History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 185,212 | +0 | 0.00% | 1,576,154 |
| 2025-10-13 | 2025-10-09 | 8.550 | 185,212 | +0 | 0.00% | 1,583,563 |
| 2025-10-10 | 2025-10-08 | 8.500 | 185,212 | +0 | 0.00% | 1,574,302 |
| 2025-10-09 | 2025-10-06 | 8.520 | 185,212 | -10,000 | 0.00% | 1,578,006 |
| 2025-10-08 | 2025-10-03 | 8.480 | 195,212 | -40,000 | 0.00% | 1,655,398 |
| 2025-10-03 | 2025-09-30 | 8.420 | 235,212 | -18,954 | 0.01% | 1,980,485 |
| 2025-09-29 | 2025-09-25 | 8.110 | 254,166 | +45,000 | 0.01% | 2,061,286 |
| 2025-09-23 | 2025-09-19 | 7.800 | 209,166 | -10,000 | 0.01% | 1,631,495 |
| 2025-09-19 | 2025-09-17 | 7.780 | 219,166 | +20,000 | 0.01% | 1,705,111 |
| 2025-09-17 | 2025-09-15 | 7.770 | 199,166 | +30,000 | 0.00% | 1,547,520 |
| 2025-09-16 | 2025-09-12 | 7.770 | 169,166 | -3,954 | 0.00% | 1,314,420 |
| 2025-09-10 | 2025-09-08 | 7.750 | 173,120 | +10,000 | 0.00% | 1,341,680 |
| 2025-08-18 | 2025-08-14 | 7.790 | 163,120 | +10,000 | 0.00% | 1,270,705 |
| 2025-08-11 | 2025-08-07 | 7.770 | 153,120 | +2,000 | 0.00% | 1,189,742 |
| 2025-07-04 | 2025-07-02 | 7.530 | 151,120 | -10,000 | 0.00% | 1,137,934 |
| 2025-06-17 | 2025-06-13 | 7.400 | 161,120 | -6,000 | 0.00% | 1,192,288 |
| 2025-03-21 | 2025-03-19 | 7.350 | 167,120 | -40,000 | 0.00% | 1,228,332 |
| 2025-03-19 | 2025-03-17 | 8.668 | 207,120 | +15,476 | 0.01% | 1,795,243 |
| 2025-03-04 | 2025-02-28 | 8.549 | 191,644 | -9,253 | 0.01% | 1,638,319 |
| 2025-03-03 | 2025-02-27 | 8.624 | 200,897 | +18,506 | 0.01% | 1,732,619 |
| 2024-12-16 | 2024-12-12 | 8.787 | 182,391 | -1,851 | 0.00% | 1,602,584 |
| 2024-11-29 | 2024-11-27 | 8.343 | 184,242 | -6,294 | 0.00% | 1,537,208 |
| 2024-11-28 | 2024-11-26 | 8.181 | 190,536 | -1,850 | 0.01% | 1,558,833 |
| 2024-11-26 | 2024-11-22 | 9.150 | 192,386 | +8,323 | 0.01% | 1,760,325 |
| 2024-11-20 | 2024-11-18 | 9.297 | 184,063 | +885 | 0.01% | 1,711,199 |
| 2024-11-07 | 2024-11-05 | 9.139 | 183,178 | +1,771 | 0.01% | 1,674,003 |
| 2024-10-21 | 2024-10-17 | 8.698 | 181,407 | +7,082 | 0.01% | 1,577,898 |
| 2024-10-02 | 2024-09-27 | 9.150 | 174,325 | -11,508 | 0.00% | 1,595,067 |
| 2024-09-05 | 2024-09-03 | 7.896 | 185,833 | +8,852 | 0.01% | 1,467,352 |
| 2024-08-09 | 2024-08-07 | 8.043 | 176,981 | -7,082 | 0.01% | 1,423,446 |
| 2024-08-01 | 2024-07-30 | 7.681 | 184,063 | +6,197 | 0.01% | 1,413,871 |
| 2024-07-04 | 2024-07-02 | 7.919 | 177,866 | -6,197 | 0.01% | 1,408,462 |
| 2024-05-27 | 2024-05-23 | 8.043 | 184,063 | +6,197 | 0.01% | 1,480,406 |
| 2024-05-14 | 2024-05-10 | 7.975 | 177,866 | -15,049 | 0.01% | 1,418,508 |
| 2024-05-13 | 2024-05-09 | 7.681 | 192,915 | +8,852 | 0.01% | 1,481,867 |
| 2024-04-26 | 2024-04-24 | 7.444 | 184,063 | -2,253 | 0.01% | 1,370,207 |
| 2024-04-19 | 2024-04-17 | 7.297 | 186,316 | +11,378 | 0.01% | 1,359,618 |
| 2024-04-08 | 2024-04-03 | 7.433 | 174,938 | -26,557 | 0.01% | 1,300,302 |
| 2024-03-14 | 2024-03-12 | 7.840 | 201,495 | -2,656 | 0.01% | 1,579,640 |
| 2024-03-12 | 2024-03-08 | 7.840 | 204,151 | -26,557 | 0.01% | 1,600,462 |
| 2024-03-11 | 2024-03-07 | 13.129 | 230,708 | -1,771 | 0.01% | 3,028,946 |
| 2024-03-08 | 2024-03-06 | 13.144 | 232,479 | +61,426 | 0.01% | 3,055,631 |
| 2024-03-07 | 2024-03-05 | 13.114 | 171,053 | +10,157 | 0.01% | 2,243,214 |
| 2024-03-06 | 2024-03-04 | 13.158 | 160,896 | -6,771 | 0.01% | 2,117,143 |
| 2024-03-05 | 2024-03-01 | 13.350 | 167,667 | +6,771 | 0.01% | 2,238,428 |
| 2024-03-04 | 2024-02-29 | 13.587 | 160,896 | +3,386 | 0.01% | 2,186,051 |
| 2024-03-01 | 2024-02-28 | 12.952 | 157,510 | +20,991 | 0.01% | 2,040,022 |
| 2024-02-06 | 2024-02-02 | 10.190 | 136,519 | -1,354 | 0.01% | 1,391,135 |
| 2024-01-16 | 2024-01-12 | 10.589 | 137,873 | -3,386 | 0.01% | 1,459,908 |
| 2023-12-21 | 2023-12-19 | 10.796 | 141,259 | -16,928 | 0.01% | 1,524,968 |
| 2023-11-28 | 2023-11-24 | 11.800 | 158,187 | +1,354 | 0.01% | 1,866,572 |
| 2023-11-27 | 2023-11-23 | 11.785 | 156,833 | +4,063 | 0.01% | 1,848,279 |
| 2023-11-21 | 2023-11-17 | 13.498 | 152,770 | -6,094 | 0.01% | 2,062,108 |
| 2023-11-17 | 2023-11-15 | 13.572 | 158,864 | -420,499 | 0.01% | 2,156,096 |
| 2023-11-16 | 2023-11-14 | 13.498 | 579,363 | +157,094 | 0.02% | 7,820,312 |
| 2023-11-15 | 2023-11-13 | 14.385 | 422,269 | +263,405 | 0.02% | 6,074,349 |
| 2023-11-14 | 2023-11-10 | 14.370 | 158,864 | +5,228 | 0.01% | 2,282,836 |
| 2023-11-10 | 2023-11-08 | 14.370 | 153,636 | -8,289,063 | 0.01% | 2,207,711 |
| 2023-11-09 | 2023-11-07 | 14.370 | 8,442,699 | +2,202,253 | 0.33% | 121,319,496 |
| 2023-11-08 | 2023-11-06 | 14.354 | 6,240,446 | +1,952,101 | 0.24% | 89,578,369 |
| 2023-11-07 | 2023-11-03 | 14.370 | 4,288,345 | +1,260,582 | 0.17% | 61,622,457 |
| 2023-11-06 | 2023-11-02 | 14.202 | 3,027,763 | +595,911 | 0.12% | 42,999,608 |
| 2023-11-03 | 2023-11-01 | 14.232 | 2,431,852 | +223,958 | 0.09% | 34,610,886 |
| 2023-11-02 | 2023-10-31 | 14.141 | 2,207,894 | +330,043 | 0.09% | 31,221,148 |
| 2023-11-01 | 2023-10-30 | 14.141 | 1,877,851 | +392,909 | 0.07% | 26,554,112 |
| 2023-10-31 | 2023-10-27 | 14.141 | 1,484,942 | +392,909 | 0.06% | 20,998,107 |
| 2023-10-30 | 2023-10-26 | 14.125 | 1,092,033 | +97,572 | 0.04% | 15,425,426 |
| 2023-10-26 | 2023-10-24 | 14.125 | 994,461 | +229,197 | 0.04% | 14,047,180 |
| 2023-10-25 | 2023-10-20 | 14.125 | 765,264 | +261,939 | 0.03% | 10,809,676 |
| 2023-10-24 | 2023-10-19 | 14.125 | 503,325 | +130,969 | 0.02% | 7,109,678 |
| 2023-10-20 | 2023-10-18 | 14.125 | 372,356 | -1,309 | 0.01% | 5,259,685 |
| 2023-10-18 | 2023-10-16 | 14.110 | 373,665 | +130,969 | 0.01% | 5,272,469 |
| 2023-10-17 | 2023-10-13 | 14.156 | 242,696 | -1,964 | 0.01% | 3,435,595 |
| 2023-10-10 | 2023-10-06 | 13.683 | 244,660 | -13,097 | 0.01% | 3,347,578 |
| 2023-10-06 | 2023-10-04 | 13.683 | 257,757 | +13,097 | 0.01% | 3,526,778 |
| 2023-09-27 | 2023-09-25 | 13.637 | 244,660 | -5,239 | 0.01% | 3,336,369 |
| 2023-08-18 | 2023-08-16 | 13.713 | 249,899 | -1,965 | 0.01% | 3,426,893 |
| 2023-08-04 | 2023-08-02 | 13.621 | 251,864 | -654 | 0.01% | 3,430,762 |
| 2023-07-21 | 2023-07-19 | 13.698 | 252,518 | -6,549 | 0.01% | 3,458,951 |
| 2023-07-11 | 2023-07-07 | 13.637 | 259,067 | -1,964 | 0.01% | 3,532,834 |
| 2023-07-10 | 2023-07-06 | 13.698 | 261,031 | -1,310 | 0.01% | 3,575,561 |
| 2023-07-05 | 2023-07-03 | 13.591 | 262,341 | -3,929 | 0.01% | 3,565,462 |
| 2023-07-04 | 2023-06-30 | 13.576 | 266,270 | -3,274 | 0.01% | 3,614,795 |
| 2023-07-03 | 2023-06-29 | 13.560 | 269,544 | -125,731 | 0.01% | 3,655,126 |
| 2023-06-30 | 2023-06-28 | 13.560 | 395,275 | -65,485 | 0.02% | 5,360,089 |
| 2023-06-29 | 2023-06-27 | 13.591 | 460,760 | -106,085 | 0.02% | 6,262,164 |
| 2023-06-06 | 2023-06-02 | 10.354 | 566,845 | -6,549 | 0.02% | 5,868,859 |
| 2023-06-02 | 2023-05-31 | 9.865 | 573,394 | +6,549 | 0.02% | 5,656,468 |
| 2023-04-04 | 2023-03-31 | 10.735 | 566,845 | -13,097 | 0.02% | 6,085,262 |
| 2023-03-21 | 2023-03-17 | 11.382 | 579,942 | +3,274 | 0.02% | 6,600,617 |
| 2023-03-20 | 2023-03-16 | 11.382 | 576,668 | +24,230 | 0.02% | 6,563,354 |
| 2023-03-16 | 2023-03-14 | 11.254 | 552,438 | +7,528 | 0.02% | 6,217,131 |
| 2023-02-28 | 2023-02-24 | 10.983 | 544,910 | +6,273 | 0.02% | 5,984,747 |
| 2023-02-27 | 2023-02-23 | 11.493 | 538,637 | +1,882 | 0.02% | 6,190,607 |
| 2023-02-24 | 2023-02-22 | 11.892 | 536,755 | +6,273 | 0.02% | 6,382,880 |
| 2023-01-05 | 2023-01-03 | 10.840 | 530,482 | -6,273 | 0.02% | 5,750,179 |
| 2023-01-04 | 2022-12-30 | 10.760 | 536,755 | +3,764 | 0.02% | 5,775,394 |
| 2022-12-05 | 2022-12-01 | 10.090 | 532,991 | +1,882 | 0.02% | 5,378,057 |
| 2022-11-23 | 2022-11-21 | 10.721 | 531,109 | +25,726 | 0.02% | 5,694,139 |
| 2022-11-22 | 2022-11-18 | 10.654 | 505,383 | +1,790 | 0.02% | 5,384,461 |
| 2022-11-18 | 2022-11-16 | 10.788 | 503,593 | -1,193 | 0.02% | 5,432,879 |
| 2022-11-15 | 2022-11-11 | 10.554 | 504,786 | +5,969 | 0.02% | 5,327,363 |
| 2022-11-14 | 2022-11-10 | 10.185 | 498,817 | -11,939 | 0.02% | 5,080,533 |
| 2022-11-10 | 2022-11-08 | 10.219 | 510,756 | -11,939 | 0.02% | 5,219,246 |
| 2022-11-09 | 2022-11-07 | 10.101 | 522,695 | -11,939 | 0.02% | 5,279,954 |
| 2022-11-08 | 2022-11-04 | 9.867 | 534,634 | -11,939 | 0.02% | 5,275,168 |
| 2022-11-07 | 2022-11-03 | 9.565 | 546,573 | -11,939 | 0.02% | 5,228,158 |
| 2022-11-04 | 2022-11-02 | 9.766 | 558,512 | -23,878 | 0.02% | 5,454,633 |
| 2022-11-03 | 2022-11-01 | 9.549 | 582,390 | -46,561 | 0.02% | 5,561,004 |
| 2022-11-02 | 2022-10-31 | 9.331 | 628,951 | -44,174 | 0.03% | 5,868,626 |
| 2022-11-01 | 2022-10-28 | 9.415 | 673,125 | -32,236 | 0.03% | 6,337,187 |
| 2022-10-31 | 2022-10-27 | 9.666 | 705,361 | -17,908 | 0.03% | 6,817,917 |
| 2022-10-28 | 2022-10-26 | 9.716 | 723,269 | -47,756 | 0.03% | 7,027,362 |
| 2022-10-27 | 2022-10-25 | 9.381 | 771,025 | -41,786 | 0.03% | 7,233,041 |
| 2022-10-12 | 2022-10-10 | 11.659 | 812,811 | +5,970 | 0.03% | 9,476,834 |
| 2022-10-07 | 2022-10-05 | 12.145 | 806,841 | -5,970 | 0.03% | 9,799,196 |
| 2022-10-05 | 2022-09-30 | 11.894 | 812,811 | +5,970 | 0.03% | 9,667,460 |
| 2022-10-03 | 2022-09-29 | 11.726 | 806,841 | +1,193 | 0.03% | 9,461,292 |
| 2022-09-08 | 2022-09-06 | 12.748 | 805,648 | -17,908 | 0.03% | 10,270,568 |
| 2022-08-26 | 2022-08-24 | 12.731 | 823,556 | +5,969 | 0.04% | 10,485,066 |
| 2022-08-23 | 2022-08-19 | 13.184 | 817,587 | +11,939 | 0.04% | 10,778,868 |
| 2022-07-22 | 2022-07-20 | 13.234 | 805,648 | +5,970 | 0.03% | 10,661,956 |
