521,059
2013-05-23 2013-05-21 39.697 63,544 +45,389 0.00% 2,522,531
2013-05-22 2013-05-20 39.583 18,155 +18,155 0.00% 718,626
2013-05-16 2013-05-14 39.984 0 -24,789
2013-05-15 2013-05-13 39.927 24,789 +24,789 0.00% 989,738
2013-05-06 2013-05-02 39.869 0 -180
2013-05-03 2013-04-30 39.697 180 +87 0.00% 7,146
2013-05-02 2013-04-29 38.953 93 -3,840 0.00% 3,623
2013-04-30 2013-04-26 39.239 3,933 +3,840 0.00% 154,327
2013-04-24 2013-04-22 38.953 93 -5,237 0.00% 3,623
2013-04-23 2013-04-19 39.468 5,330 +5,237 0.00% 210,366
2013-04-16 2013-04-12 39.010 93 -39,709 0.00% 3,628
2013-04-15 2013-04-11 39.010 39,802 +23,741 0.00% 1,552,675
2013-04-12 2013-04-10 38.552 16,061 -1,745 0.00% 619,179
2013-04-11 2013-04-09 37.750 17,806 +5,237 0.00% 672,172
2013-04-10 2013-04-08 37.521 12,569 +12,569 0.00% 471,597
2013-04-08 2013-04-03 40.843 0 -9,776
2013-04-05 2013-04-02 39.697 9,776 +9,776 0.00% 388,082
2013-03-28 2013-03-26 38.724 0 -2,095
2013-03-27 2013-03-25 39.010 2,095 +2,095 0.00% 81,726
2013-03-18 2013-03-14 39.640 0 -18,155
2013-03-15 2013-03-13 43.867 18,155 +17,108 0.00% 796,401
2013-03-14 2013-03-12 42.932 1,047 -5,801 0.00% 44,950
2013-03-13 2013-03-11 42.874 6,848 -9,587 0.00% 293,600
2013-03-12 2013-03-08 42.699 16,435 +3,766 0.00% 701,751
2013-03-11 2013-03-07 43.049 12,669 -4,793 0.00% 545,388
2013-03-08 2013-03-06 42.407 17,462 +1,509 0.00% 740,502
2013-03-07 2013-03-05 43.750 15,953 -6,111 0.00% 697,943
2013-03-06 2013-03-04 42.932 22,064 +10,080 0.00% 947,256
2013-03-05 2013-03-01 43.283 11,984 +9,587 0.00% 518,700
2013-03-01 2013-02-27 42.991 2,397 -13,353 0.00% 103,049
2013-02-28 2013-02-26 41.764 15,750 +13,353 0.00% 657,783
2013-02-27 2013-02-25 42.874 2,397 -24,653 0.00% 102,768
2013-02-26 2013-02-22 43.224 27,050 +27,050 0.00% 1,169,216
2013-02-25 2013-02-21 43.750 0 -161
2013-02-21 2013-02-19 42.699 161 +161 0.00% 6,874
2013-02-19 2013-02-15 41.238 0 -8,218
2013-02-18 2013-02-14 41.881 8,218 +8,027 0.00% 344,176
2013-02-08 2013-02-06 40.012 191 -5,478 0.00% 7,642
2013-02-07 2013-02-05 39.544 5,669 +5,478 0.00% 224,177
2013-02-06 2013-02-04 40.012 191 -4,109 0.00% 7,642
2013-02-05 2013-02-01 40.012 4,300 +4,109 0.00% 172,050
2013-01-31 2013-01-29 39.953 191 -2,054 0.00% 7,631
2013-01-30 2013-01-28 39.486 2,245 +2,054 0.00% 88,646
2013-01-29 2013-01-25 39.661 191 +191 0.00% 7,575
2013-01-21 2013-01-17 38.201 0 -6,163
2013-01-17 2013-01-15 38.142 6,163 -10,272 0.00% 235,072
2013-01-16 2013-01-14 37.967 16,435 +16,435 0.00% 623,992
2013-01-15 2013-01-11 37.558 0 -6,163
2013-01-14 2013-01-10 37.500 6,163 +3,424 0.00% 231,112
2013-01-11 2013-01-09 38.785 2,739 -1,050 0.00% 106,232
2013-01-10 2013-01-08 39.836 3,789 +342 0.00% 150,940
2013-01-08 2013-01-04 39.720 3,447 -319 0.00% 136,913
2013-01-07 2013-01-03 39.252 3,766 +3,766 0.00% 147,824
2013-01-04 2013-01-02 38.843 0 -15,750
2013-01-03 2012-12-31 38.259 15,750 +15,750 0.00% 602,584
2013-01-02 2012-12-27 37.850 0 -1,117
2012-12-28 2012-12-24 37.792 1,117 -29,699 0.00% 42,214
2012-12-27 2012-12-20 38.376 30,816 +12,669 0.00% 1,182,599
2012-12-21 2012-12-19 38.960 18,147 +18,147 0.00% 707,012
2012-12-20 2012-12-18 37.500 0 -40,007
2012-12-19 2012-12-17 36.799 40,007 +14,327 0.00% 1,472,219
2012-12-18 2012-12-14 37.617 25,680 +25,680 0.00% 965,999
2012-12-14 2012-12-12 36.974 0 -144
2012-12-13 2012-12-11 36.857 144 -2,013 0.00% 5,307
2012-12-10 2012-12-06 36.857 2,157 -17,805 0.00% 79,502
2012-12-07 2012-12-05 36.799 19,962 +17,805 0.00% 734,582
2012-12-06 2012-12-04 36.215 2,157 +1,883 0.00% 78,116
2012-12-04 2012-11-30 36.916 274 -1,370 0.00% 10,115
2012-11-30 2012-11-28 35.748 1,644 -24,652 0.00% 58,769
2012-11-29 2012-11-27 35.748 26,296 +24,652 0.00% 940,020
2012-11-28 2012-11-26 35.280 1,644 +1,370 0.00% 58,001
2012-11-22 2012-11-20 36.320 274 +274 0.00% 9,952
2012-11-20 2012-11-16 36.082 0 -12,073
2012-11-19 2012-11-15 35.963 12,073 +12,073 0.00% 434,175
2012-11-15 2012-11-13 35.485 0 -12,408
2012-11-14 2012-11-12 35.963 12,408 -56,003 0.00% 446,223
2012-11-12 2012-11-08 35.664 68,411 +18,779 0.01% 2,439,831
2012-11-09 2012-11-07 35.843 49,632 +49,632 0.00% 1,778,971
2012-11-08 2012-11-06 36.141 0 -2,347
2012-11-07 2012-11-05 36.022 2,347 +2,347 0.00% 84,544
2012-11-01 2012-10-30 35.605 0 -14,755
2012-10-31 2012-10-29 35.366 14,755 +14,755 0.00% 521,827
2012-10-30 2012-10-26 36.022 0 -3,286
2012-10-29 2012-10-25 35.664 3,286 +3,144 0.00% 117,193
2012-10-25 2012-10-22 35.247 142 -24 0.00% 5,005
2012-10-24 2012-10-19 35.128 166 -335 0.00% 5,831
2012-10-18 2012-10-16 35.306 501 +489 0.00% 17,689
2012-10-16 2012-10-12 35.724 12 +12 0.00% 429
2012-10-10 2012-10-08 36.976 0 -153
2012-10-08 2012-10-04 37.394 153 -5,883 0.00% 5,721
2012-10-05 2012-10-03 38.169 6,036 +6,036 0.00% 230,389
2012-10-04 2012-09-28 37.155 0 -548
2012-10-03 2012-09-27 36.320 548 +548 0.00% 19,904