| 2022-07-14 | 2022-07-12 | 12.681 | 799,678 | +1,194 | 0.03% | 10,140,876 |
| 2022-05-26 | 2022-05-24 | 13.402 | 798,484 | +2,984 | 0.03% | 10,700,909 |
| 2022-05-20 | 2022-05-18 | 13.301 | 795,500 | -2,984 | 0.03% | 10,580,962 |
| 2022-05-19 | 2022-05-17 | 12.279 | 798,484 | +8,954 | 0.03% | 9,804,708 |
| 2022-05-11 | 2022-05-06 | 11.743 | 789,530 | -2,388 | 0.03% | 9,271,524 |
| 2022-04-28 | 2022-04-26 | 11.676 | 791,918 | -12,536 | 0.03% | 9,246,502 |
| 2022-04-19 | 2022-04-13 | 11.844 | 804,454 | +29,848 | 0.03% | 9,527,634 |
| 2022-03-29 | 2022-03-25 | 12.028 | 774,606 | -13,133 | 0.03% | 9,316,864 |
| 2022-03-21 | 2022-03-17 | 13.167 | 787,739 | +31,054 | 0.03% | 10,371,965 |
| 2022-03-18 | 2022-03-16 | 12.609 | 756,685 | +2,294 | 0.03% | 9,540,808 |
| 2022-03-17 | 2022-03-15 | 12.120 | 754,391 | +1,720 | 0.03% | 9,143,512 |
| 2022-03-16 | 2022-03-14 | 12.504 | 752,671 | +2,293 | 0.03% | 9,411,440 |
| 2022-02-21 | 2022-02-17 | 13.899 | 750,378 | -3,440 | 0.03% | 10,429,660 |
| 2022-01-28 | 2022-01-26 | 13.533 | 753,818 | -5,734 | 0.03% | 10,201,404 |
| 2022-01-27 | 2022-01-25 | 13.359 | 759,552 | +5,734 | 0.03% | 10,146,541 |
| 2022-01-26 | 2022-01-24 | 13.463 | 753,818 | +5,734 | 0.03% | 10,148,820 |
| 2022-01-24 | 2022-01-20 | 13.638 | 748,084 | +2,867 | 0.03% | 10,202,083 |
| 2021-12-07 | 2021-12-03 | 12.766 | 745,217 | +1,147 | 0.03% | 9,513,177 |
| 2021-11-25 | 2021-11-23 | 14.356 | 744,070 | -1,720 | 0.03% | 10,681,713 |
| 2021-11-24 | 2021-11-22 | 14.175 | 745,790 | +28,249 | 0.03% | 10,571,224 |
| 2021-11-23 | 2021-11-19 | 14.048 | 717,541 | +5,517 | 0.03% | 10,079,764 |
| 2021-11-03 | 2021-11-01 | 13.848 | 712,024 | +2,759 | 0.03% | 9,860,296 |
| 2021-10-29 | 2021-10-27 | 14.138 | 709,265 | +5,517 | 0.03% | 10,027,787 |
| 2021-10-28 | 2021-10-26 | 14.247 | 703,748 | +1,103 | 0.03% | 10,026,322 |
| 2021-10-25 | 2021-10-21 | 14.138 | 702,645 | -1,655 | 0.03% | 9,934,191 |
| 2021-10-19 | 2021-10-15 | 13.993 | 704,300 | +11,034 | 0.03% | 9,855,461 |
| 2021-09-27 | 2021-09-23 | 13.033 | 693,266 | -11,034 | 0.03% | 9,035,054 |
| 2021-09-16 | 2021-09-14 | 13.939 | 704,300 | +24,826 | 0.03% | 9,817,162 |
| 2021-09-15 | 2021-09-13 | 13.776 | 679,474 | +11,034 | 0.03% | 9,360,270 |
| 2021-09-13 | 2021-09-09 | 13.685 | 668,440 | +11,034 | 0.03% | 9,147,688 |
| 2021-09-07 | 2021-09-03 | 13.359 | 657,406 | +11,034 | 0.03% | 8,782,195 |
| 2021-09-06 | 2021-09-02 | 13.649 | 646,372 | +5,517 | 0.03% | 8,822,252 |
| 2021-08-24 | 2021-08-20 | 13.214 | 640,855 | +16,551 | 0.03% | 8,468,164 |
| 2021-08-23 | 2021-08-19 | 13.250 | 624,304 | +2,758 | 0.03% | 8,272,094 |
| 2021-08-19 | 2021-08-17 | 13.286 | 621,546 | +22,068 | 0.03% | 8,258,082 |
| 2021-08-18 | 2021-08-16 | 13.594 | 599,478 | +17,654 | 0.03% | 8,149,603 |
| 2021-08-09 | 2021-08-05 | 14.048 | 581,824 | +1,655 | 0.03% | 8,173,259 |
| 2021-07-26 | 2021-07-22 | 14.972 | 580,169 | +4,414 | 0.03% | 8,686,334 |
| 2021-07-16 | 2021-07-14 | 14.247 | 575,755 | +17,654 | 0.03% | 8,202,802 |
| 2021-07-13 | 2021-07-09 | 14.501 | 558,101 | +44,687 | 0.03% | 8,092,910 |
| 2021-06-17 | 2021-06-15 | 15.081 | 513,414 | +11,034 | 0.02% | 7,742,710 |
| 2021-06-10 | 2021-06-08 | 15.461 | 502,380 | +7,724 | 0.02% | 7,767,537 |
| 2021-06-04 | 2021-06-02 | 15.679 | 494,656 | +16,550 | 0.02% | 7,755,706 |
| 2021-06-01 | 2021-05-28 | 15.951 | 478,106 | -7,723 | 0.02% | 7,626,211 |
| 2021-05-28 | 2021-05-26 | 15.679 | 485,829 | -5,517 | 0.02% | 7,617,308 |
| 2021-05-26 | 2021-05-24 | 15.425 | 491,346 | +5,517 | 0.02% | 7,579,123 |
| 2021-05-14 | 2021-05-12 | 15.516 | 485,829 | +7,723 | 0.02% | 7,538,052 |
| 2021-05-13 | 2021-05-11 | 15.715 | 478,106 | +1,656 | 0.02% | 7,513,551 |
| 2021-04-30 | 2021-04-28 | 15.516 | 476,450 | -5,517 | 0.02% | 7,392,529 |
| 2021-04-27 | 2021-04-23 | 15.878 | 481,967 | +3,861 | 0.02% | 7,652,853 |
| 2021-04-22 | 2021-04-20 | 16.585 | 478,106 | +5,517 | 0.02% | 7,929,526 |
| 2021-04-19 | 2021-04-15 | 15.788 | 472,589 | -5,517 | 0.02% | 7,461,115 |
| 2021-04-16 | 2021-04-14 | 15.860 | 478,106 | +4,414 | 0.02% | 7,582,880 |
| 2021-04-15 | 2021-04-13 | 15.915 | 473,692 | +5,517 | 0.02% | 7,538,631 |
| 2021-04-13 | 2021-04-09 | 15.371 | 468,175 | +7,724 | 0.02% | 7,196,246 |
| 2021-04-12 | 2021-04-08 | 15.316 | 460,451 | +5,517 | 0.02% | 7,052,483 |
| 2021-04-01 | 2021-03-30 | 15.153 | 454,934 | -3,311 | 0.02% | 6,893,767 |
| 2021-03-30 | 2021-03-26 | 14.755 | 458,245 | -5,516 | 0.02% | 6,761,205 |
| 2021-03-29 | 2021-03-25 | 14.610 | 463,761 | +5,516 | 0.02% | 6,775,342 |
| 2021-03-24 | 2021-03-22 | 15.425 | 458,245 | -13,792 | 0.02% | 7,068,532 |
| 2021-03-22 | 2021-03-18 | 16.717 | 472,037 | +20,821 | 0.02% | 7,890,945 |
| 2021-03-19 | 2021-03-17 | 16.398 | 451,216 | +21,878 | 0.02% | 7,399,130 |
| 2021-03-18 | 2021-03-16 | 16.529 | 429,338 | +8,004 | 0.02% | 7,096,693 |
| 2021-03-17 | 2021-03-15 | 16.604 | 421,334 | +10,672 | 0.02% | 6,995,976 |
| 2021-03-16 | 2021-03-12 | 17.129 | 410,662 | -3,735 | 0.02% | 7,034,266 |
| 2021-03-15 | 2021-03-11 | 17.185 | 414,397 | -1,601 | 0.02% | 7,121,542 |
| 2021-03-12 | 2021-03-10 | 17.054 | 415,998 | +5,336 | 0.02% | 7,094,483 |
| 2021-03-10 | 2021-03-08 | 17.223 | 410,662 | -5,336 | 0.02% | 7,072,747 |
| 2021-03-09 | 2021-03-05 | 17.523 | 415,998 | +8,004 | 0.02% | 7,289,386 |
| 2021-03-03 | 2021-03-01 | 16.454 | 407,994 | -21,344 | 0.02% | 6,713,305 |
| 2021-02-26 | 2021-02-24 | 16.604 | 429,338 | +10,672 | 0.02% | 7,128,877 |
| 2021-02-24 | 2021-02-22 | 16.005 | 418,666 | -16,008 | 0.02% | 6,700,600 |
| 2021-02-22 | 2021-02-18 | 15.742 | 434,674 | -5,336 | 0.02% | 6,842,756 |
| 2021-02-19 | 2021-02-17 | 15.143 | 440,010 | -4,802 | 0.02% | 6,662,880 |
| 2021-02-18 | 2021-02-16 | 15.068 | 444,812 | -7,471 | 0.02% | 6,702,250 |
| 2021-02-17 | 2021-02-11 | 14.786 | 452,283 | -1,601 | 0.02% | 6,687,678 |
| 2021-02-05 | 2021-02-03 | 14.149 | 453,884 | -3,735 | 0.02% | 6,422,142 |
| 2021-02-03 | 2021-02-01 | 14.318 | 457,619 | -2,668 | 0.02% | 6,552,175 |
| 2021-01-29 | 2021-01-27 | 14.543 | 460,287 | +9,071 | 0.02% | 6,693,889 |
| 2021-01-25 | 2021-01-21 | 15.124 | 451,216 | +19,210 | 0.02% | 6,824,112 |
| 2021-01-22 | 2021-01-20 | 14.805 | 432,006 | +10,672 | 0.02% | 6,395,949 |
| 2021-01-19 | 2021-01-15 | 14.918 | 421,334 | -2,135 | 0.02% | 6,285,324 |
| 2021-01-14 | 2021-01-12 | 14.993 | 423,469 | -3,735 | 0.02% | 6,348,918 |
| 2021-01-13 | 2021-01-11 | 14.449 | 427,204 | -5,336 | 0.02% | 6,172,737 |
| 2021-01-11 | 2021-01-07 | 14.524 | 432,540 | -2,668 | 0.02% | 6,282,262 |
| 2021-01-06 | 2021-01-04 | 14.074 | 435,208 | +10,672 | 0.02% | 6,125,265 |
| 2020-12-22 | 2020-12-18 | 13.418 | 424,536 | +8,004 | 0.02% | 5,696,599 |
| 2020-12-03 | 2020-12-01 | 13.774 | 416,532 | -10,672 | 0.02% | 5,737,515 |
| 2020-11-30 | 2020-11-26 | 15.107 | 427,204 | +5,336 | 0.02% | 6,453,960 |
| 2020-11-27 | 2020-11-25 | 15.049 | 421,868 | +20,902 | 0.02% | 6,348,707 |
| 2020-11-25 | 2020-11-23 | 14.835 | 400,966 | -3,595 | 0.02% | 5,948,285 |
| 2020-11-24 | 2020-11-20 | 15.244 | 404,561 | -3,082 | 0.02% | 6,167,015 |
| 2020-11-17 | 2020-11-13 | 14.640 | 407,643 | -2,055 | 0.02% | 5,967,976 |
| 2020-11-16 | 2020-11-12 | 14.562 | 409,698 | +8,219 | 0.02% | 5,966,157 |
| 2020-11-13 | 2020-11-11 | 14.854 | 401,479 | -10,273 | 0.02% | 5,963,711 |
| 2020-11-12 | 2020-11-10 | 14.251 | 411,752 | -3,596 | 0.02% | 5,867,810 |
| 2020-11-11 | 2020-11-09 | 13.511 | 415,348 | +10,273 | 0.02% | 5,611,782 |
| 2020-11-06 | 2020-11-04 | 13.083 | 405,075 | -15,409 | 0.02% | 5,299,488 |
| 2020-11-03 | 2020-10-30 | 13.219 | 420,484 | -2,055 | 0.02% | 5,558,383 |
| 2020-10-30 | 2020-10-28 | 13.316 | 422,539 | +5,136 | 0.02% | 5,626,679 |
| 2020-10-28 | 2020-10-23 | 13.861 | 417,403 | +5,137 | 0.02% | 5,785,818 |
| 2020-10-23 | 2020-10-21 | 13.083 | 412,266 | -5,137 | 0.02% | 5,393,566 |
| 2020-10-19 | 2020-10-15 | 12.732 | 417,403 | +5,137 | 0.02% | 5,314,501 |
| 2020-10-14 | 2020-10-09 | 12.538 | 412,266 | +7,705 | 0.02% | 5,168,834 |
| 2020-10-08 | 2020-10-06 | 12.070 | 404,561 | +15,409 | 0.02% | 4,883,205 |
| 2020-10-07 | 2020-10-05 | 12.304 | 389,152 | +5,137 | 0.02% | 4,788,126 |
| 2020-09-24 | 2020-09-22 | 11.759 | 384,015 | +15,410 | 0.02% | 4,515,588 |
| 2020-09-23 | 2020-09-21 | 12.031 | 368,605 | +35,955 | 0.02% | 4,434,850 |
| 2020-09-22 | 2020-09-18 | 12.421 | 332,650 | +25,683 | 0.02% | 4,131,782 |
| 2020-09-18 | 2020-09-16 | 12.479 | 306,967 | +10,273 | 0.02% | 3,830,707 |
| 2020-09-17 | 2020-09-15 | 12.693 | 296,694 | -2,568 | 0.01% | 3,766,046 |
| 2020-09-09 | 2020-09-07 | 12.577 | 299,262 | +3,595 | 0.01% | 3,763,685 |
| 2020-09-04 | 2020-09-02 | 13.005 | 295,667 | +2,055 | 0.01% | 3,845,108 |
| 2020-09-03 | 2020-09-01 | 13.569 | 293,612 | +3,082 | 0.01% | 3,984,151 |
| 2020-09-01 | 2020-08-28 | 12.635 | 290,530 | +2,055 | 0.01% | 3,670,835 |
| 2020-08-26 | 2020-08-24 | 13.628 | 288,475 | -1,541 | 0.01% | 3,931,293 |
| 2020-08-21 | 2020-08-19 | 13.180 | 290,016 | +2,054 | 0.01% | 3,822,433 |
| 2020-08-20 | 2020-08-18 | 13.083 | 287,962 | +2,569 | 0.01% | 3,767,330 |
| 2020-08-18 | 2020-08-14 | 12.849 | 285,393 | -2,055 | 0.01% | 3,667,047 |
| 2020-08-17 | 2020-08-13 | 12.596 | 287,448 | -5,137 | 0.01% | 3,620,702 |
| 2020-08-13 | 2020-08-11 | 12.304 | 292,585 | -5,136 | 0.01% | 3,599,966 |
| 2020-08-11 | 2020-08-07 | 11.915 | 297,721 | -3,082 | 0.01% | 3,547,236 |
| 2020-08-07 | 2020-08-05 | 12.051 | 300,803 | +5,136 | 0.01% | 3,624,950 |
| 2020-08-06 | 2020-08-04 | 12.479 | 295,667 | -5,136 | 0.01% | 3,689,692 |
| 2020-08-04 | 2020-07-31 | 11.681 | 300,803 | +2,568 | 0.01% | 3,513,683 |
| 2020-08-03 | 2020-07-30 | 11.895 | 298,235 | +5,137 | 0.01% | 3,547,554 |
| 2020-07-22 | 2020-07-20 | 13.219 | 293,098 | +1,541 | 0.01% | 3,874,466 |
| 2020-07-15 | 2020-07-13 | 13.200 | 291,557 | -2,569 | 0.01% | 3,848,419 |
| 2020-07-14 | 2020-07-10 | 12.713 | 294,126 | -1,027 | 0.01% | 3,739,175 |
| 2020-07-09 | 2020-07-07 | 13.842 | 295,153 | +2,568 | 0.01% | 4,085,508 |
| 2020-07-08 | 2020-07-06 | 13.998 | 292,585 | +1,028 | 0.01% | 4,095,531 |
| 2020-06-24 | 2020-06-22 | 13.277 | 291,557 | -6,164 | 0.01% | 3,871,124 |
| 2020-06-11 | 2020-06-09 | 14.757 | 297,721 | +2,054 | 0.01% | 4,393,472 |
| 2020-06-09 | 2020-06-05 | 13.842 | 295,667 | -3,595 | 0.01% | 4,092,622 |
| 2020-06-04 | 2020-06-02 | 12.869 | 299,262 | -5,137 | 0.01% | 3,851,077 |
| 2020-06-01 | 2020-05-28 | 12.031 | 304,399 | +5,137 | 0.02% | 3,662,359 |
| 2020-05-26 | 2020-05-22 | 12.946 | 299,262 | +11,814 | 0.01% | 3,874,382 |
| 2020-04-15 | 2020-04-09 | 16.003 | 287,448 | -5,137 | 0.01% | 4,600,026 |
| 2020-04-09 | 2020-04-07 | 15.769 | 292,585 | +5,651 | 0.01% | 4,613,880 |
| 2020-04-03 | 2020-04-01 | 15.399 | 286,934 | -5,137 | 0.01% | 4,418,631 |
| 2020-03-23 | 2020-03-19 | 15.189 | 292,071 | +9,432 | 0.01% | 4,436,303 |
| 2020-03-20 | 2020-03-18 | 16.054 | 282,639 | +4,971 | 0.01% | 4,537,543 |
| 2020-03-19 | 2020-03-17 | 16.839 | 277,668 | -35,292 | 0.01% | 4,675,597 |
| 2020-03-17 | 2020-03-13 | 17.000 | 312,960 | -6,462 | 0.02% | 5,320,241 |
| 2020-03-16 | 2020-03-12 | 17.120 | 319,422 | +6,462 | 0.02% | 5,468,650 |
| 2020-03-12 | 2020-03-10 | 17.462 | 312,960 | +129,237 | 0.02% | 5,465,052 |
| 2020-03-10 | 2020-03-06 | 18.770 | 183,723 | +14,912 | 0.01% | 3,448,506 |
| 2020-03-09 | 2020-03-05 | 19.052 | 168,811 | +14,912 | 0.01% | 3,216,152 |
| 2020-03-06 | 2020-03-04 | 18.750 | 153,899 | +14,912 | 0.01% | 2,885,609 |
| 2020-03-04 | 2020-03-02 | 19.293 | 138,987 | +4,971 | 0.01% | 2,681,505 |
| 2020-02-05 | 2020-02-03 | 20.058 | 134,016 | +1,491 | 0.01% | 2,688,052 |
| 2020-01-31 | 2020-01-29 | 20.883 | 132,525 | +4,971 | 0.01% | 2,767,457 |
| 2020-01-16 | 2020-01-14 | 23.498 | 127,554 | +1,491 | 0.01% | 2,997,248 |
| 2020-01-14 | 2020-01-10 | 22.935 | 126,063 | -4,971 | 0.01% | 2,891,201 |
| 2020-01-08 | 2020-01-06 | 22.975 | 131,034 | -10,935 | 0.01% | 3,010,481 |
| 2020-01-06 | 2020-01-02 | 22.331 | 141,969 | -4,971 | 0.01% | 3,170,314 |
| 2020-01-02 | 2019-12-27 | 22.291 | 146,940 | -1,491 | 0.01% | 3,275,409 |
| 2019-12-27 | 2019-12-20 | 22.653 | 148,431 | -2,485 | 0.01% | 3,362,395 |
| 2019-12-23 | 2019-12-19 | 22.613 | 150,916 | +2,485 | 0.01% | 3,412,616 |
| 2019-12-19 | 2019-12-17 | 22.733 | 148,431 | +6,462 | 0.01% | 3,374,340 |
| 2019-12-18 | 2019-12-16 | 22.371 | 141,969 | +15,906 | 0.01% | 3,176,026 |
| 2019-12-16 | 2019-12-12 | 21.647 | 126,063 | -2,982 | 0.01% | 2,728,888 |
| 2019-11-27 | 2019-11-25 | 21.969 | 129,045 | -14,912 | 0.01% | 2,834,977 |
| 2019-11-26 | 2019-11-22 | 21.486 | 143,957 | +14,912 | 0.01% | 3,093,070 |
| 2019-11-20 | 2019-11-18 | 23.889 | 129,045 | +3,198 | 0.01% | 3,082,732 |
| 2019-11-15 | 2019-11-13 | 23.641 | 125,847 | -9,695 | 0.01% | 2,975,182 |
| 2019-11-14 | 2019-11-12 | 24.301 | 135,542 | +4,848 | 0.01% | 3,293,860 |
| 2019-11-07 | 2019-11-05 | 25.250 | 130,694 | +969 | 0.01% | 3,300,069 |
| 2019-11-04 | 2019-10-31 | 24.095 | 129,725 | +4,848 | 0.01% | 3,125,738 |
| 2019-10-25 | 2019-10-23 | 24.301 | 124,877 | +5,332 | 0.01% | 3,034,686 |
| 2019-10-24 | 2019-10-22 | 24.260 | 119,545 | +9,695 | 0.01% | 2,900,179 |
| 2019-10-23 | 2019-10-21 | 24.549 | 109,850 | +1,939 | 0.01% | 2,696,702 |
| 2019-10-22 | 2019-10-18 | 24.920 | 107,911 | +1,939 | 0.01% | 2,689,172 |
| 2019-10-18 | 2019-10-16 | 25.292 | 105,972 | +485 | 0.01% | 2,680,202 |
| 2019-10-17 | 2019-10-15 | 24.797 | 105,487 | +2,908 | 0.01% | 2,615,709 |
| 2019-10-15 | 2019-10-11 | 25.003 | 102,579 | -8,241 | 0.01% | 2,564,762 |
| 2019-10-14 | 2019-10-10 | 24.219 | 110,820 | +9,695 | 0.01% | 2,683,937 |
| 2019-10-11 | 2019-10-09 | 24.178 | 101,125 | +1,939 | 0.01% | 2,444,962 |
| 2019-10-10 | 2019-10-08 | 25.457 | 99,186 | -14,542 | 0.01% | 2,524,943 |
| 2019-10-09 | 2019-10-04 | 25.044 | 113,728 | -10,665 | 0.01% | 2,848,211 |
| 2019-10-08 | 2019-10-03 | 24.879 | 124,393 | +4,848 | 0.01% | 3,094,776 |
| 2019-10-03 | 2019-09-30 | 25.044 | 119,545 | -9,743 | 0.01% | 2,993,892 |
| 2019-09-30 | 2019-09-26 | 23.806 | 129,288 | +19,389 | 0.01% | 3,077,868 |
| 2019-09-27 | 2019-09-25 | 24.178 | 109,899 | +21,378 | 0.01% | 2,657,097 |
| 2019-08-14 | 2019-08-12 | 28.469 | 88,521 | +3,878 | 0.00% | 2,520,063 |
| 2019-08-07 | 2019-08-05 | 28.757 | 84,643 | +6,786 | 0.00% | 2,434,108 |
| 2019-08-06 | 2019-08-02 | 29.624 | 77,857 | -4,847 | 0.00% | 2,306,418 |
| 2019-07-30 | 2019-07-26 | 30.531 | 82,704 | +6,301 | 0.00% | 2,525,075 |
| 2019-07-29 | 2019-07-25 | 31.398 | 76,403 | +1,455 | 0.00% | 2,398,894 |
| 2019-07-26 | 2019-07-24 | 31.563 | 74,948 | +1,454 | 0.00% | 2,365,579 |
| 2019-07-23 | 2019-07-19 | 31.810 | 73,494 | +1,939 | 0.00% | 2,337,880 |
| 2019-07-19 | 2019-07-17 | 31.893 | 71,555 | +4,847 | 0.00% | 2,282,104 |
| 2019-07-12 | 2019-07-10 | 32.553 | 66,708 | -969 | 0.00% | 2,171,555 |
| 2019-07-10 | 2019-07-08 | 33.007 | 67,677 | -4,363 | 0.00% | 2,233,814 |
| 2019-07-08 | 2019-07-04 | 33.708 | 72,040 | +485 | 0.00% | 2,428,353 |
| 2019-06-28 | 2019-06-26 | 32.636 | 71,555 | +4,847 | 0.00% | 2,335,245 |
| 2019-06-14 | 2019-06-12 | 32.264 | 66,708 | -1,939 | 0.00% | 2,152,289 |
| 2019-06-13 | 2019-06-11 | 32.594 | 68,647 | +1,939 | 0.00% | 2,237,508 |
| 2019-05-16 | 2019-05-14 | 33.007 | 66,708 | +1,454 | 0.00% | 2,201,831 |
| 2019-05-02 | 2019-04-29 | 34.121 | 65,254 | -2,908 | 0.00% | 2,226,530 |
| 2019-04-26 | 2019-04-24 | 33.832 | 68,162 | +4,847 | 0.00% | 2,306,068 |
| 2019-04-17 | 2019-04-15 | 34.616 | 63,315 | +970 | 0.00% | 2,191,717 |
| 2019-04-16 | 2019-04-12 | 34.616 | 62,345 | -1,939 | 0.00% | 2,158,140 |
| 2019-04-15 | 2019-04-11 | 35.276 | 64,284 | +4,847 | 0.00% | 2,267,697 |
| 2019-04-11 | 2019-04-09 | 34.080 | 59,437 | +2,424 | 0.00% | 2,025,596 |
| 2019-04-09 | 2019-04-04 | 34.451 | 57,013 | +4,848 | 0.00% | 1,964,158 |
| 2019-03-28 | 2019-03-26 | 34.410 | 52,165 | +8,240 | 0.00% | 1,794,987 |
| 2019-03-27 | 2019-03-25 | 34.410 | 43,925 | +1,454 | 0.00% | 1,511,450 |
| 2019-03-25 | 2019-03-21 | 35.070 | 42,471 | -2,423 | 0.00% | 1,489,455 |
| 2019-03-22 | 2019-03-20 | 36.174 | 44,894 | +969 | 0.00% | 1,623,974 |
| 2019-03-21 | 2019-03-19 | 36.132 | 43,925 | +739 | 0.00% | 1,587,079 |
| 2019-03-20 | 2019-03-18 | 36.299 | 43,186 | +6,672 | 0.00% | 1,567,627 |
| 2019-03-19 | 2019-03-15 | 34.957 | 36,514 | +954 | 0.00% | 1,276,403 |
| 2019-03-18 | 2019-03-14 | 35.502 | 35,560 | +1,429 | 0.00% | 1,262,454 |
| 2019-03-15 | 2019-03-13 | 36.090 | 34,131 | +9,532 | 0.00% | 1,231,774 |
| 2019-03-14 | 2019-03-12 | 36.383 | 24,599 | +2,383 | 0.00% | 894,994 |
| 2019-03-12 | 2019-03-08 | 36.593 | 22,216 | -953 | 0.00% | 812,954 |
| 2019-03-07 | 2019-03-05 | 38.230 | 23,169 | +953 | 0.00% | 885,746 |
| 2019-03-06 | 2019-03-04 | 38.733 | 22,216 | +2,860 | 0.00% | 860,500 |
| 2019-03-05 | 2019-03-01 | 38.482 | 19,356 | +953 | 0.00% | 744,849 |
| 2019-02-26 | 2019-02-22 | 43.643 | 18,403 | +953 | 0.00% | 803,166 |
| 2019-02-15 | 2019-02-13 | 41.377 | 17,450 | -953 | 0.00% | 722,031 |
| 2019-01-25 | 2019-01-23 | 36.845 | 18,403 | -9,532 | 0.00% | 678,058 |
| 2019-01-23 | 2019-01-21 | 35.838 | 27,935 | -4,766 | 0.00% | 1,001,129 |
| 2019-01-08 | 2019-01-04 | 33.446 | 32,701 | -4,766 | 0.00% | 1,093,712 |
| 2019-01-03 | 2018-12-31 | 33.698 | 37,467 | +4,766 | 0.00% | 1,262,548 |
| 2018-12-14 | 2018-12-12 | 34.201 | 32,701 | -4,766 | 0.00% | 1,118,413 |
| 2018-11-21 | 2018-11-19 | 35.365 | 37,467 | -3,577 | 0.00% | 1,325,006 |
| 2018-11-20 | 2018-11-16 | 35.062 | 41,044 | -2,316 | 0.00% | 1,439,099 |
| 2018-11-19 | 2018-11-15 | 34.760 | 43,360 | +4,632 | 0.00% | 1,507,198 |
| 2018-11-15 | 2018-11-13 | 34.242 | 38,728 | +4,632 | 0.00% | 1,326,122 |
| 2018-11-14 | 2018-11-12 | 33.681 | 34,096 | -6,948 | 0.00% | 1,148,373 |
| 2018-11-01 | 2018-10-30 | 33.422 | 41,044 | -4,632 | 0.00% | 1,371,752 |
| 2018-10-29 | 2018-10-25 | 33.033 | 45,676 | +2,316 | 0.00% | 1,508,810 |
| 2018-10-24 | 2018-10-22 | 34.026 | 43,360 | +7,874 | 0.00% | 1,475,369 |
| 2018-10-23 | 2018-10-19 | 33.767 | 35,486 | -926 | 0.00% | 1,198,254 |
| 2018-10-22 | 2018-10-18 | 33.465 | 36,412 | -4,632 | 0.00% | 1,218,516 |
| 2018-10-18 | 2018-10-15 | 31.435 | 41,044 | -7,874 | 0.00% | 1,290,227 |
| 2018-10-16 | 2018-10-12 | 31.953 | 48,918 | +4,632 | 0.00% | 1,563,096 |
| 2018-10-15 | 2018-10-11 | 32.903 | 44,286 | -926 | 0.00% | 1,457,158 |
| 2018-10-12 | 2018-10-10 | 33.033 | 45,212 | -2,316 | 0.00% | 1,493,483 |
| 2018-10-11 | 2018-10-09 | 33.465 | 47,528 | -4,632 | 0.00% | 1,590,510 |
| 2018-10-09 | 2018-10-05 | 32.947 | 52,160 | +4,632 | 0.00% | 1,718,491 |
| 2018-10-08 | 2018-10-04 | 33.335 | 47,528 | -8,337 | 0.00% | 1,584,353 |
| 2018-10-03 | 2018-09-28 | 33.422 | 55,865 | -4,632 | 0.00% | 1,867,093 |
| 2018-10-02 | 2018-09-27 | 32.731 | 60,497 | -1,853 | 0.00% | 1,980,105 |
| 2018-09-24 | 2018-09-20 | 32.169 | 62,350 | +2,316 | 0.00% | 2,005,755 |