2012-09-21 2012-09-19 37.513 0 -5,276
2012-09-20 2012-09-18 36.917 5,276 +5,276 0.00% 194,773
2012-09-17 2012-09-13 36.797 0 -31,523
2012-09-14 2012-09-12 36.619 31,523 +12,408 0.00% 1,154,326
2012-09-13 2012-09-11 36.320 19,115 +19,115 0.00% 694,263
2012-09-12 2012-09-10 36.678 0 -24,816
2012-09-11 2012-09-07 35.784 24,816 +24,816 0.00% 888,006
2012-09-07 2012-09-05 35.306 0 -3,018
2012-09-06 2012-09-04 35.426 3,018 -1,006 0.00% 106,915
2012-09-05 2012-09-03 35.664 4,024 -6,777 0.00% 143,513
2012-09-04 2012-08-31 36.857 10,801 +10,801 0.00% 398,094
2012-08-31 2012-08-29 35.784 0 -23
2012-08-29 2012-08-27 35.664 23 -5,701 0.00% 820
2012-08-28 2012-08-24 35.545 5,724 +5,701 0.00% 203,460
2012-08-21 2012-08-17 35.784 23 -3,666 0.00% 823
2012-08-20 2012-08-16 35.366 3,689 +3,689 0.00% 130,466
2012-08-17 2012-08-15 35.068 0 -894
2012-08-15 2012-08-13 35.426 894 -17,103 0.00% 31,671
2012-08-14 2012-08-10 35.247 17,997 +4,025 0.00% 634,337
2012-08-13 2012-08-09 35.843 13,972 +13,078 0.00% 500,802
2012-08-09 2012-08-07 35.724 894 -26,828 0.00% 31,937
2012-08-08 2012-08-06 35.784 27,722 +26,828 0.00% 991,993
2012-08-03 2012-08-01 35.605 894 -47,284 0.00% 31,831
2012-08-02 2012-07-31 35.366 48,178 +15,426 0.00% 1,703,869
2012-08-01 2012-07-30 35.605 32,752 +31,858 0.00% 1,166,124
2012-07-20 2012-07-18 35.008 894 -38,230 0.00% 31,297
2012-07-19 2012-07-17 35.128 39,124 +38,230 0.00% 1,374,331
2012-07-16 2012-07-12 34.054 894 -4,024 0.00% 30,444
2012-07-13 2012-07-11 34.770 4,918 -10,396 0.00% 170,997
2012-07-12 2012-07-10 33.815 15,314 +14,420 0.00% 517,850
2012-07-05 2012-07-03 33.219 894 -1,676 0.00% 29,698
2012-07-04 2012-06-29 33.517 2,570 +1,676 0.00% 86,139
2012-07-03 2012-06-28 33.458 894 -10,028 0.00% 29,911
2012-06-25 2012-06-21 33.458 10,922 -16,768 0.00% 365,425
2012-06-22 2012-06-20 33.338 27,690 +17,581 0.00% 923,140
2012-06-21 2012-06-19 33.458 10,109 +80 0.00% 338,223
2012-06-14 2012-06-12 35.128 10,029 -807 0.00% 352,294
2012-06-05 2012-06-01 32.861 10,836 -335 0.00% 356,085
2012-06-04 2012-05-31 33.994 11,171 +335 0.00% 379,752
2012-05-16 2012-05-14 34.233 10,836 -4,360 0.00% 370,948
2012-05-15 2012-05-11 33.994 15,196 +4,360 0.00% 516,579
2012-05-02 2012-04-27 34.949 10,836 +488 0.00% 378,703
2012-04-30 2012-04-26 34.650 10,348 +3,353 0.00% 358,563
2012-04-27 2012-04-25 34.710 6,995 -9,389 0.00% 242,797
2012-04-26 2012-04-24 34.173 16,384 +9,167 0.00% 559,896
2012-04-25 2012-04-23 34.770 7,217 +222 0.00% 250,933
2012-04-19 2012-04-17 35.068 6,995 -37,894 0.00% 245,300
2012-04-18 2012-04-16 35.306 44,889 +37,894 0.00% 1,584,872
2012-04-17 2012-04-13 35.545 6,995 -1,676 0.00% 248,638
2012-04-16 2012-04-12 35.128 8,671 -1,542 0.00% 304,591
2012-04-13 2012-04-11 34.412 10,213 -2,818 0.00% 351,449
2012-04-12 2012-04-10 35.068 13,031 +6,036 0.00% 456,970
2012-04-05 2012-04-02 36.082 6,995 -20,459 0.00% 252,392
2012-04-03 2012-03-30 35.426 27,454 +5,033 0.00% 972,579
2012-04-02 2012-03-29 35.724 22,421 +7,651 0.00% 800,967
2012-03-30 2012-03-28 36.141 14,770 -13,414 0.00% 533,809
2012-03-29 2012-03-27 36.559 28,184 +8,063 0.00% 1,030,376
2012-03-28 2012-03-26 36.022 20,121 -2,012 0.00% 724,802
2012-03-27 2012-03-23 35.963 22,133 +19,450 0.00% 795,958
2012-03-26 2012-03-22 36.141 2,683 +2,683 0.00% 96,967
2012-03-20 2012-03-16 36.857 0 -6,995
2012-03-15 2012-03-13 40.076 6,995 +271 0.00% 280,328
2012-03-13 2012-03-09 40.013 6,724 +6,447 0.00% 269,051
2012-03-08 2012-03-06 40.076 277 -5,803 0.00% 11,101
2012-03-07 2012-03-05 40.262 6,080 +4,514 0.00% 244,791
2012-03-06 2012-03-02 39.827 1,566 +1,289 0.00% 62,370
2012-03-01 2012-02-28 40.200 277 -1,934 0.00% 11,135
2012-02-29 2012-02-27 40.013 2,211 +1,934 0.00% 88,470
2012-02-28 2012-02-24 40.262 277 -2,256 0.00% 11,152
2012-02-27 2012-02-23 39.951 2,533 -968 0.00% 101,197
2012-02-24 2012-02-22 40.076 3,501 -7,092 0.00% 140,304
2012-02-23 2012-02-21 40.324 10,593 +10,316 0.00% 427,149
2012-02-20 2012-02-16 40.882 277 +277 0.00% 11,324
2012-02-17 2012-02-15 40.324 0 -15,797
2012-02-16 2012-02-14 39.207 15,797 -1,509 0.00% 619,353
2012-02-15 2012-02-13 39.393 17,306 +4,836 0.00% 681,737
2012-02-14 2012-02-10 39.827 12,470 +12,470 0.00% 496,647
2012-02-13 2012-02-09 39.827 0 -48,799
2012-02-10 2012-02-08 39.765 48,799 +46,907 0.00% 1,940,508
2012-02-09 2012-02-07 39.703 1,892 -280 0.00% 75,119
2012-02-08 2012-02-06 39.145 2,172 -7,738 0.00% 85,023
2012-02-07 2012-02-03 38.773 9,910 +5,159 0.00% 384,238
2012-02-06 2012-02-02 39.393 4,751 +2,579 0.00% 187,157
2012-02-03 2012-02-01 38.525 2,172 -2,579 0.00% 83,675
2012-02-02 2012-01-31 38.959 4,751 +14 0.00% 185,094
2012-01-27 2012-01-20 36.477 4,737 -7,189 0.00% 172,793
2012-01-26 2012-01-19 36.291 11,926 -13,437 0.00% 432,810
2012-01-19 2012-01-17 36.105 25,363 +25,146 0.00% 915,736
2012-01-18 2012-01-16 35.857 217 -19,607 0.00% 7,781