| 2018-09-21 | 2018-09-19 | 31.219 | 60,034 | +4,632 | 0.00% | 1,874,220 |
| 2018-09-20 | 2018-09-18 | 31.306 | 55,402 | +7,874 | 0.00% | 1,734,397 |
| 2018-09-11 | 2018-09-07 | 30.183 | 47,528 | -4,632 | 0.00% | 1,434,537 |
| 2018-09-10 | 2018-09-06 | 29.319 | 52,160 | +4,632 | 0.00% | 1,529,299 |
| 2018-09-03 | 2018-08-30 | 31.349 | 47,528 | -4,632 | 0.00% | 1,489,949 |
| 2018-08-28 | 2018-08-24 | 29.449 | 52,160 | +4,632 | 0.00% | 1,536,056 |
| 2018-08-27 | 2018-08-23 | 30.269 | 47,528 | -4,632 | 0.00% | 1,438,642 |
| 2018-08-24 | 2018-08-22 | 29.751 | 52,160 | +4,169 | 0.00% | 1,551,822 |
| 2018-08-22 | 2018-08-20 | 29.881 | 47,991 | +2,315 | 0.00% | 1,434,006 |
| 2018-08-08 | 2018-08-06 | 30.140 | 45,676 | -4,631 | 0.00% | 1,376,666 |
| 2018-08-02 | 2018-07-31 | 30.615 | 50,307 | +4,631 | 0.00% | 1,540,138 |
| 2018-08-01 | 2018-07-30 | 30.744 | 45,676 | -4,631 | 0.00% | 1,404,278 |
| 2018-07-30 | 2018-07-26 | 30.356 | 50,307 | +4,631 | 0.00% | 1,527,105 |
| 2018-07-11 | 2018-07-09 | 30.010 | 45,676 | -3,705 | 0.00% | 1,370,749 |
| 2018-07-05 | 2018-07-03 | 29.233 | 49,381 | +4,632 | 0.00% | 1,443,556 |
| 2018-07-04 | 2018-06-29 | 29.319 | 44,749 | +2,779 | 0.00% | 1,312,013 |
| 2018-06-28 | 2018-06-26 | 29.838 | 41,970 | +2,316 | 0.00% | 1,252,282 |
| 2018-06-25 | 2018-06-21 | 30.572 | 39,654 | +1,852 | 0.00% | 1,212,287 |
| 2018-06-20 | 2018-06-15 | 32.774 | 37,802 | -1,852 | 0.00% | 1,238,915 |
| 2018-05-28 | 2018-05-24 | 30.831 | 39,654 | +2,316 | 0.00% | 1,222,560 |
| 2018-05-21 | 2018-05-17 | 31.435 | 37,338 | +1,852 | 0.00% | 1,173,728 |
| 2018-05-09 | 2018-05-07 | 31.997 | 35,486 | +2,316 | 0.00% | 1,135,430 |
| 2018-05-04 | 2018-05-02 | 33.378 | 33,170 | -4,632 | 0.00% | 1,107,159 |
| 2018-05-03 | 2018-04-30 | 33.508 | 37,802 | -4,631 | 0.00% | 1,266,665 |
| 2018-05-02 | 2018-04-27 | 32.299 | 42,433 | -3,706 | 0.00% | 1,370,536 |
| 2018-04-03 | 2018-03-28 | 30.744 | 46,139 | -463 | 0.00% | 1,418,513 |
| 2018-03-21 | 2018-03-19 | 33.435 | 46,602 | +983 | 0.00% | 1,558,159 |
| 2018-03-20 | 2018-03-16 | 34.229 | 45,619 | +906 | 0.00% | 1,561,513 |
| 2018-03-15 | 2018-03-13 | 34.229 | 44,713 | -2,267 | 0.00% | 1,530,501 |
| 2018-03-13 | 2018-03-09 | 33.612 | 46,980 | -907 | 0.00% | 1,579,087 |
| 2018-03-08 | 2018-03-06 | 33.480 | 47,887 | -2,267 | 0.00% | 1,603,236 |
| 2018-02-28 | 2018-02-26 | 32.421 | 50,154 | -453 | 0.00% | 1,626,039 |
| 2018-02-26 | 2018-02-22 | 33.215 | 50,607 | -453 | 0.00% | 1,680,907 |
| 2018-02-22 | 2018-02-20 | 32.024 | 51,060 | -1,361 | 0.00% | 1,635,142 |
| 2018-02-14 | 2018-02-12 | 30.921 | 52,421 | +1,814 | 0.00% | 1,620,919 |
| 2018-02-07 | 2018-02-05 | 33.215 | 50,607 | -3,627 | 0.00% | 1,680,907 |
| 2018-02-01 | 2018-01-30 | 33.524 | 54,234 | -2,267 | 0.00% | 1,818,123 |
| 2018-01-31 | 2018-01-29 | 33.347 | 56,501 | -8,615 | 0.00% | 1,884,152 |
| 2018-01-30 | 2018-01-26 | 33.435 | 65,116 | +1,360 | 0.00% | 2,177,183 |
| 2018-01-25 | 2018-01-23 | 33.435 | 63,756 | +11,335 | 0.00% | 2,131,711 |
| 2018-01-23 | 2018-01-19 | 32.377 | 52,421 | -2,267 | 0.00% | 1,697,225 |
| 2018-01-19 | 2018-01-17 | 31.803 | 54,688 | +2,267 | 0.00% | 1,739,263 |
| 2018-01-17 | 2018-01-15 | 32.421 | 52,421 | -906 | 0.00% | 1,699,537 |
| 2018-01-12 | 2018-01-10 | 32.509 | 53,327 | -2,268 | 0.00% | 1,733,615 |
| 2017-12-27 | 2017-12-21 | 30.701 | 55,595 | +1,361 | 0.00% | 1,706,802 |
| 2017-12-19 | 2017-12-15 | 30.480 | 54,234 | -1,361 | 0.00% | 1,653,057 |
| 2017-12-18 | 2017-12-14 | 30.215 | 55,595 | +2,268 | 0.00% | 1,679,826 |
| 2017-12-13 | 2017-12-11 | 30.083 | 53,327 | +1,813 | 0.00% | 1,604,241 |
| 2017-11-29 | 2017-11-27 | 31.009 | 51,514 | +1,814 | 0.00% | 1,597,418 |
| 2017-11-23 | 2017-11-21 | 31.186 | 49,700 | -907 | 0.00% | 1,549,936 |
| 2017-11-22 | 2017-11-20 | 37.612 | 50,607 | +907 | 0.00% | 1,903,413 |
| 2017-11-21 | 2017-11-17 | 38.039 | 49,700 | +1,791 | 0.00% | 1,890,514 |
| 2017-11-16 | 2017-11-14 | 38.039 | 47,909 | -4,216 | 0.00% | 1,822,387 |
| 2017-11-10 | 2017-11-08 | 38.323 | 52,125 | -844 | 0.00% | 1,997,591 |
| 2017-11-09 | 2017-11-07 | 38.228 | 52,969 | -2,530 | 0.00% | 2,024,911 |
| 2017-11-03 | 2017-11-01 | 37.754 | 55,499 | -2,108 | 0.00% | 2,095,306 |
| 2017-11-01 | 2017-10-30 | 37.469 | 57,607 | -5,482 | 0.00% | 2,158,498 |
| 2017-10-31 | 2017-10-27 | 36.805 | 63,089 | +3,795 | 0.00% | 2,322,013 |
| 2017-10-27 | 2017-10-25 | 36.758 | 59,294 | +844 | 0.00% | 2,179,524 |
| 2017-10-26 | 2017-10-24 | 36.473 | 58,450 | -4,217 | 0.00% | 2,131,867 |
| 2017-10-25 | 2017-10-23 | 36.284 | 62,667 | +421 | 0.00% | 2,273,786 |
| 2017-10-20 | 2017-10-18 | 35.999 | 62,246 | +2,109 | 0.00% | 2,240,797 |
| 2017-10-16 | 2017-10-12 | 35.809 | 60,137 | +1,687 | 0.00% | 2,153,466 |
| 2017-10-13 | 2017-10-11 | 35.762 | 58,450 | -4,217 | 0.00% | 2,090,283 |
| 2017-10-12 | 2017-10-10 | 35.904 | 62,667 | +4,217 | 0.00% | 2,250,008 |
| 2017-10-11 | 2017-10-09 | 35.667 | 58,450 | +2,951 | 0.00% | 2,084,738 |
| 2017-10-10 | 2017-10-06 | 35.904 | 55,499 | +6,325 | 0.00% | 1,992,647 |
| 2017-10-04 | 2017-09-29 | 36.094 | 49,174 | +1,265 | 0.00% | 1,774,882 |
| 2017-09-29 | 2017-09-27 | 36.046 | 47,909 | +1,266 | 0.00% | 1,726,951 |
| 2017-09-27 | 2017-09-25 | 36.948 | 46,643 | +6,325 | 0.00% | 1,723,349 |
| 2017-09-26 | 2017-09-22 | 37.327 | 40,318 | +13,493 | 0.00% | 1,504,953 |
| 2017-09-25 | 2017-09-21 | 37.944 | 26,825 | -4,638 | 0.00% | 1,017,839 |
| 2017-09-22 | 2017-09-20 | 37.327 | 31,463 | +1,687 | 0.00% | 1,174,422 |
| 2017-09-19 | 2017-09-15 | 34.529 | 29,776 | +3,795 | 0.00% | 1,028,127 |
| 2017-09-13 | 2017-09-11 | 35.572 | 25,981 | +1,265 | 0.00% | 924,201 |
| 2017-09-12 | 2017-09-08 | 35.572 | 24,716 | +1,265 | 0.00% | 879,202 |
| 2017-09-07 | 2017-09-05 | 35.904 | 23,451 | +1,687 | 0.00% | 841,989 |
| 2017-09-04 | 2017-08-31 | 35.667 | 21,764 | +1,686 | 0.00% | 776,257 |
| 2017-08-30 | 2017-08-28 | 35.904 | 20,078 | +4,217 | 0.00% | 720,884 |
| 2017-08-29 | 2017-08-25 | 35.572 | 15,861 | -4,217 | 0.00% | 564,210 |
| 2017-08-21 | 2017-08-17 | 38.181 | 20,078 | +4,217 | 0.00% | 766,594 |
| 2017-08-15 | 2017-08-11 | 37.185 | 15,861 | -4,217 | 0.00% | 589,788 |
| 2017-08-10 | 2017-08-08 | 37.469 | 20,078 | -1,265 | 0.00% | 752,310 |
| 2017-08-01 | 2017-07-28 | 35.477 | 21,343 | -1,687 | 0.00% | 757,192 |
| 2017-07-18 | 2017-07-14 | 35.525 | 23,030 | +1,687 | 0.00% | 818,135 |
| 2017-06-26 | 2017-06-22 | 36.948 | 21,343 | -1,265 | 0.00% | 788,573 |
| 2017-06-20 | 2017-06-16 | 36.521 | 22,608 | -2,530 | 0.00% | 825,662 |
| 2017-06-15 | 2017-06-13 | 36.046 | 25,138 | +1,265 | 0.00% | 906,136 |
| 2017-06-14 | 2017-06-12 | 35.809 | 23,873 | +2,530 | 0.00% | 854,876 |
| 2017-06-13 | 2017-06-09 | 36.378 | 21,343 | -2,530 | 0.00% | 776,426 |
| 2017-05-23 | 2017-05-19 | 35.477 | 23,873 | +843 | 0.00% | 846,950 |
| 2017-05-22 | 2017-05-18 | 35.999 | 23,030 | +3,796 | 0.00% | 829,058 |
| 2017-05-18 | 2017-05-16 | 36.568 | 19,234 | -2,530 | 0.00% | 703,353 |
| 2017-05-16 | 2017-05-12 | 35.762 | 21,764 | +3,373 | 0.00% | 778,322 |
| 2017-05-15 | 2017-05-11 | 36.094 | 18,391 | +44 | 0.00% | 663,803 |
| 2017-04-28 | 2017-04-26 | 35.050 | 18,347 | -1,265 | 0.00% | 643,071 |
| 2017-04-24 | 2017-04-20 | 34.102 | 19,612 | +1,265 | 0.00% | 668,806 |
| 2017-04-20 | 2017-04-18 | 35.477 | 18,347 | -1,265 | 0.00% | 650,902 |
| 2017-04-18 | 2017-04-12 | 34.197 | 19,612 | -3,374 | 0.00% | 670,666 |
| 2017-04-13 | 2017-04-11 | 33.628 | 22,986 | -2,108 | 0.00% | 772,963 |
| 2017-04-12 | 2017-04-10 | 33.106 | 25,094 | -3,795 | 0.00% | 830,758 |
| 2017-04-11 | 2017-04-07 | 32.584 | 28,889 | +8,433 | 0.00% | 941,323 |
| 2017-04-10 | 2017-04-06 | 33.201 | 20,456 | +1,265 | 0.00% | 679,154 |
| 2017-04-06 | 2017-04-03 | 33.675 | 19,191 | -1,265 | 0.00% | 646,257 |
| 2017-03-30 | 2017-03-28 | 33.722 | 20,456 | -4,216 | 0.00% | 689,826 |
| 2017-03-29 | 2017-03-27 | 32.964 | 24,672 | +3,373 | 0.00% | 813,277 |
| 2017-03-27 | 2017-03-23 | 33.628 | 21,299 | -1,265 | 0.00% | 716,234 |
| 2017-03-21 | 2017-03-17 | 33.201 | 22,564 | -3,373 | 0.00% | 749,141 |
| 2017-03-16 | 2017-03-14 | 31.873 | 25,937 | +1,265 | 0.00% | 826,682 |
| 2017-03-10 | 2017-03-08 | 34.941 | 24,672 | +592 | 0.00% | 862,060 |
| 2017-03-09 | 2017-03-07 | 34.892 | 24,080 | +823 | 0.00% | 840,205 |
| 2017-02-21 | 2017-02-17 | 33.969 | 23,257 | +1,235 | 0.00% | 790,015 |
| 2017-02-17 | 2017-02-15 | 35.816 | 22,022 | +2,058 | 0.00% | 788,731 |
| 2017-02-16 | 2017-02-14 | 36.010 | 19,964 | -2,058 | 0.00% | 718,903 |
| 2017-02-15 | 2017-02-13 | 35.621 | 22,022 | +411 | 0.00% | 784,450 |
| 2017-02-13 | 2017-02-09 | 35.087 | 21,611 | -2,057 | 0.00% | 758,257 |
| 2017-02-09 | 2017-02-07 | 34.746 | 23,668 | +823 | 0.00% | 822,379 |
| 2017-02-07 | 2017-02-03 | 34.309 | 22,845 | -1,235 | 0.00% | 783,791 |
| 2017-02-06 | 2017-02-02 | 34.406 | 24,080 | +4,116 | 0.00% | 828,503 |
| 2017-02-03 | 2017-02-01 | 34.989 | 19,964 | -4,116 | 0.00% | 698,529 |
| 2017-02-02 | 2017-01-27 | 33.969 | 24,080 | -1,235 | 0.00% | 817,971 |
| 2017-02-01 | 2017-01-25 | 32.803 | 25,315 | -2,057 | 0.00% | 830,398 |
| 2017-01-19 | 2017-01-17 | 31.442 | 27,372 | +1,234 | 0.00% | 860,628 |
| 2017-01-17 | 2017-01-13 | 32.074 | 26,138 | -411 | 0.00% | 838,341 |
| 2017-01-16 | 2017-01-12 | 32.171 | 26,549 | -2,058 | 0.00% | 854,104 |
| 2017-01-10 | 2017-01-06 | 31.588 | 28,607 | +3,292 | 0.00% | 903,629 |
| 2016-12-29 | 2016-12-23 | 30.373 | 25,315 | +44 | 0.00% | 768,887 |
| 2016-12-21 | 2016-12-19 | 30.664 | 25,271 | +2,058 | 0.00% | 774,919 |
| 2016-12-16 | 2016-12-14 | 31.102 | 23,213 | +1,235 | 0.00% | 721,964 |
| 2016-11-28 | 2016-11-24 | 33.532 | 21,978 | +1,235 | 0.00% | 736,956 |
| 2016-11-24 | 2016-11-22 | 35.738 | 20,743 | -4,116 | 0.00% | 741,322 |
| 2016-11-23 | 2016-11-21 | 35.938 | 24,859 | +589 | 0.00% | 893,371 |
| 2016-11-21 | 2016-11-17 | 36.336 | 24,270 | -5,279 | 0.00% | 881,868 |
| 2016-11-18 | 2016-11-16 | 35.938 | 29,549 | +2,813 | 0.00% | 1,061,918 |
| 2016-11-14 | 2016-11-10 | 33.747 | 26,736 | -4,822 | 0.00% | 902,271 |
| 2016-11-10 | 2016-11-08 | 33.250 | 31,558 | -3,215 | 0.00% | 1,049,293 |
| 2016-11-03 | 2016-11-01 | 34.345 | 34,773 | -2,410 | 0.00% | 1,194,269 |
| 2016-10-14 | 2016-10-12 | 32.453 | 37,183 | +8,036 | 0.00% | 1,206,710 |
| 2016-10-13 | 2016-10-11 | 33.847 | 29,147 | -8,036 | 0.00% | 986,538 |
| 2016-10-12 | 2016-10-07 | 33.299 | 37,183 | +1,607 | 0.00% | 1,238,173 |
| 2016-09-30 | 2016-09-28 | 32.304 | 35,576 | +803 | 0.00% | 1,149,245 |
| 2016-09-27 | 2016-09-23 | 33.499 | 34,773 | +2,813 | 0.00% | 1,164,845 |
| 2016-09-22 | 2016-09-20 | 34.793 | 31,960 | +2,813 | 0.00% | 1,111,974 |
| 2016-09-21 | 2016-09-19 | 35.191 | 29,147 | -2,813 | 0.00% | 1,025,709 |
| 2016-09-20 | 2016-09-15 | 33.797 | 31,960 | +2,009 | 0.00% | 1,080,158 |
| 2016-09-19 | 2016-09-14 | 33.747 | 29,951 | -2,009 | 0.00% | 1,010,769 |
| 2016-09-15 | 2016-09-13 | 33.747 | 31,960 | +8,036 | 0.00% | 1,078,568 |
| 2016-09-06 | 2016-09-02 | 34.842 | 23,924 | +2,009 | 0.00% | 833,571 |
| 2016-09-05 | 2016-09-01 | 34.793 | 21,915 | -5,625 | 0.00% | 762,482 |
| 2016-09-02 | 2016-08-31 | 34.494 | 27,540 | +2,009 | 0.00% | 949,966 |
| 2016-08-12 | 2016-08-10 | 33.349 | 25,531 | +2,009 | 0.00% | 851,439 |
| 2016-08-11 | 2016-08-09 | 33.200 | 23,522 | -2,813 | 0.00% | 780,928 |
| 2016-08-09 | 2016-08-05 | 32.055 | 26,335 | +2,010 | 0.00% | 844,170 |
| 2016-07-06 | 2016-07-04 | 30.960 | 24,325 | -2,010 | 0.00% | 753,103 |
| 2016-07-05 | 2016-06-30 | 30.412 | 26,335 | -5,625 | 0.00% | 800,913 |
| 2016-06-24 | 2016-06-22 | 28.969 | 31,960 | +3,616 | 0.00% | 925,850 |
| 2016-06-20 | 2016-06-16 | 28.969 | 28,344 | +4,019 | 0.00% | 821,098 |
| 2016-06-15 | 2016-06-13 | 29.467 | 24,325 | +2,009 | 0.00% | 716,779 |
| 2016-06-10 | 2016-06-07 | 30.960 | 22,316 | -2,009 | 0.00% | 690,904 |
| 2016-06-02 | 2016-05-31 | 30.512 | 24,325 | +2,009 | 0.00% | 742,206 |
| 2016-05-31 | 2016-05-27 | 30.761 | 22,316 | -2,009 | 0.00% | 686,461 |
| 2016-05-20 | 2016-05-18 | 30.462 | 24,325 | +2,009 | 0.00% | 740,995 |
| 2016-05-19 | 2016-05-17 | 30.661 | 22,316 | -2,009 | 0.00% | 684,239 |
| 2016-05-17 | 2016-05-13 | 29.467 | 24,325 | -3,215 | 0.00% | 716,779 |
| 2016-05-16 | 2016-05-12 | 29.865 | 27,540 | +55 | 0.00% | 822,481 |
| 2016-05-12 | 2016-05-10 | 30.313 | 27,485 | +1,206 | 0.00% | 833,151 |
| 2016-04-21 | 2016-04-19 | 29.865 | 26,279 | -2,010 | 0.00% | 784,822 |
| 2016-04-11 | 2016-04-07 | 29.268 | 28,289 | +2,010 | 0.00% | 827,953 |
| 2016-04-07 | 2016-04-05 | 30.064 | 26,279 | -10,448 | 0.00% | 790,054 |
| 2016-04-05 | 2016-03-31 | 30.811 | 36,727 | +6,429 | 0.00% | 1,131,584 |
| 2016-03-22 | 2016-03-18 | 31.159 | 30,298 | +2,009 | 0.00% | 944,059 |
| 2016-03-18 | 2016-03-16 | 30.164 | 28,289 | -1,205 | 0.00% | 853,299 |
| 2016-03-17 | 2016-03-15 | 31.304 | 29,494 | -1,607 | 0.00% | 923,268 |
| 2016-03-16 | 2016-03-14 | 31.304 | 31,101 | +786 | 0.00% | 973,572 |
| 2016-03-15 | 2016-03-11 | 31.099 | 30,315 | -783 | 0.00% | 942,776 |
| 2016-03-11 | 2016-03-09 | 30.691 | 31,098 | -3,917 | 0.00% | 954,422 |
| 2016-03-01 | 2016-02-26 | 28.444 | 35,015 | +1,959 | 0.00% | 995,962 |
| 2016-02-25 | 2016-02-23 | 29.159 | 33,056 | -1,959 | 0.00% | 963,873 |
| 2016-02-22 | 2016-02-18 | 28.035 | 35,015 | +1,959 | 0.00% | 981,657 |
| 2016-01-14 | 2016-01-12 | 28.903 | 33,056 | -4,044 | 0.00% | 955,433 |
| 2015-12-29 | 2015-12-24 | 29.823 | 37,100 | +126 | 0.00% | 1,106,420 |
| 2015-12-15 | 2015-12-11 | 28.240 | 36,974 | -9,008 | 0.00% | 1,044,131 |
| 2015-11-23 | 2015-11-19 | 28.393 | 45,982 | +1,958 | 0.00% | 1,305,558 |
| 2015-11-19 | 2015-11-17 | 30.483 | 44,024 | +1,248 | 0.00% | 1,341,965 |
| 2015-11-16 | 2015-11-12 | 31.061 | 42,776 | -1,522 | 0.00% | 1,328,653 |
| 2015-10-27 | 2015-10-23 | 29.379 | 44,298 | +3,805 | 0.00% | 1,301,427 |
| 2015-10-19 | 2015-10-15 | 28.853 | 40,493 | -7,611 | 0.00% | 1,168,358 |
| 2015-10-16 | 2015-10-14 | 28.170 | 48,104 | +3,806 | 0.00% | 1,355,095 |
| 2015-10-13 | 2015-10-09 | 27.960 | 44,298 | +1,522 | 0.00% | 1,238,567 |
| 2015-09-30 | 2015-09-25 | 26.961 | 42,776 | +1,522 | 0.00% | 1,153,297 |
| 2015-09-11 | 2015-09-09 | 26.252 | 41,254 | -1,902 | 0.00% | 1,082,992 |
| 2015-09-10 | 2015-09-08 | 25.726 | 43,156 | +1,902 | 0.00% | 1,110,242 |
| 2015-09-08 | 2015-09-04 | 25.569 | 41,254 | -1,902 | 0.00% | 1,054,806 |
| 2015-09-01 | 2015-08-28 | 25.700 | 43,156 | -1,903 | 0.00% | 1,109,108 |
| 2015-08-31 | 2015-08-27 | 25.490 | 45,059 | +1,903 | 0.00% | 1,148,543 |
| 2015-08-26 | 2015-08-24 | 24.780 | 43,156 | +1,902 | 0.00% | 1,069,416 |
| 2015-08-24 | 2015-08-20 | 27.855 | 41,254 | -2,283 | 0.00% | 1,149,121 |
| 2015-07-24 | 2015-07-22 | 31.429 | 43,537 | -1,903 | 0.00% | 1,368,307 |
| 2015-07-23 | 2015-07-21 | 31.744 | 45,440 | -7,611 | 0.00% | 1,442,444 |
| 2015-07-16 | 2015-07-14 | 29.747 | 53,051 | +1,903 | 0.00% | 1,578,097 |
| 2015-07-07 | 2015-07-03 | 30.220 | 51,148 | -761 | 0.00% | 1,545,683 |
| 2015-07-03 | 2015-06-30 | 29.484 | 51,909 | +761 | 0.00% | 1,530,486 |
| 2015-07-02 | 2015-06-29 | 29.274 | 51,148 | -1,142 | 0.00% | 1,497,296 |
| 2015-06-30 | 2015-06-26 | 29.957 | 52,290 | +1,142 | 0.00% | 1,566,453 |
| 2015-06-29 | 2015-06-25 | 29.904 | 51,148 | +2,283 | 0.00% | 1,529,554 |
| 2015-06-25 | 2015-06-23 | 31.061 | 48,865 | -2,283 | 0.00% | 1,517,781 |
| 2015-06-24 | 2015-06-22 | 30.745 | 51,148 | +2,283 | 0.00% | 1,572,564 |
| 2015-06-23 | 2015-06-19 | 30.325 | 48,865 | +3,806 | 0.00% | 1,481,827 |
| 2015-06-10 | 2015-06-08 | 32.743 | 45,059 | +1,903 | 0.00% | 1,475,344 |
| 2015-06-09 | 2015-06-05 | 33.373 | 43,156 | +761 | 0.00% | 1,440,253 |
| 2015-06-03 | 2015-06-01 | 33.268 | 42,395 | +3,805 | 0.00% | 1,410,400 |
| 2015-05-19 | 2015-05-15 | 34.477 | 38,590 | +77 | 0.00% | 1,330,462 |
| 2015-05-05 | 2015-04-30 | 34.687 | 38,513 | -5,708 | 0.00% | 1,335,904 |
| 2015-04-20 | 2015-04-16 | 35.213 | 44,221 | +3,805 | 0.00% | 1,557,138 |
| 2015-04-17 | 2015-04-15 | 35.896 | 40,416 | -1,903 | 0.00% | 1,450,768 |
| 2015-04-16 | 2015-04-14 | 36.264 | 42,319 | -3,805 | 0.00% | 1,534,646 |
| 2015-04-15 | 2015-04-13 | 36.474 | 46,124 | +1,522 | 0.00% | 1,682,326 |
| 2015-04-13 | 2015-04-09 | 36.527 | 44,602 | -1,903 | 0.00% | 1,629,157 |
| 2015-03-30 | 2015-03-26 | 32.269 | 46,505 | +1,903 | 0.00% | 1,500,693 |
| 2015-03-18 | 2015-03-16 | 35.719 | 44,602 | +895 | 0.00% | 1,593,135 |
| 2015-03-12 | 2015-03-10 | 36.363 | 43,707 | +3,356 | 0.00% | 1,589,296 |
| 2015-03-11 | 2015-03-09 | 37.435 | 40,351 | +3,729 | 0.00% | 1,510,545 |
| 2015-03-04 | 2015-03-02 | 38.508 | 36,622 | -1,491 | 0.00% | 1,410,232 |
| 2015-03-03 | 2015-02-27 | 37.650 | 38,113 | +1,864 | 0.00% | 1,434,942 |
| 2015-02-23 | 2015-02-16 | 37.274 | 36,249 | +11,187 | 0.00% | 1,351,154 |
| 2015-01-20 | 2015-01-16 | 38.561 | 25,062 | +1,492 | 0.00% | 966,426 |
| 2015-01-14 | 2015-01-12 | 36.148 | 23,570 | +1,492 | 0.00% | 852,008 |
| 2014-12-30 | 2014-12-24 | 39.151 | 22,078 | +59 | 0.00% | 864,384 |
| 2014-12-22 | 2014-12-18 | 39.098 | 22,019 | -1,492 | 0.00% | 860,893 |
| 2014-12-10 | 2014-12-08 | 37.811 | 23,511 | +1,492 | 0.00% | 888,964 |
| 2014-12-09 | 2014-12-05 | 37.971 | 22,019 | -1,492 | 0.00% | 836,094 |
| 2014-12-05 | 2014-12-03 | 37.113 | 23,511 | -1,865 | 0.00% | 872,572 |
| 2014-11-20 | 2014-11-18 | 39.330 | 25,376 | +393 | 0.00% | 998,036 |
| 2014-10-21 | 2014-10-17 | 36.988 | 24,983 | +1,835 | 0.00% | 924,061 |
| 2014-09-29 | 2014-09-25 | 38.894 | 23,148 | -1,835 | 0.00% | 900,322 |
| 2014-09-26 | 2014-09-24 | 38.567 | 24,983 | -1,836 | 0.00% | 963,527 |
| 2014-09-22 | 2014-09-18 | 38.132 | 26,819 | +1,101 | 0.00% | 1,022,649 |
| 2014-09-11 | 2014-09-08 | 40.801 | 25,718 | -367 | 0.00% | 1,049,313 |
| 2014-09-05 | 2014-09-03 | 41.400 | 26,085 | +1,102 | 0.00% | 1,079,917 |
| 2014-08-08 | 2014-08-06 | 39.548 | 24,983 | -1,836 | 0.00% | 988,023 |
| 2014-08-06 | 2014-08-04 | 39.221 | 26,819 | +1,836 | 0.00% | 1,051,868 |
| 2014-08-01 | 2014-07-30 | 39.221 | 24,983 | +734 | 0.00% | 979,858 |
| 2014-07-23 | 2014-07-21 | 40.801 | 24,249 | -734 | 0.00% | 989,377 |
| 2014-07-17 | 2014-07-15 | 41.073 | 24,983 | +1,835 | 0.00% | 1,026,129 |
| 2014-07-15 | 2014-07-11 | 41.182 | 23,148 | +1,102 | 0.00% | 953,282 |
| 2014-06-30 | 2014-06-26 | 39.548 | 22,046 | -367 | 0.00% | 871,871 |
| 2014-06-19 | 2014-06-17 | 37.696 | 22,413 | -1,836 | 0.00% | 844,874 |
| 2014-06-17 | 2014-06-13 | 38.676 | 24,249 | +1,836 | 0.00% | 937,860 |
| 2014-06-13 | 2014-06-11 | 39.275 | 22,413 | +1,835 | 0.00% | 880,281 |
| 2014-06-12 | 2014-06-10 | 39.112 | 20,578 | -1,101 | 0.00% | 804,848 |
| 2014-06-11 | 2014-06-09 | 38.186 | 21,679 | +1,101 | 0.00% | 827,834 |
| 2014-05-16 | 2014-05-14 | 37.042 | 20,578 | +100 | 0.00% | 762,251 |
| 2014-05-15 | 2014-05-13 | 37.641 | 20,478 | -1,101 | 0.00% | 770,818 |
| 2014-05-12 | 2014-05-08 | 36.824 | 21,579 | +1,101 | 0.00% | 794,628 |