2012-01-17 2012-01-13 34.616 19,824 +6,711 0.00% 686,234
2012-01-16 2012-01-12 34.864 13,113 +12,896 0.00% 457,178
2012-01-13 2012-01-11 35.795 217 -790 0.00% 7,768
2012-01-12 2012-01-10 35.361 1,007 -3,723 0.00% 35,608
2012-01-11 2012-01-09 35.609 4,730 +967 0.00% 168,430
2012-01-10 2012-01-06 35.733 3,763 +2,380 0.00% 134,463
2012-01-06 2012-01-04 36.043 1,383 -645 0.00% 49,848
2012-01-05 2012-01-03 35.919 2,028 -2,257 0.00% 72,844
2012-01-04 2011-12-30 35.485 4,285 -16,372 0.00% 152,052
2012-01-03 2011-12-29 36.291 20,657 -16,765 0.00% 749,669
2011-12-30 2011-12-28 36.043 37,422 +3,869 0.00% 1,348,807
2011-12-29 2011-12-23 36.105 33,553 +33,520 0.00% 1,211,437
2011-12-22 2011-12-20 34.120 33 -10,317 0.00% 1,126
2011-12-21 2011-12-19 33.872 10,350 +6,126 0.00% 350,574
2011-12-20 2011-12-16 33.314 4,224 +741 0.00% 140,716
2011-12-19 2011-12-15 32.569 3,483 +3,385 0.00% 113,438
2011-12-16 2011-12-14 32.755 98 -9,027 0.00% 3,210
2011-12-15 2011-12-13 32.941 9,125 +9,027 0.00% 300,590
2011-12-14 2011-12-12 33.376 98 -644 0.00% 3,271
2011-12-12 2011-12-08 34.926 742 -5,804 0.00% 25,915
2011-12-09 2011-12-07 34.306 6,546 +5,804 0.00% 224,568
2011-12-07 2011-12-05 33.934 742 -5,481 0.00% 25,179
2011-12-06 2011-12-02 33.810 6,223 +6,125 0.00% 210,399
2011-12-05 2011-12-01 33.872 98 -58,249 0.00% 3,319
2011-12-02 2011-11-30 33.624 58,347 +50,293 0.01% 1,961,844
2011-12-01 2011-11-29 33.686 8,054 +7,738 0.00% 271,305
2011-11-29 2011-11-25 33.189 316 -722,912 0.00% 10,488
2011-11-28 2011-11-24 33.438 723,228 +11,606 0.07% 24,183,022
2011-11-25 2011-11-23 33.500 711,622 +24,502 0.07% 23,839,091
2011-11-24 2011-11-22 36.601 687,120 +677,042 0.06% 25,149,145
2011-11-23 2011-11-21 36.281 10,078 -21,308 0.00% 365,644
2011-11-22 2011-11-18 36.856 31,386 +27,554 0.00% 1,156,772
2011-11-21 2011-11-17 37.112 3,832 -58,790 0.00% 142,212
2011-11-18 2011-11-16 37.367 62,622 -18,861 0.01% 2,340,016
2011-11-17 2011-11-15 37.814 81,483 +53,303 0.01% 3,081,234
2011-11-16 2011-11-14 37.303 28,180 -1,910 0.00% 1,051,211
2011-11-15 2011-11-11 36.665 30,090 +30,090 0.00% 1,103,240
2011-11-14 2011-11-10 35.834 0 -94,872
2011-11-11 2011-11-09 37.687 94,872 +94,515 0.01% 3,575,412
2011-11-10 2011-11-08 36.984 357 -149,215 0.00% 13,203
2011-11-09 2011-11-07 36.920 149,572 +16,457 0.01% 5,522,226
2011-11-08 2011-11-04 36.601 133,115 +25,362 0.01% 4,872,116
2011-11-07 2011-11-03 36.601 107,753 +51,663 0.01% 3,943,847
2011-11-04 2011-11-02 35.707 56,090 +55,872 0.01% 2,002,780
2011-10-31 2011-10-27 37.495 218 -7,828 0.00% 8,174
2011-10-28 2011-10-26 36.920 8,046 -4,070 0.00% 297,060
2011-10-27 2011-10-25 36.537 12,116 +626 0.00% 442,681
2011-10-26 2011-10-24 36.665 11,490 +11,272 0.00% 421,277
2011-10-25 2011-10-21 36.026 218 -1,730 0.00% 7,854
2011-10-24 2011-10-20 36.090 1,948 +1,901 0.00% 70,303
2011-10-20 2011-10-18 35.387 47 -28,179 0.00% 1,663
2011-10-19 2011-10-17 36.792 28,226 +24,422 0.00% 1,038,503
2011-10-18 2011-10-14 36.473 3,804 +2,192 0.00% 138,743
2011-10-11 2011-10-07 33.215 1,612 -27,554 0.00% 53,543
2011-10-10 2011-10-06 32.704 29,166 +27,554 0.00% 953,856
2011-10-07 2011-10-04 29.766 1,612 -20,978 0.00% 47,983
2011-10-06 2011-10-03 31.139 22,590 +20,978 0.00% 703,440
2011-10-03 2011-09-28 33.726 1,612 -2,818 0.00% 54,367
2011-09-30 2011-09-27 33.726 4,430 -36,947 0.00% 149,408
2011-09-28 2011-09-26 33.535 41,377 +39,765 0.00% 1,387,568
2011-09-27 2011-09-23 34.365 1,612 -2,505 0.00% 55,397
2011-09-26 2011-09-22 33.918 4,117 +2,505 0.00% 139,641
2011-09-23 2011-09-21 35.068 1,612 -23,170 0.00% 56,529
2011-09-22 2011-09-20 34.748 24,782 +20,829 0.00% 861,135
2011-09-21 2011-09-19 34.429 3,953 -3,444 0.00% 136,098
2011-09-20 2011-09-16 35.004 7,397 +3,444 0.00% 258,924
2011-09-19 2011-09-15 34.812 3,953 -5,010 0.00% 137,613
2011-09-16 2011-09-14 34.748 8,963 +5,010 0.00% 311,450
2011-09-07 2011-09-05 34.940 3,953 +972 0.00% 138,118
2011-09-06 2011-09-02 35.004 2,981 -768 0.00% 104,347
2011-09-05 2011-09-01 35.643 3,749 +1,244 0.00% 133,624
2011-09-02 2011-08-31 35.196 2,505 +626 0.00% 88,165
2011-08-26 2011-08-24 34.110 1,879 -18,473 0.00% 64,092
2011-08-25 2011-08-23 34.174 20,352 +18,473 0.00% 695,500
2011-08-23 2011-08-19 34.621 1,879 -13,150 0.00% 65,052
2011-08-22 2011-08-18 36.729 15,029 +13,150 0.00% 551,993
2011-08-11 2011-08-09 30.628 1,879 -11,272 0.00% 57,551
2011-08-10 2011-08-08 32.449 13,151 +11,272 0.00% 426,735
2011-08-04 2011-08-02 35.132 1,879 -22,857 0.00% 66,012
2011-08-03 2011-08-01 34.110 24,736 +24,736 0.00% 843,736
2011-08-01 2011-07-28 35.770 0 -11,272
2011-07-29 2011-07-27 35.707 11,272 +11,194 0.00% 402,484
2011-07-28 2011-07-26 35.579 78 +78 0.00% 2,775
2011-07-18 2011-07-14 33.726 0 -313
2011-07-15 2011-07-13 35.068 313 +313 0.00% 10,976
2011-07-13 2011-07-11 35.132 0 -157
2011-07-12 2011-07-08 36.090 157 +157 0.00% 5,666