| 2014-05-07 | 2014-05-02 | 38.077 | 20,478 | -2,937 | 0.00% | 779,742 |
| 2014-04-15 | 2014-04-11 | 38.240 | 23,415 | +2,203 | 0.00% | 895,400 |
| 2014-03-17 | 2014-03-13 | 35.605 | 21,212 | +604 | 0.00% | 755,249 |
| 2014-03-04 | 2014-02-28 | 34.147 | 20,608 | -11,926 | 0.00% | 703,701 |
| 2014-01-03 | 2013-12-31 | 33.138 | 32,534 | -1,427 | 0.00% | 1,078,102 |
| 2013-12-30 | 2013-12-24 | 32.409 | 33,961 | +347 | 0.00% | 1,100,634 |
| 2013-12-23 | 2013-12-19 | 31.343 | 33,614 | +1,427 | 0.00% | 1,053,578 |
| 2013-12-05 | 2013-12-03 | 33.474 | 32,187 | -7,134 | 0.00% | 1,077,431 |
| 2013-11-28 | 2013-11-26 | 32.465 | 39,321 | -1,784 | 0.00% | 1,276,550 |
| 2013-11-27 | 2013-11-25 | 31.792 | 41,105 | +1,784 | 0.00% | 1,306,810 |
| 2013-11-26 | 2013-11-22 | 32.745 | 39,321 | +7,134 | 0.00% | 1,287,574 |
| 2013-11-20 | 2013-11-18 | 34.828 | 32,187 | +681 | 0.00% | 1,121,018 |
| 2013-11-13 | 2013-11-11 | 34.656 | 31,506 | +1,746 | 0.00% | 1,091,886 |
| 2013-10-10 | 2013-10-08 | 34.599 | 29,760 | -3,492 | 0.00% | 1,029,671 |
| 2013-10-09 | 2013-10-07 | 34.485 | 33,252 | -2,094 | 0.00% | 1,146,682 |
| 2013-10-07 | 2013-10-03 | 34.771 | 35,346 | +2,094 | 0.00% | 1,229,016 |
| 2013-10-04 | 2013-10-02 | 35.115 | 33,252 | -2,094 | 0.00% | 1,167,634 |
| 2013-10-02 | 2013-09-27 | 34.485 | 35,346 | +3,491 | 0.00% | 1,218,893 |
| 2013-09-30 | 2013-09-26 | 34.485 | 31,855 | +1,047 | 0.00% | 1,098,507 |
| 2013-09-27 | 2013-09-25 | 34.771 | 30,808 | +1,048 | 0.00% | 1,071,225 |
| 2013-09-26 | 2013-09-24 | 35.401 | 29,760 | -2,444 | 0.00% | 1,053,538 |
| 2013-09-25 | 2013-09-23 | 34.771 | 32,204 | -2,095 | 0.00% | 1,119,766 |
| 2013-09-24 | 2013-09-19 | 34.656 | 34,299 | +2,095 | 0.00% | 1,188,681 |
| 2013-09-19 | 2013-09-17 | 35.115 | 32,204 | -8,030 | 0.00% | 1,130,834 |
| 2013-08-30 | 2013-08-28 | 32.709 | 40,234 | -1,397 | 0.00% | 1,316,006 |
| 2013-08-21 | 2013-08-19 | 32.995 | 41,631 | +6,983 | 0.00% | 1,373,624 |
| 2013-08-19 | 2013-08-15 | 33.224 | 34,648 | -1,048 | 0.00% | 1,151,158 |
| 2013-08-16 | 2013-08-13 | 33.854 | 35,696 | +350 | 0.00% | 1,208,469 |
| 2013-08-12 | 2013-08-08 | 32.766 | 35,346 | +698 | 0.00% | 1,158,150 |
| 2013-07-26 | 2013-07-24 | 34.656 | 34,648 | +3,491 | 0.00% | 1,200,777 |
| 2013-07-25 | 2013-07-23 | 35.859 | 31,157 | -1,047 | 0.00% | 1,117,271 |
| 2013-07-23 | 2013-07-19 | 34.943 | 32,204 | +2,095 | 0.00% | 1,125,300 |
| 2013-07-22 | 2013-07-18 | 34.485 | 30,109 | +1,047 | 0.00% | 1,038,297 |
| 2013-07-03 | 2013-06-28 | 34.198 | 29,062 | -3,491 | 0.00% | 993,867 |
| 2013-07-02 | 2013-06-27 | 32.881 | 32,553 | -5,587 | 0.00% | 1,070,364 |
| 2013-06-28 | 2013-06-26 | 31.850 | 38,140 | +3,492 | 0.00% | 1,214,742 |
| 2013-06-26 | 2013-06-24 | 31.792 | 34,648 | -698 | 0.00% | 1,101,539 |
| 2013-06-25 | 2013-06-21 | 32.021 | 35,346 | +3,491 | 0.00% | 1,131,829 |
| 2013-06-21 | 2013-06-19 | 33.969 | 31,855 | +1,047 | 0.00% | 1,082,084 |
| 2013-06-11 | 2013-06-07 | 35.229 | 30,808 | +699 | 0.00% | 1,085,344 |
| 2013-05-31 | 2013-05-29 | 38.380 | 30,109 | +698 | 0.00% | 1,155,579 |
| 2013-05-29 | 2013-05-27 | 39.182 | 29,411 | +1,047 | 0.00% | 1,152,377 |
| 2013-05-28 | 2013-05-24 | 39.812 | 28,364 | -1,047 | 0.00% | 1,129,226 |
| 2013-05-27 | 2013-05-23 | 38.895 | 29,411 | -2,444 | 0.00% | 1,143,953 |
| 2013-05-24 | 2013-05-22 | 38.265 | 31,855 | +3,491 | 0.00% | 1,218,941 |
| 2013-05-21 | 2013-05-16 | 40.328 | 28,364 | -1,396 | 0.00% | 1,143,849 |
| 2013-05-20 | 2013-05-15 | 38.838 | 29,760 | +1,396 | 0.00% | 1,155,823 |
| 2013-05-16 | 2013-05-14 | 39.984 | 28,364 | +307 | 0.00% | 1,134,101 |
| 2013-05-08 | 2013-05-06 | 39.927 | 28,057 | -1,746 | 0.00% | 1,120,218 |
| 2013-05-07 | 2013-05-03 | 39.354 | 29,803 | +1,746 | 0.00% | 1,172,858 |
| 2013-05-03 | 2013-04-30 | 39.697 | 28,057 | -3,491 | 0.00% | 1,113,789 |
| 2013-05-02 | 2013-04-29 | 38.953 | 31,548 | +3,491 | 0.00% | 1,228,880 |
| 2013-04-29 | 2013-04-25 | 39.354 | 28,057 | -4,190 | 0.00% | 1,104,146 |
| 2013-04-26 | 2013-04-24 | 38.380 | 32,247 | +2,444 | 0.00% | 1,237,636 |
| 2013-04-11 | 2013-04-09 | 37.750 | 29,803 | -698 | 0.00% | 1,125,056 |
| 2013-04-10 | 2013-04-08 | 37.521 | 30,501 | +698 | 0.00% | 1,144,416 |
| 2013-04-05 | 2013-04-02 | 39.697 | 29,803 | -1,047 | 0.00% | 1,183,101 |
| 2013-03-27 | 2013-03-25 | 39.010 | 30,850 | -1,746 | 0.00% | 1,203,458 |
| 2013-03-26 | 2013-03-22 | 37.635 | 32,596 | +1,746 | 0.00% | 1,226,756 |
| 2013-03-25 | 2013-03-21 | 38.036 | 30,850 | -1,746 | 0.00% | 1,173,416 |
| 2013-03-18 | 2013-03-14 | 39.640 | 32,596 | +4,539 | 0.00% | 1,292,109 |
| 2013-03-15 | 2013-03-13 | 43.867 | 28,057 | -698 | 0.00% | 1,230,770 |
| 2013-03-14 | 2013-03-12 | 42.932 | 28,755 | +555 | 0.00% | 1,234,516 |
| 2013-03-13 | 2013-03-11 | 42.874 | 28,200 | -1,370 | 0.00% | 1,209,041 |
| 2013-03-08 | 2013-03-06 | 42.407 | 29,570 | +2,055 | 0.00% | 1,253,960 |
| 2013-03-05 | 2013-03-01 | 43.283 | 27,515 | -2,739 | 0.00% | 1,190,923 |
| 2013-03-04 | 2013-02-28 | 43.107 | 30,254 | +1,369 | 0.00% | 1,304,172 |
| 2013-03-01 | 2013-02-27 | 42.991 | 28,885 | +1,370 | 0.00% | 1,241,784 |
| 2013-02-28 | 2013-02-26 | 41.764 | 27,515 | -343 | 0.00% | 1,149,136 |
| 2013-02-20 | 2013-02-18 | 41.589 | 27,858 | -3,424 | 0.00% | 1,158,579 |
| 2013-02-19 | 2013-02-15 | 41.238 | 31,282 | +3,424 | 0.00% | 1,290,016 |
| 2013-02-14 | 2013-02-07 | 40.654 | 27,858 | -3,424 | 0.00% | 1,132,544 |
| 2013-02-07 | 2013-02-05 | 39.544 | 31,282 | +1,370 | 0.00% | 1,237,027 |
| 2013-02-04 | 2013-01-31 | 40.421 | 29,912 | +1,370 | 0.00% | 1,209,059 |
| 2013-02-01 | 2013-01-30 | 40.187 | 28,542 | +7,532 | 0.00% | 1,147,014 |
| 2013-01-31 | 2013-01-29 | 39.953 | 21,010 | -1,712 | 0.00% | 839,417 |
| 2013-01-29 | 2013-01-25 | 39.661 | 22,722 | -2,446 | 0.00% | 901,181 |
| 2013-01-22 | 2013-01-18 | 38.610 | 25,168 | -1,028 | 0.00% | 971,731 |
| 2013-01-21 | 2013-01-17 | 38.201 | 26,196 | +1,028 | 0.00% | 1,000,711 |
| 2013-01-18 | 2013-01-16 | 38.727 | 25,168 | -1,028 | 0.00% | 974,671 |
| 2013-01-14 | 2013-01-10 | 37.500 | 26,196 | +1,712 | 0.00% | 982,349 |
| 2013-01-11 | 2013-01-09 | 38.785 | 24,484 | +1,028 | 0.00% | 949,612 |
| 2013-01-09 | 2013-01-07 | 40.888 | 23,456 | +3,424 | 0.00% | 959,065 |
| 2013-01-07 | 2013-01-03 | 39.252 | 20,032 | -1,028 | 0.00% | 786,302 |
| 2012-12-28 | 2012-12-24 | 37.792 | 21,060 | +113 | 0.00% | 795,900 |
| 2012-12-21 | 2012-12-19 | 38.960 | 20,947 | -2,054 | 0.00% | 816,100 |
| 2012-12-20 | 2012-12-18 | 37.500 | 23,001 | -1,370 | 0.00% | 862,537 |
| 2012-12-19 | 2012-12-17 | 36.799 | 24,371 | +1,370 | 0.00% | 896,829 |
| 2012-12-18 | 2012-12-14 | 37.617 | 23,001 | -1,370 | 0.00% | 865,224 |
| 2012-12-03 | 2012-11-29 | 36.215 | 24,371 | +1,028 | 0.00% | 882,594 |
| 2012-11-22 | 2012-11-20 | 36.320 | 23,343 | +480 | 0.00% | 847,826 |
| 2012-11-15 | 2012-11-13 | 35.485 | 22,863 | +3,354 | 0.00% | 811,303 |
| 2012-11-06 | 2012-11-02 | 36.082 | 19,509 | -3,018 | 0.00% | 703,920 |
| 2012-11-02 | 2012-10-31 | 34.889 | 22,527 | +1,676 | 0.00% | 785,945 |
| 2012-11-01 | 2012-10-30 | 35.605 | 20,851 | -1,341 | 0.00% | 742,393 |
| 2012-10-31 | 2012-10-29 | 35.366 | 22,192 | +1,341 | 0.00% | 784,845 |
| 2012-10-26 | 2012-10-24 | 35.843 | 20,851 | +1,677 | 0.00% | 747,367 |
| 2012-10-08 | 2012-10-04 | 37.394 | 19,174 | +1,006 | 0.00% | 716,990 |
| 2012-10-05 | 2012-10-03 | 38.169 | 18,168 | +1,342 | 0.00% | 693,457 |
| 2012-09-05 | 2012-09-03 | 35.664 | 16,826 | -671 | 0.00% | 600,088 |
| 2012-08-16 | 2012-08-14 | 34.949 | 17,497 | +671 | 0.00% | 611,496 |
| 2012-07-06 | 2012-07-04 | 34.472 | 16,826 | -5,031 | 0.00% | 580,018 |
| 2012-07-05 | 2012-07-03 | 33.219 | 21,857 | -1,676 | 0.00% | 726,070 |
| 2012-07-03 | 2012-06-28 | 33.458 | 23,533 | -1,007 | 0.00% | 787,359 |
| 2012-06-19 | 2012-06-15 | 34.173 | 24,540 | +1,007 | 0.00% | 838,614 |
| 2012-06-11 | 2012-06-07 | 33.756 | 23,533 | -1,007 | 0.00% | 794,377 |
| 2012-06-08 | 2012-06-06 | 33.040 | 24,540 | +1,007 | 0.00% | 810,806 |
| 2012-05-16 | 2012-05-14 | 34.233 | 23,533 | +125 | 0.00% | 805,604 |
| 2012-05-08 | 2012-05-04 | 34.949 | 23,408 | -3,354 | 0.00% | 818,078 |
| 2012-03-15 | 2012-03-13 | 40.076 | 26,762 | +1,035 | 0.00% | 1,072,501 |
| 2012-03-12 | 2012-03-08 | 40.262 | 25,727 | +3,223 | 0.00% | 1,035,811 |
| 2012-03-08 | 2012-03-06 | 40.076 | 22,504 | +645 | 0.00% | 901,859 |
| 2012-02-20 | 2012-02-16 | 40.882 | 21,859 | -1,289 | 0.00% | 893,639 |
| 2012-02-15 | 2012-02-13 | 39.393 | 23,148 | +1,289 | 0.00% | 911,872 |
| 2012-02-06 | 2012-02-02 | 39.393 | 21,859 | -967 | 0.00% | 861,094 |
| 2012-02-03 | 2012-02-01 | 38.525 | 22,826 | +967 | 0.00% | 879,363 |
| 2012-01-26 | 2012-01-19 | 36.291 | 21,859 | -1,289 | 0.00% | 793,291 |
| 2011-12-29 | 2011-12-23 | 36.105 | 23,148 | +83 | 0.00% | 835,763 |
| 2011-11-25 | 2011-11-23 | 33.500 | 23,065 | +1,290 | 0.00% | 772,670 |
| 2011-11-23 | 2011-11-21 | 36.281 | 21,775 | +627 | 0.00% | 790,028 |
| 2011-11-22 | 2011-11-18 | 36.856 | 21,148 | -1,253 | 0.00% | 779,437 |
| 2011-11-17 | 2011-11-15 | 37.814 | 22,401 | -3,131 | 0.00% | 847,081 |
| 2011-11-16 | 2011-11-14 | 37.303 | 25,532 | +1,566 | 0.00% | 952,431 |
| 2011-11-04 | 2011-11-02 | 35.707 | 23,966 | +1,565 | 0.00% | 855,743 |
| 2011-10-18 | 2011-10-14 | 36.473 | 22,401 | -1,565 | 0.00% | 817,033 |
| 2011-10-14 | 2011-10-12 | 35.004 | 23,966 | -3,131 | 0.00% | 838,904 |
| 2011-10-11 | 2011-10-07 | 33.215 | 27,097 | -627 | 0.00% | 900,037 |
| 2011-10-07 | 2011-10-04 | 29.766 | 27,724 | -5,635 | 0.00% | 825,235 |
| 2011-09-26 | 2011-09-22 | 33.918 | 33,359 | +2,191 | 0.00% | 1,131,471 |
| 2011-09-09 | 2011-09-07 | 35.451 | 31,168 | -626 | 0.00% | 1,104,938 |
| 2011-08-25 | 2011-08-23 | 34.174 | 31,794 | -1,565 | 0.00% | 1,086,513 |
| 2011-08-24 | 2011-08-22 | 33.407 | 33,359 | +2,191 | 0.00% | 1,114,425 |
| 2011-08-23 | 2011-08-19 | 34.621 | 31,168 | -313 | 0.00% | 1,079,057 |
| 2011-08-22 | 2011-08-18 | 36.729 | 31,481 | -939 | 0.00% | 1,156,252 |
| 2011-08-19 | 2011-08-17 | 36.026 | 32,420 | -1,566 | 0.00% | 1,167,960 |
| 2011-08-17 | 2011-08-15 | 35.323 | 33,986 | +627 | 0.00% | 1,200,497 |
| 2011-08-16 | 2011-08-12 | 35.707 | 33,359 | -1,566 | 0.00% | 1,191,135 |
| 2011-08-15 | 2011-08-11 | 33.535 | 34,925 | -626 | 0.00% | 1,171,202 |
| 2011-08-10 | 2011-08-08 | 32.449 | 35,551 | +1,565 | 0.00% | 1,153,590 |
| 2011-08-09 | 2011-08-05 | 32.193 | 33,986 | +3,445 | 0.00% | 1,094,124 |
| 2011-08-04 | 2011-08-02 | 35.132 | 30,541 | -627 | 0.00% | 1,072,956 |
| 2011-07-25 | 2011-07-21 | 36.154 | 31,168 | +627 | 0.00% | 1,126,838 |
| 2011-07-22 | 2011-07-20 | 36.218 | 30,541 | -627 | 0.00% | 1,106,120 |
| 2011-07-20 | 2011-07-18 | 35.132 | 31,168 | +627 | 0.00% | 1,094,984 |
| 2011-07-19 | 2011-07-15 | 35.004 | 30,541 | -627 | 0.00% | 1,069,054 |
| 2011-07-15 | 2011-07-13 | 35.068 | 31,168 | -626 | 0.00% | 1,092,993 |
| 2011-07-14 | 2011-07-12 | 35.004 | 31,794 | -1,252 | 0.00% | 1,112,914 |
| 2011-07-13 | 2011-07-11 | 35.132 | 33,046 | +939 | 0.00% | 1,160,961 |
| 2011-07-12 | 2011-07-08 | 36.090 | 32,107 | +626 | 0.00% | 1,158,735 |
| 2011-06-14 | 2011-06-10 | 32.513 | 31,481 | +2,192 | 0.00% | 1,023,534 |
| 2011-06-13 | 2011-06-09 | 33.726 | 29,289 | +1,252 | 0.00% | 987,812 |
| 2011-06-10 | 2011-06-08 | 33.343 | 28,037 | +1,566 | 0.00% | 934,842 |
| 2011-06-07 | 2011-06-02 | 36.792 | 26,471 | -1,566 | 0.00% | 973,932 |
| 2011-05-23 | 2011-05-19 | 37.623 | 28,037 | +1,566 | 0.00% | 1,054,831 |
| 2011-05-20 | 2011-05-18 | 36.729 | 26,471 | +81 | 0.00% | 972,242 |
| 2011-05-06 | 2011-05-04 | 37.176 | 26,390 | +3,131 | 0.00% | 981,066 |
| 2011-04-26 | 2011-04-20 | 37.367 | 23,259 | -939 | 0.00% | 869,126 |
| 2011-04-21 | 2011-04-19 | 38.006 | 24,198 | +939 | 0.00% | 919,671 |
| 2011-03-25 | 2011-03-23 | 38.453 | 23,259 | -313 | 0.00% | 894,383 |
| 2011-03-22 | 2011-03-18 | 36.856 | 23,572 | +626 | 0.00% | 868,777 |
| 2011-03-18 | 2011-03-16 | 41.286 | 22,946 | +687 | 0.00% | 947,349 |
| 2011-03-17 | 2011-03-15 | 41.286 | 22,259 | +1,519 | 0.00% | 918,985 |
| 2011-03-11 | 2011-03-09 | 41.681 | 20,740 | -608 | 0.00% | 864,466 |
| 2011-03-08 | 2011-03-04 | 41.088 | 21,348 | +912 | 0.00% | 877,157 |
| 2011-03-04 | 2011-03-02 | 40.891 | 20,436 | -1,215 | 0.00% | 835,647 |
| 2011-03-01 | 2011-02-25 | 40.167 | 21,651 | +607 | 0.00% | 869,647 |
| 2011-02-22 | 2011-02-18 | 41.681 | 21,044 | +1,215 | 0.00% | 877,137 |
| 2011-02-18 | 2011-02-16 | 41.747 | 19,829 | -2,734 | 0.00% | 827,800 |
| 2011-02-11 | 2011-02-09 | 42.998 | 22,563 | -911 | 0.00% | 970,164 |
| 2011-02-10 | 2011-02-08 | 43.525 | 23,474 | +1,519 | 0.00% | 1,021,701 |
| 2011-02-09 | 2011-02-07 | 45.039 | 21,955 | +911 | 0.00% | 988,837 |
| 2011-02-08 | 2011-02-02 | 44.381 | 21,044 | -3,037 | 0.00% | 933,950 |
| 2011-02-07 | 2011-01-31 | 43.459 | 24,081 | -1,519 | 0.00% | 1,046,535 |
| 2011-01-27 | 2011-01-25 | 41.615 | 25,600 | +911 | 0.00% | 1,065,350 |
| 2011-01-26 | 2011-01-24 | 41.418 | 24,689 | +2,734 | 0.00% | 1,022,562 |
| 2011-01-24 | 2011-01-20 | 44.644 | 21,955 | +3,037 | 0.00% | 980,163 |
| 2011-01-21 | 2011-01-19 | 43.788 | 18,918 | -1,518 | 0.00% | 828,385 |
| 2011-01-18 | 2011-01-14 | 41.023 | 20,436 | -2,430 | 0.00% | 838,338 |
| 2011-01-17 | 2011-01-13 | 41.154 | 22,866 | +303 | 0.00% | 941,034 |
| 2010-12-29 | 2010-12-24 | 40.101 | 22,563 | +8,563 | 0.00% | 904,793 |
| 2010-12-17 | 2010-12-15 | 41.484 | 14,000 | -1,518 | 0.00% | 580,770 |
| 2010-12-13 | 2010-12-09 | 41.154 | 15,518 | +1,518 | 0.00% | 638,633 |
| 2010-12-09 | 2010-12-07 | 41.088 | 14,000 | -1,518 | 0.00% | 575,238 |
| 2010-12-07 | 2010-12-03 | 41.088 | 15,518 | +1,518 | 0.00% | 637,611 |
| 2010-12-06 | 2010-12-02 | 41.879 | 14,000 | -1,518 | 0.00% | 586,301 |
| 2010-12-03 | 2010-12-01 | 41.023 | 15,518 | +1,518 | 0.00% | 636,589 |
| 2010-12-02 | 2010-11-30 | 41.023 | 14,000 | -3,037 | 0.00% | 574,317 |
| 2010-11-17 | 2010-11-15 | 95.787 | 17,037 | +304 | 0.00% | 1,631,916 |
| 2010-11-16 | 2010-11-12 | 95.183 | 16,733 | +5,970 | 0.00% | 1,592,705 |
| 2010-11-09 | 2010-11-05 | 95.385 | 10,763 | -398 | 0.00% | 1,026,624 |
| 2010-11-08 | 2010-11-04 | 95.485 | 11,161 | +796 | 0.00% | 1,065,708 |
| 2010-10-26 | 2010-10-22 | 94.681 | 10,365 | +596 | 0.00% | 981,368 |
| 2010-10-22 | 2010-10-20 | 91.465 | 9,769 | +398 | 0.00% | 893,518 |
| 2010-10-21 | 2010-10-19 | 92.570 | 9,371 | -3,979 | 0.00% | 867,476 |
| 2010-10-08 | 2010-10-06 | 93.173 | 13,350 | +597 | 0.00% | 1,243,863 |
| 2010-10-07 | 2010-10-05 | 84.027 | 12,753 | -1,194 | 0.00% | 1,071,594 |
| 2010-10-05 | 2010-09-30 | 76.489 | 13,947 | +2,587 | 0.00% | 1,066,786 |
| 2010-09-30 | 2010-09-28 | 77.494 | 11,360 | +199 | 0.00% | 880,328 |
| 2010-09-29 | 2010-09-27 | 76.790 | 11,161 | -398 | 0.00% | 857,054 |
| 2010-09-28 | 2010-09-24 | 77.192 | 11,559 | -398 | 0.00% | 892,264 |
| 2010-09-27 | 2010-09-22 | 75.785 | 11,957 | +597 | 0.00% | 906,161 |
| 2010-09-20 | 2010-09-16 | 75.483 | 11,360 | +796 | 0.00% | 857,492 |
| 2010-09-08 | 2010-09-06 | 74.880 | 10,564 | +795 | 0.00% | 791,036 |
| 2010-09-06 | 2010-09-02 | 72.770 | 9,769 | -795 | 0.00% | 710,887 |
| 2010-09-01 | 2010-08-30 | 72.066 | 10,564 | +795 | 0.00% | 761,306 |
| 2010-08-31 | 2010-08-27 | 71.865 | 9,769 | -1,591 | 0.00% | 702,050 |
| 2010-08-23 | 2010-08-19 | 73.875 | 11,360 | -597 | 0.00% | 839,223 |
| 2010-08-16 | 2010-08-12 | 71.966 | 11,957 | +597 | 0.00% | 860,492 |
| 2010-08-04 | 2010-08-02 | 74.880 | 11,360 | -597 | 0.00% | 850,641 |
| 2010-07-29 | 2010-07-27 | 72.770 | 11,957 | +597 | 0.00% | 870,107 |
| 2010-07-27 | 2010-07-23 | 72.770 | 11,360 | -597 | 0.00% | 826,663 |
| 2010-07-23 | 2010-07-21 | 70.156 | 11,957 | +597 | 0.00% | 838,860 |
| 2010-07-22 | 2010-07-20 | 70.558 | 11,360 | -597 | 0.00% | 801,544 |
| 2010-07-21 | 2010-07-19 | 70.156 | 11,957 | +597 | 0.00% | 838,860 |
| 2010-07-20 | 2010-07-16 | 72.267 | 11,360 | -597 | 0.00% | 820,954 |
| 2010-07-19 | 2010-07-15 | 72.066 | 11,957 | -199 | 0.00% | 861,694 |
| 2010-07-13 | 2010-07-09 | 72.770 | 12,156 | -597 | 0.00% | 884,588 |
| 2010-07-08 | 2010-07-06 | 70.257 | 12,753 | +597 | 0.00% | 895,986 |
| 2010-07-06 | 2010-07-02 | 70.458 | 12,156 | -597 | 0.00% | 856,486 |
| 2010-07-05 | 2010-06-30 | 71.161 | 12,753 | +995 | 0.00% | 907,522 |
| 2010-07-02 | 2010-06-29 | 70.357 | 11,758 | -995 | 0.00% | 827,262 |
| 2010-06-30 | 2010-06-28 | 70.558 | 12,753 | +995 | 0.00% | 899,831 |
| 2010-06-29 | 2010-06-25 | 71.564 | 11,758 | -995 | 0.00% | 841,444 |
| 2010-06-22 | 2010-06-18 | 73.272 | 12,753 | +796 | 0.00% | 934,440 |
| 2010-06-07 | 2010-06-03 | 66.337 | 11,957 | +49 | 0.00% | 793,191 |
| 2010-06-03 | 2010-06-01 | 66.840 | 11,908 | +398 | 0.00% | 795,925 |
| 2010-05-14 | 2010-05-12 | 68.247 | 11,510 | +796 | 0.00% | 785,519 |
| 2010-04-07 | 2010-03-31 | 81.141 | 10,714 | -97 | 0.00% | 869,348 |
| 2010-04-01 | 2010-03-30 | 80.827 | 10,811 | +432 | 0.00% | 873,823 |
| 2010-03-29 | 2010-03-25 | 79.361 | 10,379 | +191 | 0.00% | 823,693 |
| 2010-03-24 | 2010-03-22 | 78.629 | 10,188 | -573 | 0.00% | 801,068 |
| 2010-03-23 | 2010-03-19 | 80.932 | 10,761 | -7,450 | 0.00% | 870,909 |
| 2010-03-19 | 2010-03-17 | 77.163 | 18,211 | -1,146 | 0.00% | 1,405,212 |
| 2010-02-25 | 2010-02-23 | 70.043 | 19,357 | +573 | 0.00% | 1,355,828 |
| 2010-02-05 | 2010-02-03 | 71.614 | 18,784 | +382 | 0.00% | 1,345,193 |
| 2010-01-27 | 2010-01-25 | 72.242 | 18,402 | +382 | 0.00% | 1,329,397 |
| 2010-01-26 | 2010-01-22 | 72.033 | 18,020 | -955 | 0.00% | 1,298,027 |
| 2010-01-22 | 2010-01-20 | 73.708 | 18,975 | +29 | 0.00% | 1,398,604 |
| 2010-01-13 | 2010-01-11 | 73.917 | 18,946 | +1,910 | 0.00% | 1,400,434 |
| 2009-12-04 | 2009-12-02 | 78.524 | 17,036 | -382 | 0.00% | 1,337,733 |
| 2009-12-01 | 2009-11-27 | 80.118 | 17,418 | +483 | 0.00% | 1,395,500 |
| 2009-11-23 | 2009-11-19 | 80.441 | 16,935 | +1,300 | 0.00% | 1,362,274 |
| 2009-11-17 | 2009-11-13 | 82.918 | 15,635 | -557 | 0.00% | 1,296,424 |
| 2009-11-16 | 2009-11-12 | 82.595 | 16,192 | -929 | 0.00% | 1,337,379 |
| 2009-10-28 | 2009-10-23 | 80.226 | 17,121 | +1,115 | 0.00% | 1,373,548 |
| 2009-10-23 | 2009-10-21 | 80.226 | 16,006 | +1,857 | 0.00% | 1,284,096 |
| 2009-10-19 | 2009-10-15 | 79.149 | 14,149 | +1,857 | 0.00% | 1,119,880 |
| 2009-10-15 | 2009-10-13 | 80.657 | 12,292 | +557 | 0.00% | 991,432 |
| 2009-10-14 | 2009-10-12 | 81.949 | 11,735 | -557 | 0.00% | 961,670 |
| 2009-10-12 | 2009-10-08 | 85.503 | 12,292 | +372 | 0.00% | 1,050,997 |
| 2009-10-09 | 2009-10-07 | 80.226 | 11,920 | -557 | 0.00% | 956,293 |
| 2009-10-06 | 2009-10-02 | 79.364 | 12,477 | +557 | 0.00% | 990,230 |
| 2009-09-30 | 2009-09-28 | 80.118 | 11,920 | -743 | 0.00% | 955,010 |
| 2009-09-28 | 2009-09-24 | 78.934 | 12,663 | +743 | 0.00% | 999,538 |
| 2009-09-24 | 2009-09-22 | 80.549 | 11,920 | -929 | 0.00% | 960,144 |
| 2009-09-23 | 2009-09-21 | 79.580 | 12,849 | +557 | 0.00% | 1,022,521 |