2011-07-08 2011-07-06 34.876 0 -508
2011-07-06 2011-07-04 34.557 508 +313 0.00% 17,555
2011-07-04 2011-06-29 32.577 195 -5,949 0.00% 6,352
2011-06-30 2011-06-28 31.842 6,144 +5,949 0.00% 195,638
2011-06-24 2011-06-22 31.810 195 -190 0.00% 6,203
2011-06-23 2011-06-21 32.704 385 -314 0.00% 12,591
2011-06-20 2011-06-16 33.088 699 -5,322 0.00% 23,128
2011-06-17 2011-06-15 32.130 6,021 +5,322 0.00% 193,452
2011-06-14 2011-06-10 32.513 699 +73 0.00% 22,726
2011-06-09 2011-06-07 34.812 626 -4,697 0.00% 21,792
2011-06-08 2011-06-03 36.856 5,323 +1,454 0.00% 196,186
2011-06-07 2011-06-02 36.792 3,869 +3,851 0.00% 142,350
2011-06-03 2011-06-01 36.218 18 -7,627 0.00% 652
2011-06-02 2011-05-31 36.154 7,645 -161,877 0.00% 276,395
2011-06-01 2011-05-30 35.643 169,522 +90,595 0.02% 6,042,217
2011-05-31 2011-05-27 34.557 78,927 +76,404 0.01% 2,727,463
2011-05-25 2011-05-23 36.856 2,523 -1,161 0.00% 92,988
2011-05-24 2011-05-20 37.623 3,684 -16,964 0.00% 138,602
2011-05-23 2011-05-19 37.623 20,648 -110,371 0.00% 776,836
2011-05-20 2011-05-18 36.729 131,019 +128,265 0.01% 4,812,139
2011-05-19 2011-05-17 36.601 2,754 +2,197 0.00% 100,799
2011-05-17 2011-05-13 37.048 557 -939 0.00% 20,636
2011-05-16 2011-05-12 36.473 1,496 +939 0.00% 54,564
2011-05-04 2011-04-29 36.537 557 -4,070 0.00% 20,351
2011-05-03 2011-04-28 37.176 4,627 +4,070 0.00% 172,012
2011-04-20 2011-04-18 37.623 557 -3,757 0.00% 20,956
2011-04-19 2011-04-15 38.134 4,314 +3,757 0.00% 164,509
2011-04-15 2011-04-13 37.878 557 -7,514 0.00% 21,098
2011-04-14 2011-04-12 38.262 8,071 +7,514 0.00% 308,809
2011-04-13 2011-04-11 38.389 557 -15,342 0.00% 21,383
2011-04-12 2011-04-08 38.836 15,899 -24,109 0.00% 617,461
2011-04-11 2011-04-07 39.220 40,008 +939 0.00% 1,569,102
2011-04-08 2011-04-06 38.709 39,069 +38,512 0.00% 1,512,310
2011-04-07 2011-04-04 38.389 557 -6,888 0.00% 21,383
2011-04-04 2011-03-31 38.006 7,445 +6,888 0.00% 282,955
2011-03-25 2011-03-23 38.453 557 -319 0.00% 21,418
2011-03-24 2011-03-22 37.240 876 -176,559 0.00% 32,622
2011-03-23 2011-03-21 37.048 177,435 -142,248 0.02% 6,573,600
2011-03-22 2011-03-18 36.856 319,683 -3,604,811 0.03% 11,782,335
2011-03-21 2011-03-17 40.693 3,924,494 +323,754 0.38% 159,700,932
2011-03-18 2011-03-16 41.286 3,600,740 +3,600,740 0.35% 148,660,165
2011-03-15 2011-03-11 41.088 0 -3,645
2011-03-14 2011-03-10 41.747 3,645 +3,645 0.00% 152,168
2011-03-07 2011-03-03 40.825 0 -6,378
2011-03-04 2011-03-02 40.891 6,378 -2,734 0.00% 260,802
2011-03-03 2011-03-01 40.364 9,112 +9,112 0.00% 367,798
2011-02-24 2011-02-22 41.747 0 -38,029
2011-02-23 2011-02-21 41.615 38,029 +22,781 0.00% 1,582,586
2011-02-22 2011-02-18 41.681 15,248 +4,556 0.00% 635,553
2011-02-21 2011-02-17 41.747 10,692 +5,163 0.00% 446,358
2011-02-15 2011-02-11 41.549 5,529 -20,046 0.00% 229,727
2011-02-14 2011-02-10 41.615 25,575 +20,046 0.00% 1,064,310
2011-02-11 2011-02-09 42.998 5,529 -8,201 0.00% 237,736
2011-02-10 2011-02-08 43.525 13,730 +13,730 0.00% 597,595
2011-02-09 2011-02-07 45.039 0 -9,416
2011-02-08 2011-02-02 44.381 9,416 -7,897 0.00% 417,890
2011-02-07 2011-01-31 43.459 17,313 +15,491 0.00% 752,405
2011-02-01 2011-01-28 42.669 1,822 +1,822 0.00% 77,743
2011-01-28 2011-01-26 42.405 0 -5,467
2011-01-27 2011-01-25 41.615 5,467 +5,467 0.00% 227,511
2011-01-25 2011-01-21 42.537 0 -3,645
2011-01-24 2011-01-20 44.644 3,645 -3,645 0.00% 162,728
2011-01-21 2011-01-19 43.788 7,290 +7,290 0.00% 319,216
2011-01-11 2011-01-07 40.957 0 -7,593
2011-01-10 2011-01-06 40.825 7,593 +7,593 0.00% 309,985
2010-12-30 2010-12-28 39.508 0 -566,709
2010-12-29 2010-12-24 40.101 566,709 +486,934 0.06% 22,725,461
2010-12-28 2010-12-22 39.508 79,775 +73,446 0.01% 3,151,762
2010-12-22 2010-12-20 40.364 6,329 -32,500 0.00% 255,465
2010-12-21 2010-12-17 41.154 38,829 +32,500 0.01% 1,597,981
2010-12-15 2010-12-13 40.825 6,329 +3,546 0.00% 258,382
2010-12-14 2010-12-10 41.088 2,783 +2,430 0.00% 114,349
2010-12-07 2010-12-03 41.088 353 -8,505 0.00% 14,504
2010-12-06 2010-12-02 41.879 8,858 +8,505 0.00% 370,961
2010-12-03 2010-12-01 41.023 353 -49,509 0.00% 14,481
2010-12-02 2010-11-30 41.023 49,862 +49,509 0.01% 2,045,470
2010-11-29 2010-11-25 38.981 353 -80 0.00% 13,760
2010-11-26 2010-11-24 38.916 433 -8,505 0.00% 16,850
2010-11-25 2010-11-23 38.916 8,938 -3,645 0.00% 347,827
2010-11-24 2010-11-22 40.562 12,583 +3,038 0.00% 510,388
2010-11-23 2010-11-19 39.903 9,545 +9,112 0.00% 380,876
2010-11-19 2010-11-17 38.981 433 -7,290 0.00% 16,879
2010-11-18 2010-11-16 40.957 7,723 -524,246 0.00% 316,309
2010-11-17 2010-11-15 95.787 531,969 +531,536 0.08% 50,955,482
2010-11-16 2010-11-12 95.183 433 +202 0.00% 41,214
2010-11-10 2010-11-08 95.083 231 -6,766 0.00% 21,964
2010-11-09 2010-11-05 95.385 6,997 +6,766 0.00% 667,405
2010-11-04 2010-11-02 93.977 231 -4,577 0.00% 21,709
2010-11-03 2010-11-01 92.269 4,808 +4,577 0.00% 443,628
2010-11-01 2010-10-28 92.972 231 -4,629 0.00% 21,477
2010-10-29 2010-10-27 93.575 4,860 +4,576 0.00% 454,776
2010-10-25 2010-10-21 93.073 284 -1,990 0.00% 26,433
2010-10-22 2010-10-20 91.465 2,274 +1,990 0.00% 207,991
2010-10-21 2010-10-19 92.570 284 -796 0.00% 26,290
2010-10-19 2010-10-15 94.178 1,080 -796 0.00% 101,713
2010-10-18 2010-10-14 94.379 1,876 +796 0.00% 177,056
2010-10-14 2010-10-12 94.882 1,080 -512 0.00% 102,473
2010-10-13 2010-10-11 92.570 1,592 -796 0.00% 147,372
2010-10-08 2010-10-06 93.173 2,388 -995 0.00% 222,498
2010-10-07 2010-10-05 84.027 3,383 +995 0.00% 284,263
2010-10-06 2010-10-04 78.398 2,388 +796 0.00% 187,215
2010-10-05 2010-09-30 76.489 1,592 +1,592 0.00% 121,770
2010-09-29 2010-09-27 76.790 0 -191
2010-09-28 2010-09-24 77.192 191 +191 0.00% 14,744
2010-09-24 2010-09-21 76.388 0 -33,031
2010-09-22 2010-09-20 75.383 33,031 +31,439 0.01% 2,489,973
2010-09-21 2010-09-17 74.780 1,592 +1,592 0.00% 119,050
2010-09-20 2010-09-16 75.483 0 -284
2010-09-17 2010-09-15 75.081 284 -2,554 0.00% 21,323
2010-09-16 2010-09-14 74.981 2,838 +1,592 0.00% 212,796
2010-09-14 2010-09-10 74.679 1,246 -995 0.00% 93,050
2010-09-13 2010-09-09 74.780 2,241 +995 0.00% 167,582
2010-09-10 2010-09-08 73.071 1,246 -7,164 0.00% 91,047
2010-09-06 2010-09-02 72.770 8,410 -3,183 0.00% 611,993
2010-09-03 2010-09-01 71.463 11,593 +3,183 0.00% 828,471
2010-09-01 2010-08-30 72.066 8,410 -119 0.00% 606,076
2010-08-31 2010-08-27 71.865 8,529 -3,733 0.00% 612,937
2010-08-30 2010-08-26 71.664 12,262 +11,068 0.00% 878,744
2010-08-16 2010-08-12 71.966 1,194 -4,165 0.00% 85,927
2010-08-11 2010-08-09 74.780 5,359 -29,449 0.00% 400,745
2010-08-10 2010-08-06 75.182 34,808 +33,614 0.01% 2,616,931
2010-08-09 2010-08-05 74.378 1,194 -4,776 0.00% 88,807
2010-08-06 2010-08-04 73.574 5,970 +4,378 0.00% 439,235
2010-08-05 2010-08-03 74.277 1,592 +398 0.00% 118,249
2010-07-30 2010-07-28 74.177 1,194 -3,980 0.00% 88,567
2010-07-29 2010-07-27 72.770 5,174 +3,980 0.00% 376,510
2010-07-28 2010-07-26 72.569 1,194 -16,715 0.00% 86,647
2010-07-27 2010-07-23 72.770 17,909 -2,387 0.00% 1,303,232
2010-07-26 2010-07-22 70.960 20,296 +16,145 0.00% 1,440,213
2010-07-21 2010-07-19 70.156 4,151 -398 0.00% 291,219
2010-07-20 2010-07-16 72.267 4,549 +199 0.00% 328,743
2010-07-19 2010-07-15 72.066 4,350 -7,760 0.00% 313,487
2010-07-16 2010-07-14 71.664 12,110 +10,916 0.00% 867,851
2010-07-07 2010-07-05 71.161 1,194 -6,367 0.00% 84,967
2010-07-05 2010-06-30 71.161 7,561 +6,367 0.00% 538,052
2010-06-29 2010-06-25 71.564 1,194 -3,728 0.00% 85,447
2010-06-28 2010-06-24 71.061 4,922 +3,634 0.00% 349,762
2010-06-23 2010-06-21 73.775 1,288 -10,546 0.00% 95,022
2010-06-22 2010-06-18 73.272 11,834 +9,446 0.00% 867,103
2010-06-21 2010-06-17 72.770 2,388 +1,194 0.00% 173,774
2010-06-08 2010-06-04 66.035 1,194 -796 0.00% 78,846
2010-06-07 2010-06-03 66.337 1,990 -3,980 0.00% 132,011
2010-06-04 2010-06-02 65.734 5,970 +3,980 0.00% 392,431
2010-06-03 2010-06-01 66.840 1,990 -3,184 0.00% 133,011
2010-06-01 2010-05-28 68.247 5,174 +4,077 0.00% 353,108
2010-05-31 2010-05-27 66.639 1,097 -198,984 0.00% 73,102
2010-05-28 2010-05-26 65.131 200,081 +7,760 0.05% 13,031,444
2010-05-27 2010-05-25 64.226 192,321 +73,425 0.05% 12,352,056
2010-05-26 2010-05-24 64.628 118,896 +34,823 0.03% 7,684,045
2010-05-25 2010-05-20 64.226 84,073 -128,146 0.02% 5,399,693
2010-05-24 2010-05-19 66.337 212,219 +26,465 0.05% 14,077,965
2010-05-19 2010-05-17 68.548 185,754 +4,775 0.04% 12,733,102
2010-05-14 2010-05-12 68.247 180,979 +17,710 0.04% 12,351,214
2010-05-13 2010-05-11 64.930 163,269 -1,194 0.04% 10,601,027
2010-05-12 2010-05-10 64.829 164,463 +1,990 0.04% 10,662,023
2010-05-11 2010-05-07 65.633 162,473 -38,802 0.04% 10,663,655
2010-05-10 2010-05-06 66.035 201,275 -1,592 0.05% 13,291,283
2010-05-07 2010-05-05 67.543 202,867 +1,592 0.05% 13,702,265
2010-05-05 2010-05-03 69.453 201,275 -37,377 0.05% 13,979,111
2010-05-04 2010-04-30 68.850 238,652 -38,006 0.06% 16,431,126
2010-05-03 2010-04-29 68.950 276,658 -17,742 0.07% 19,075,636
2010-04-30 2010-04-28 69.553 294,400 +14,924 0.07% 20,476,493
2010-04-29 2010-04-27 71.262 279,476 -71,783 0.07% 19,916,015
2010-04-28 2010-04-26 68.850 351,259 +350,013 0.08% 24,184,088
2010-04-15 2010-04-13 71.161 1,246 -2,388 0.00% 88,667
2010-04-08 2010-04-01 74.478 3,634 -14,725 0.00% 270,654
2010-04-07 2010-03-31 81.141 18,359 +7,761 0.00% 1,489,674
2010-04-01 2010-03-30 80.827 10,598 +2,525 0.00% 856,607
2010-03-26 2010-03-24 78.733 8,073 -955 0.00% 635,614
2010-03-24 2010-03-22 78.629 9,028 +955 0.00% 709,859
2010-03-23 2010-03-19 80.932 8,073 +382 0.00% 653,364
2010-03-22 2010-03-18 76.744 7,691 +3,056 0.00% 590,238
2010-03-19 2010-03-17 77.163 4,635 +4,585 0.00% 357,650
2010-03-18 2010-03-16 75.069 50 -1,096 0.00% 3,753
2010-03-10 2010-03-08 73.917 1,146 -4,248 0.00% 84,709
2010-02-09 2010-02-05 67.845 5,394 +2,293 0.00% 365,954
2010-02-01 2010-01-28 67.949 3,101 -4,012 0.00% 210,711
2010-01-29 2010-01-27 68.578 7,113 +4,768 0.00% 487,792
2010-01-28 2010-01-26 70.462 2,345 +191 0.00% 165,234
2010-01-26 2010-01-22 72.033 2,154 -3,056 0.00% 155,158
2010-01-25 2010-01-21 73.812 5,210 -95,188 0.00% 384,563
2010-01-22 2010-01-20 73.708 100,398 +97,915 0.02% 7,400,110
2010-01-21 2010-01-19 74.022 2,483 +1,337 0.00% 183,796
2010-01-19 2010-01-15 74.022 1,146 -4,585 0.00% 84,829
2010-01-18 2010-01-14 73.708 5,731 +4,585 0.00% 422,419
2010-01-15 2010-01-13 74.022 1,146 -3,895 0.00% 84,829
2010-01-14 2010-01-12 74.022 5,041 +2,865 0.00% 373,144
2010-01-13 2010-01-11 73.917 2,176 -18,147 0.00% 160,844
2010-01-12 2010-01-08 73.603 20,323 +19,175 0.01% 1,495,835
2010-01-11 2010-01-07 73.289 1,148 -7,712 0.00% 84,136
2010-01-08 2010-01-06 73.080 8,860 +4,011 0.00% 647,485
2010-01-07 2010-01-05 74.650 4,849 +3,703 0.00% 361,978
2009-12-29 2009-12-24 74.755 1,146 -3,057 0.00% 85,669
2009-12-28 2009-12-22 75.488 4,203 +3,057 0.00% 317,274
2009-12-17 2009-12-15 75.383 1,146 -14,157 0.00% 86,389
2009-12-15 2009-12-11 75.802 15,303 -2,270 0.00% 1,159,994
2009-12-14 2009-12-10 74.859 17,573 +1,528 0.00% 1,315,505
2009-12-11 2009-12-09 74.336 16,045 +1,527 0.00% 1,192,720
2009-12-04 2009-12-02 78.524 14,518 -3,121,300 0.00% 1,140,010
2009-12-03 2009-12-01 78.419 3,135,818 -6,877 0.79% 245,908,261
2009-12-02 2009-11-30 81.518 3,142,695 -4,202 0.79% 256,186,730
2009-12-01 2009-11-27 80.118 3,146,897 +3,068,192 0.80% 252,123,879
2009-11-30 2009-11-26 81.841 78,705 +64,961 0.02% 6,441,313
2009-11-23 2009-11-19 80.441 13,744 -557 0.00% 1,105,585
2009-11-20 2009-11-18 81.841 14,301 -1,486 0.00% 1,170,411
2009-11-19 2009-11-17 83.564 15,787 +1,300 0.00% 1,319,228
2009-11-18 2009-11-16 82.918 14,487 +743 0.00% 1,201,234
2009-11-12 2009-11-10 80.764 13,744 -371 0.00% 1,110,025
2009-11-10 2009-11-06 79.257 14,115 +371 0.00% 1,118,709
2009-11-02 2009-10-29 79.149 13,744 -1,485 0.00% 1,087,825
2009-10-30 2009-10-28 80.657 15,229 +1,485 0.00% 1,228,321
2009-10-28 2009-10-23 80.226 13,744 +2,600 0.00% 1,102,625
2009-10-14 2009-10-12 81.949 11,144 -5,943 0.00% 913,239
2009-10-13 2009-10-09 84.856 17,087 -35,473 0.00% 1,449,942
2009-10-12 2009-10-08 85.503 52,560 +41,416 0.01% 4,494,014
2009-10-08 2009-10-06 80.657 11,144 -557 0.00% 898,838
2009-10-07 2009-10-05 79.364 11,701 +557 0.00% 928,643
2009-09-30 2009-09-28 80.118 11,144 -2,228 0.00% 892,838
2009-09-29 2009-09-25 79.364 13,372 -4,272 0.00% 1,061,261
2009-09-28 2009-09-24 78.934 17,644 +6,500 0.00% 1,392,706
2009-09-15 2009-09-11 82.380 11,144 -4,828 0.00% 918,039
2009-09-14 2009-09-10 81.949 15,972 +4,828 0.00% 1,308,888
2009-09-09 2009-09-07 82.918 11,144 -3,343 0.00% 924,039
2009-09-08 2009-09-04 82.380 14,487 +3,343 0.00% 1,193,434
2009-08-26 2009-08-24 80.549 11,144 -371 0.00% 897,638
2009-08-21 2009-08-19 81.087 11,515 -371 0.00% 933,722
2009-08-20 2009-08-18 79.257 11,886 +371 0.00% 942,046
2009-07-30 2009-07-28 82.918 11,515 -7,986 0.00% 954,802
2009-07-29 2009-07-27 81.087 19,501 +7,986 0.01% 1,581,286
2009-07-17 2009-07-15 72.365 11,515 +5,293 0.00% 833,281
2009-07-15 2009-07-13 71.503 6,222 -2,786 0.00% 444,894
2009-07-13 2009-07-09 75.057 9,008 -5,386 0.00% 676,114
2009-07-09 2009-07-07 75.919 14,394 +2,879 0.00% 1,092,771
2009-07-07 2009-07-03 77.103 11,515 -2,972 0.00% 887,842
2009-07-06 2009-07-02 79.688 14,487 +2,972 0.00% 1,154,433
2009-07-02 2009-06-29 87.118 11,515 -2,972 0.00% 1,003,162
2009-06-30 2009-06-26 83.241 14,487 +2,972 0.00% 1,205,914
2009-06-25 2009-06-23 77.103 11,515 -11,886 0.00% 887,842
2009-06-24 2009-06-22 79.903 23,401 +11,886 0.01% 1,869,807
2009-06-23 2009-06-19 79.688 11,515 -7,615 0.00% 917,602
2009-06-22 2009-06-18 78.072 19,130 +7,615 0.00% 1,493,522
2009-06-11 2009-06-09 84.426 11,515 +6,315 0.00% 972,162
2009-06-08 2009-06-04 93.471 5,200 -1,672 0.00% 486,051
2009-06-05 2009-06-03 95.733 6,872 +1,672 0.00% 657,875
2009-06-01 2009-05-27 88.302 5,200 -4,086 0.00% 459,172
2009-05-27 2009-05-25 87.441 9,286 +3,714 0.00% 811,976
2009-05-12 2009-05-08 83.457 5,572 +4,458 0.00% 465,020
2009-05-08 2009-05-06 82.272 1,114 -2,786 0.00% 91,651
2009-05-07 2009-05-05 81.195 3,900 -5,572 0.00% 316,661
2009-05-06 2009-05-04 80.872 9,472 +8,358 0.00% 766,020
2009-04-22 2009-04-20 68.811 1,114 -1,486 0.00% 76,656
2009-04-21 2009-04-17 72.149 2,600 +1,486 0.00% 187,589
2009-04-17 2009-04-15 68.596 1,114 -372 0.00% 76,416
2009-04-16 2009-04-14 67.734 1,486 +372 0.00% 100,653
2009-04-08 2009-04-06 61.919 1,114 -2,786 0.00% 68,978
2009-04-07 2009-04-03 61.293 3,900 +928 0.00% 239,042
2009-04-06 2009-04-02 59.977 2,972 +1,878 0.00% 178,252
2009-03-17 2009-03-13 54.933 1,094 -1,460 0.00% 60,097
2009-03-04 2009-03-02 51.973 2,554 -11,856 0.00% 132,739
2009-02-27 2009-02-25 56.468 14,410 +1,095 0.00% 813,709
2009-02-25 2009-02-23 53.069 13,315 +4,195 0.00% 706,618
2009-02-23 2009-02-19 52.357 9,120 -10,944 0.00% 477,492
2009-02-20 2009-02-18 53.453 20,064 +10,944 0.01% 1,072,482
2009-02-11 2009-02-09 54.385 9,120 +7,843 0.00% 495,992
2009-01-29 2009-01-22 49.067 1,277 -5,644 0.00% 62,659
2009-01-23 2009-01-21 49.451 6,921 +1,095 0.00% 342,250
2009-01-22 2009-01-20 54.824 5,826 +547 0.00% 319,403
2009-01-21 2009-01-19 54.933 5,279 -2,382 0.00% 289,993
2009-01-19 2009-01-15 51.534 7,661 +2,554 0.00% 394,804
2009-01-06 2009-01-02 58.771 5,107 +365 0.00% 300,143
2009-01-05 2008-12-31 63.266 4,742 -365 0.00% 300,010
2008-12-30 2008-12-24 49.341 5,107 -4,743 0.00% 251,986
2008-12-29 2008-12-22 54.385 9,850 +4,743 0.00% 535,693
2008-12-23 2008-12-19 52.521 5,107 -1,642 0.00% 268,225
2008-12-22 2008-12-18 56.249 6,749 +1,642 0.00% 379,625
2008-12-19 2008-12-17 53.672 5,107 -4,196 0.00% 274,105
2008-12-18 2008-12-16 50.547 9,303 +4,196 0.00% 470,243
2008-12-17 2008-12-15 50.822 5,107 -14,410 0.00% 259,546
2008-12-16 2008-12-12 51.041 19,517 +14,410 0.01% 996,164
2008-12-15 2008-12-11 53.453 5,107 -164 0.00% 272,985
2008-12-11 2008-12-09 48.409 5,271 -365 0.00% 255,165
2008-12-10 2008-12-08 47.313 5,636 -1,824 0.00% 266,655
2008-12-09 2008-12-05 46.052 7,460 +729 0.00% 343,547
2008-12-08 2008-12-04 46.765 6,731 +1,460 0.00% 314,772
2008-12-03 2008-12-01 48.080 5,271 -3,284 0.00% 253,432
2008-12-02 2008-11-28 48.793 8,555 +548 0.00% 417,425
2008-12-01 2008-11-27 48.683 8,007 +2,900 0.00% 389,808
2008-11-28 2008-11-26 46.052 5,107 -53,773 0.00% 235,187
2008-11-27 2008-11-25 45.504 58,880 +3,776 0.02% 2,679,254
2008-11-26 2008-11-24 38.651 55,104 -547 0.01% 2,129,807
2008-11-25 2008-11-21 42.724 55,651 +547 0.01% 2,377,624
2008-11-24 2008-11-20 42.260 55,104 +42,511 0.01% 2,328,699
2008-11-21 2008-11-19 40.869 12,593 +5,693 0.00% 514,661
2008-11-14 2008-11-12 47.535 6,900 -2,760 0.00% 327,994
2008-11-13 2008-11-11 48.057 9,660 +3,450 0.00% 464,231
2008-11-12 2008-11-10 52.289 6,210 -11,730 0.00% 324,714
2008-11-11 2008-11-07 55.071 17,940 +517 0.01% 987,981
2008-11-10 2008-11-06 58.666 17,423 +12,593 0.00% 1,022,130
2008-11-07 2008-11-05 52.173 4,830 -173 0.00% 251,995
2008-11-06 2008-11-04 48.115 5,003 -8,280 0.00% 240,720
2008-11-05 2008-11-03 49.738 13,283 +8,280 0.00% 660,672
2008-11-04 2008-10-31 46.376 5,003 -517 0.00% 232,019
2008-11-03 2008-10-30 45.448 5,520 +517 0.00% 250,875
2008-10-30 2008-10-28 41.391 5,003 +173 0.00% 207,077
2008-10-28 2008-10-24 43.477 4,830 -3,450 0.00% 209,996
2008-10-27 2008-10-23 44.115 8,280 -690 0.00% 365,273
2008-10-24 2008-10-22 45.217 8,970 +4,140 0.00% 405,592
2008-10-23 2008-10-21 47.593 4,830 -5,175 0.00% 229,876
2008-10-22 2008-10-20 51.245 10,005 +5,175 0.00% 512,710
2008-10-21 2008-10-17 51.014 4,830 +169 0.00% 246,395
2008-10-15 2008-10-13 54.376 4,661 -3,278 0.00% 253,446
2008-10-14 2008-10-10 53.332 7,939 -1,545 0.00% 423,405
2008-10-13 2008-10-09 63.535 9,484 +1,376 0.00% 602,566
2008-10-10 2008-10-08 67.825 8,108 -1,552 0.00% 549,924
2008-10-09 2008-10-06 75.361 9,660 +1,552 0.00% 727,986
2008-10-03 2008-09-30 79.998 8,108 -3,105 0.00% 648,628
2008-10-02 2008-09-29 86.491 11,213 +3,105 0.00% 969,825
2008-09-25 2008-09-23 76.404 8,108 -8,797 0.00% 619,486
2008-09-24 2008-09-22 74.549 16,905 +8,797 0.00% 1,260,256
2008-09-19 2008-09-17 76.404 8,108 -517 0.00% 619,486
2008-09-18 2008-09-16 77.100 8,625 +517 0.00% 664,987
2008-09-11 2008-09-09 95.418 8,108 -3,622 0.00% 773,653
2008-09-10 2008-09-08 100.636 11,730 +1,363 0.00% 1,180,458
2008-09-09 2008-09-05 94.723 10,367 +2,259 0.00% 981,992
2008-09-08 2008-09-04 96.462 8,108 -1,207 0.00% 782,113
2008-09-02 2008-08-29 100.404 9,315 +1,207 0.00% 935,262
2008-08-25 2008-08-20 98.317 8,108 -2 0.00% 797,154
2008-08-20 2008-08-18 97.042 8,110 -7,197 0.00% 787,008
2008-08-15 2008-08-13 96.926 15,307 +4,485 0.00% 1,483,642
2008-08-13 2008-08-11 98.201 10,822 +814 0.00% 1,062,732
2008-08-12 2008-08-08 98.433 10,008 -4,657 0.00% 985,117
2008-08-08 2008-08-05 98.549 14,665 +3,105 0.00% 1,445,219
2008-08-04 2008-07-31 97.158 11,560 -5,175 0.00% 1,123,142
2008-08-01 2008-07-30 96.926 16,735 +8,625 0.00% 1,622,052
2008-07-22 2008-07-18 105.505 8,110 -50,903 0.00% 855,648
2008-07-16 2008-07-14 110.259 59,013 -8,971 0.02% 6,506,702
2008-07-15 2008-07-11 110.491 67,984 +7,591 0.02% 7,511,597
2008-07-14 2008-07-10 113.737 60,393 +1,380 0.02% 6,868,918
2008-07-09 2008-07-07 120.577 59,013 +4,140 0.02% 7,115,636
2008-07-08 2008-07-04 117.389 54,873 -52,786 0.02% 6,441,491
2008-07-03 2008-06-30 117.969 107,659 -2,588 0.03% 12,700,401
2008-07-02 2008-06-27 118.548 110,247 +2,588 0.03% 13,069,615
2008-06-25 2008-06-23 130.432 107,659 -156 0.03% 14,042,213
2008-06-24 2008-06-20 127.534 107,815 +156 0.03% 13,750,059
2008-06-23 2008-06-19 131.302 107,659 -28,494 0.03% 14,135,828
2008-06-17 2008-06-13 127.534 136,153 -1,898 0.04% 17,364,112
2008-06-13 2008-06-11 133.331 138,051 +7,073 0.04% 18,406,452
2008-06-12 2008-06-10 132.171 130,978 -45,066 0.04% 17,311,548
2008-06-11 2008-06-06 137.679 176,044 +28,505 0.05% 24,237,484
2008-06-10 2008-06-05 140.577 147,539 -6,900 0.04% 20,740,598
2008-06-06 2008-06-04 143.765 154,439 +92,148 0.04% 22,202,985
2008-06-05 2008-06-03 146.954 62,291 +5,175 0.02% 9,153,896
2008-06-04 2008-06-02 143.765 57,116 -477,144 0.02% 8,211,305
2008-06-03 2008-05-30 145.215 534,260 +410,903 0.15% 77,582,378
2008-06-02 2008-05-29 142.026 123,357 +54,166 0.04% 17,519,939
2008-05-28 2008-05-26 143.476 69,191 +34,501 0.02% 9,927,217
2008-05-26 2008-05-22 134.200 34,690 +10,005 0.01% 4,655,411
2008-05-23 2008-05-21 133.041 24,685 +7,762 0.01% 3,284,116
2008-05-22 2008-05-20 133.331 16,923 +8,626 0.00% 2,256,357
2008-05-16 2008-05-14 137.389 8,297 -78 0.00% 1,139,914
2008-05-09 2008-05-07 132.461 8,375 -1,380 0.00% 1,109,363
2008-05-06 2008-05-02 125.795 9,755 +1,380 0.00% 1,227,128
2008-05-02 2008-04-29 127.244 8,375 +8,280 0.00% 1,065,668
2008-04-30 2008-04-28 126.954 95 -1,897 0.00% 12,061
2008-04-29 2008-04-25 125.215 1,992 +1,897 0.00% 249,428
2008-04-28 2008-04-24 127.824 95 -43,298 0.00% 12,143
2008-04-25 2008-04-23 124.345 43,393 -8,280 0.01% 5,395,723
2008-04-23 2008-04-21 127.824 51,673 +51,665 0.01% 6,605,033
2008-04-22 2008-04-18 124.925 8 -3,270 0.00% 999
2008-04-10 2008-04-08 134.200 3,278 -14,317 0.00% 439,909
2008-04-09 2008-04-07 135.939 17,595 +1,035 0.01% 2,391,855
2008-04-08 2008-04-03 147.605 16,560 +14,317 0.00% 2,444,346
2008-04-07 2008-04-02 151.162 2,243 +50 0.00% 339,057
2008-04-03 2008-04-01 149.384 2,193 -2,530 0.00% 327,599
2008-04-02 2008-03-31 156.497 4,723 +4,723 0.00% 739,137
2008-03-27 2008-03-25 138.121 0 -35,088
2008-03-26 2008-03-20 129.822 35,088 +35,088 0.01% 4,555,183
2008-03-14 2008-03-12 134.564 0 -2,868
2008-03-10 2008-03-06 131.896 2,868 -51,620 0.00% 378,279
2008-03-07 2008-03-05 127.747 54,488 +1,350 0.02% 6,960,673
2008-02-25 2008-02-21 136.342 53,138 -2,025 0.02% 7,244,962
2008-02-05 2008-02-01 129.229 55,163 -25,978 0.02% 7,128,653
2008-02-04 2008-01-31 129.822 81,141 +25,978 0.02% 10,533,860
2008-01-31 2008-01-29 128.043 55,163 +1,181 0.02% 7,063,252
2008-01-30 2008-01-28 122.115 53,982 -168 0.02% 6,592,031
2008-01-29 2008-01-25 122.115 54,150 +1,436 0.02% 6,612,547
2008-01-28 2008-01-24 127.154 52,714 -1,268 0.02% 6,702,801
2008-01-21 2008-01-17 125.672 53,982 -4,554 0.02% 6,784,032
2008-01-18 2008-01-16 125.079 58,536 -102,107 0.02% 7,321,643
2008-01-17 2008-01-15 128.043 160,643 +122,977 0.05% 20,569,258
2008-01-04 2008-01-02 145.234 37,666 -4,892 0.01% 5,470,395
2008-01-03 2007-12-31 147.605 42,558 +4,892 0.01% 6,281,793
2007-12-28 2007-12-24 140.492 37,666 +2,699 0.01% 5,291,770
2007-12-27 2007-12-20 142.270 34,967 -2,699 0.01% 4,974,766
2007-12-18 2007-12-14 139.306 37,666 +3,205 0.01% 5,247,113
2007-12-17 2007-12-13 142.270 34,461 -3,205 0.01% 4,902,778
2007-12-14 2007-12-12 139.010 37,666 -21,086 0.01% 5,235,949
2007-12-13 2007-12-11 148.791 58,752 +2,867 0.02% 8,741,772
2007-12-12 2007-12-10 147.013 55,885 +1,687 0.02% 8,215,803
2007-12-11 2007-12-07 155.312 54,198 -93,962 0.02% 8,417,587
2007-12-05 2007-12-03 163.018 148,160 -39,980 0.04% 24,152,759
2007-12-04 2007-11-30 160.054 188,140 +44,704 0.06% 30,112,581
2007-12-03 2007-11-29 156.497 143,436 +31,377 0.04% 22,447,355
2007-11-30 2007-11-28 149.384 112,059 -22,774 0.03% 16,739,804
2007-11-29 2007-11-27 145.234 134,833 -3,036 0.04% 19,582,375
2007-11-28 2007-11-26 137.232 137,869 +843 0.04% 18,919,981
2007-11-20 2007-11-16 129.254 137,026 +61,465 0.04% 17,711,164
2007-11-19 2007-11-15 138.272 75,561 +1,055 0.02% 10,447,953
2007-11-12 2007-11-08 159.914 74,506 +4,491 0.02% 11,914,575
2007-11-07 2007-11-05 153.301 70,015 +8,982 0.02% 10,733,391
2007-11-05 2007-11-01 164.123 61,033 +36,595 0.02% 10,016,893
2007-10-31 2007-10-29 149.694 24,438 -60,608 0.01% 3,658,227
2007-10-18 2007-10-16 132.260 85,046 -5,655 0.03% 11,248,180
2007-10-17 2007-10-15 135.566 90,701 +83,169 0.03% 12,296,013
2007-10-05 2007-10-03 119.755 7,532 -61 0.00% 901,997
2007-10-04 2007-10-02 114.946 7,593 +61 0.00% 872,784
2007-09-20 2007-09-18 103.644 7,532 -39,090 0.00% 780,644
2007-09-18 2007-09-14 102.441 46,622 +39,090 0.01% 4,776,020
2007-08-21 2007-08-17 76.951 7,532 -785 0.00% 579,597
2007-07-13 2007-07-11 118.433 8,317 -33 0.00% 985,005
2007-07-12 2007-07-10 118.433 8,350 +33 0.00% 988,914
2007-07-09 2007-07-05 114.585 8,317 -116 0.00% 953,005
2007-07-06 2007-07-04 115.908 8,433 +116 0.00% 977,451
2007-07-05 2007-07-03 116.269 8,317 +1,497 0.00% 967,005
2007-06-26 2007-06-22 118.072 6,820 0.00% 805,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top