| 2009-09-08 | 2009-09-04 | 82.380 | 12,292 | -185 | 0.00% | 1,012,611 |
| 2009-09-07 | 2009-09-03 | 81.518 | 12,477 | +557 | 0.00% | 1,017,102 |
| 2009-09-04 | 2009-09-02 | 84.749 | 11,920 | -372 | 0.00% | 1,010,205 |
| 2009-08-28 | 2009-08-26 | 82.918 | 12,292 | +929 | 0.00% | 1,019,229 |
| 2009-08-27 | 2009-08-25 | 82.595 | 11,363 | -929 | 0.00% | 938,527 |
| 2009-08-18 | 2009-08-14 | 85.718 | 12,292 | -557 | 0.00% | 1,053,645 |
| 2009-08-14 | 2009-08-12 | 86.256 | 12,849 | -371 | 0.00% | 1,108,308 |
| 2009-08-12 | 2009-08-10 | 87.764 | 13,220 | -186 | 0.00% | 1,160,239 |
| 2009-08-07 | 2009-08-05 | 90.887 | 13,406 | +371 | 0.00% | 1,218,429 |
| 2009-08-06 | 2009-08-04 | 83.457 | 13,035 | +372 | 0.00% | 1,087,856 |
| 2009-07-30 | 2009-07-28 | 82.918 | 12,663 | +743 | 0.00% | 1,049,992 |
| 2009-07-28 | 2009-07-24 | 79.149 | 11,920 | -743 | 0.00% | 943,457 |
| 2009-07-24 | 2009-07-22 | 77.426 | 12,663 | +3,714 | 0.00% | 980,447 |
| 2009-07-23 | 2009-07-21 | 79.149 | 8,949 | +558 | 0.00% | 708,305 |
| 2009-07-07 | 2009-07-03 | 77.103 | 8,391 | +742 | 0.00% | 646,972 |
| 2009-07-06 | 2009-07-02 | 79.688 | 7,649 | -1,857 | 0.00% | 609,530 |
| 2009-07-03 | 2009-06-30 | 75.488 | 9,506 | +1,486 | 0.00% | 717,587 |
| 2009-07-02 | 2009-06-29 | 87.118 | 8,020 | -371 | 0.00% | 698,685 |
| 2009-06-12 | 2009-06-10 | 92.394 | 8,391 | -558 | 0.00% | 775,282 |
| 2009-06-08 | 2009-06-04 | 93.471 | 8,949 | +1,300 | 0.00% | 836,475 |
| 2009-06-05 | 2009-06-03 | 95.733 | 7,649 | -1,300 | 0.00% | 732,259 |
| 2009-06-04 | 2009-06-02 | 91.748 | 8,949 | +372 | 0.00% | 821,056 |
| 2009-06-03 | 2009-06-01 | 92.717 | 8,577 | -372 | 0.00% | 795,238 |
| 2009-06-01 | 2009-05-27 | 88.302 | 8,949 | +372 | 0.00% | 790,218 |
| 2009-05-27 | 2009-05-25 | 87.441 | 8,577 | +928 | 0.00% | 749,980 |
| 2009-05-25 | 2009-05-21 | 82.272 | 7,649 | -928 | 0.00% | 629,298 |
| 2009-05-13 | 2009-05-11 | 77.426 | 8,577 | +371 | 0.00% | 664,084 |
| 2009-05-12 | 2009-05-08 | 83.457 | 8,206 | -557 | 0.00% | 684,844 |
| 2009-05-06 | 2009-05-04 | 80.872 | 8,763 | +557 | 0.00% | 708,682 |
| 2009-05-04 | 2009-04-29 | 73.226 | 8,206 | -185 | 0.00% | 600,895 |
| 2009-04-29 | 2009-04-27 | 71.073 | 8,391 | -186 | 0.00% | 596,371 |
| 2009-04-24 | 2009-04-22 | 68.811 | 8,577 | +557 | 0.00% | 590,194 |
| 2009-04-23 | 2009-04-21 | 67.627 | 8,020 | -1,114 | 0.00% | 542,366 |
| 2009-04-21 | 2009-04-17 | 72.149 | 9,134 | -558 | 0.00% | 659,014 |
| 2009-04-16 | 2009-04-14 | 67.734 | 9,692 | -185 | 0.00% | 656,482 |
| 2009-04-15 | 2009-04-09 | 66.873 | 9,877 | +1,857 | 0.00% | 660,504 |
| 2009-04-14 | 2009-04-08 | 62.458 | 8,020 | -371 | 0.00% | 500,911 |
| 2009-04-09 | 2009-04-07 | 60.842 | 8,391 | +742 | 0.00% | 510,529 |
| 2009-04-08 | 2009-04-06 | 61.919 | 7,649 | -742 | 0.00% | 473,621 |
| 2009-04-07 | 2009-04-03 | 61.293 | 8,391 | +742 | 0.00% | 514,308 |
| 2009-04-06 | 2009-04-02 | 59.977 | 7,649 | -957 | 0.00% | 458,765 |
| 2009-04-02 | 2009-03-31 | 57.236 | 8,606 | +365 | 0.00% | 492,572 |
| 2009-04-01 | 2009-03-30 | 58.771 | 8,241 | -548 | 0.00% | 484,331 |
| 2009-03-24 | 2009-03-20 | 54.275 | 8,789 | +1,277 | 0.00% | 477,027 |
| 2009-03-23 | 2009-03-19 | 56.578 | 7,512 | -729 | 0.00% | 425,014 |
| 2009-03-20 | 2009-03-18 | 56.249 | 8,241 | -365 | 0.00% | 463,549 |
| 2009-03-17 | 2009-03-13 | 54.933 | 8,606 | +1,094 | 0.00% | 472,756 |
| 2009-03-13 | 2009-03-11 | 54.001 | 7,512 | -1,094 | 0.00% | 405,658 |
| 2009-02-27 | 2009-02-25 | 56.468 | 8,606 | +1,094 | 0.00% | 485,967 |
| 2009-02-25 | 2009-02-23 | 53.069 | 7,512 | -547 | 0.00% | 398,657 |
| 2009-02-20 | 2009-02-18 | 53.453 | 8,059 | +365 | 0.00% | 430,778 |
| 2009-02-19 | 2009-02-17 | 54.824 | 7,694 | +182 | 0.00% | 421,813 |
| 2009-02-17 | 2009-02-13 | 55.482 | 7,512 | -1,094 | 0.00% | 416,777 |
| 2009-02-06 | 2009-02-04 | 54.221 | 8,606 | +1,094 | 0.00% | 466,622 |
| 2009-02-05 | 2009-02-03 | 52.960 | 7,512 | -729 | 0.00% | 397,833 |
| 2009-01-22 | 2009-01-20 | 54.824 | 8,241 | +729 | 0.00% | 451,802 |
| 2009-01-21 | 2009-01-19 | 54.933 | 7,512 | -1,094 | 0.00% | 412,659 |
| 2009-01-15 | 2009-01-13 | 53.946 | 8,606 | -912 | 0.00% | 464,263 |
| 2009-01-13 | 2009-01-09 | 53.618 | 9,518 | +365 | 0.00% | 510,332 |
| 2009-01-12 | 2009-01-08 | 57.236 | 9,153 | -2,554 | 0.00% | 523,880 |
| 2009-01-09 | 2009-01-07 | 60.635 | 11,707 | +182 | 0.00% | 709,854 |
| 2009-01-06 | 2009-01-02 | 58.771 | 11,525 | +1,460 | 0.00% | 677,335 |
| 2009-01-05 | 2008-12-31 | 63.266 | 10,065 | -2,189 | 0.00% | 636,777 |
| 2008-12-22 | 2008-12-18 | 56.249 | 12,254 | +1,824 | 0.00% | 689,276 |
| 2008-12-19 | 2008-12-17 | 53.672 | 10,430 | -1,277 | 0.00% | 559,803 |
| 2008-12-18 | 2008-12-16 | 50.547 | 11,707 | +912 | 0.00% | 591,759 |
| 2008-12-17 | 2008-12-15 | 50.822 | 10,795 | +1,459 | 0.00% | 548,618 |
| 2008-12-15 | 2008-12-11 | 53.453 | 9,336 | +912 | 0.00% | 499,038 |
| 2008-12-11 | 2008-12-09 | 48.409 | 8,424 | -912 | 0.00% | 407,800 |
| 2008-12-09 | 2008-12-05 | 46.052 | 9,336 | +912 | 0.00% | 429,940 |
| 2008-12-04 | 2008-12-02 | 46.710 | 8,424 | -912 | 0.00% | 393,483 |
| 2008-12-01 | 2008-11-27 | 48.683 | 9,336 | +1,459 | 0.00% | 454,508 |
| 2008-11-28 | 2008-11-26 | 46.052 | 7,877 | -1,459 | 0.00% | 362,751 |
| 2008-11-27 | 2008-11-25 | 45.504 | 9,336 | +1,459 | 0.00% | 424,822 |
| 2008-11-24 | 2008-11-20 | 42.260 | 7,877 | +428 | 0.00% | 332,883 |
| 2008-11-17 | 2008-11-13 | 48.753 | 7,449 | -173 | 0.00% | 363,159 |
| 2008-11-13 | 2008-11-11 | 48.057 | 7,622 | +518 | 0.00% | 366,291 |
| 2008-11-10 | 2008-11-06 | 58.666 | 7,104 | -518 | 0.00% | 416,760 |
| 2008-11-06 | 2008-11-04 | 48.115 | 7,622 | -172 | 0.00% | 366,733 |
| 2008-11-04 | 2008-10-31 | 46.376 | 7,794 | -1,208 | 0.00% | 361,454 |
| 2008-11-03 | 2008-10-30 | 45.448 | 9,002 | +1,035 | 0.00% | 409,127 |
| 2008-10-31 | 2008-10-29 | 42.898 | 7,967 | -172 | 0.00% | 341,766 |
| 2008-10-28 | 2008-10-24 | 43.477 | 8,139 | -863 | 0.00% | 353,863 |
| 2008-10-27 | 2008-10-23 | 44.115 | 9,002 | +518 | 0.00% | 397,124 |
| 2008-10-22 | 2008-10-20 | 51.245 | 8,484 | +862 | 0.00% | 434,766 |
| 2008-10-21 | 2008-10-17 | 51.014 | 7,622 | +518 | 0.00% | 388,825 |
| 2008-10-17 | 2008-10-15 | 62.028 | 7,104 | -518 | 0.00% | 440,646 |
| 2008-10-13 | 2008-10-09 | 63.535 | 7,622 | +518 | 0.00% | 484,264 |
| 2008-09-29 | 2008-09-25 | 83.940 | 7,104 | -173 | 0.00% | 596,313 |
| 2008-09-26 | 2008-09-24 | 78.723 | 7,277 | +173 | 0.00% | 572,868 |
| 2008-08-15 | 2008-08-13 | 96.926 | 7,104 | -345 | 0.00% | 688,560 |
| 2008-08-12 | 2008-08-08 | 98.433 | 7,449 | +345 | 0.00% | 733,227 |
| 2008-08-01 | 2008-07-30 | 96.926 | 7,104 | +345 | 0.00% | 688,560 |
| 2008-07-29 | 2008-07-25 | 97.158 | 6,759 | -173 | 0.00% | 656,688 |
| 2008-07-25 | 2008-07-23 | 98.897 | 6,932 | +173 | 0.00% | 685,552 |
| 2008-07-10 | 2008-07-08 | 113.621 | 6,759 | -1,208 | 0.00% | 767,965 |
| 2008-07-07 | 2008-07-03 | 114.201 | 7,967 | -517 | 0.00% | 909,837 |
| 2008-06-30 | 2008-06-26 | 125.795 | 8,484 | +345 | 0.00% | 1,067,242 |
| 2008-06-27 | 2008-06-25 | 126.954 | 8,139 | +345 | 0.00% | 1,033,280 |
| 2008-06-24 | 2008-06-20 | 127.534 | 7,794 | +1,035 | 0.00% | 993,999 |
| 2008-06-23 | 2008-06-19 | 131.302 | 6,759 | -2,760 | 0.00% | 887,469 |
| 2008-06-18 | 2008-06-16 | 130.432 | 9,519 | +18 | 0.00% | 1,241,585 |
| 2008-06-17 | 2008-06-13 | 127.534 | 9,501 | -1,725 | 0.00% | 1,211,699 |
| 2008-06-16 | 2008-06-12 | 128.403 | 11,226 | -1,380 | 0.00% | 1,441,456 |
| 2008-06-13 | 2008-06-11 | 133.331 | 12,606 | -1,725 | 0.00% | 1,680,768 |
| 2008-06-12 | 2008-06-10 | 132.171 | 14,331 | +690 | 0.00% | 1,894,149 |
| 2008-06-11 | 2008-06-06 | 137.679 | 13,641 | +1,380 | 0.00% | 1,878,073 |
| 2008-06-10 | 2008-06-05 | 140.577 | 12,261 | +345 | 0.00% | 1,723,615 |
| 2008-06-06 | 2008-06-04 | 143.765 | 11,916 | +1,553 | 0.00% | 1,713,108 |
| 2008-06-05 | 2008-06-03 | 146.954 | 10,363 | -345 | 0.00% | 1,522,882 |
| 2008-06-03 | 2008-05-30 | 145.215 | 10,708 | +345 | 0.00% | 1,554,958 |
| 2008-06-02 | 2008-05-29 | 142.026 | 10,363 | -1,380 | 0.00% | 1,471,819 |
| 2008-05-30 | 2008-05-28 | 140.577 | 11,743 | +345 | 0.00% | 1,650,796 |
| 2008-05-29 | 2008-05-27 | 142.316 | 11,398 | +862 | 0.00% | 1,622,119 |
| 2008-05-28 | 2008-05-26 | 143.476 | 10,536 | +173 | 0.00% | 1,511,658 |
| 2008-05-27 | 2008-05-23 | 141.447 | 10,363 | -4,313 | 0.00% | 1,465,811 |
| 2008-05-22 | 2008-05-20 | 133.331 | 14,676 | +1,898 | 0.00% | 1,956,763 |
| 2008-05-20 | 2008-05-16 | 139.128 | 12,778 | +1,725 | 0.00% | 1,777,775 |
| 2008-05-16 | 2008-05-14 | 137.389 | 11,053 | -173 | 0.00% | 1,518,557 |
| 2008-05-15 | 2008-05-13 | 135.650 | 11,226 | -690 | 0.00% | 1,522,803 |
| 2008-05-14 | 2008-05-09 | 132.751 | 11,916 | +345 | 0.00% | 1,581,862 |
| 2008-05-09 | 2008-05-07 | 132.461 | 11,571 | -862 | 0.00% | 1,532,709 |
| 2008-05-08 | 2008-05-06 | 130.722 | 12,433 | -1,035 | 0.00% | 1,625,269 |
| 2008-05-07 | 2008-05-05 | 127.534 | 13,468 | -3,278 | 0.00% | 1,717,626 |
| 2008-05-05 | 2008-04-30 | 124.345 | 16,746 | +690 | 0.00% | 2,082,289 |
| 2008-04-30 | 2008-04-28 | 126.954 | 16,056 | -345 | 0.00% | 2,038,375 |
| 2008-04-29 | 2008-04-25 | 125.215 | 16,401 | +345 | 0.00% | 2,053,652 |
| 2008-04-28 | 2008-04-24 | 127.824 | 16,056 | -345 | 0.00% | 2,052,337 |
| 2008-04-23 | 2008-04-21 | 127.824 | 16,401 | -517 | 0.00% | 2,096,436 |
| 2008-04-22 | 2008-04-18 | 124.925 | 16,918 | +1,552 | 0.00% | 2,113,484 |
| 2008-04-21 | 2008-04-17 | 126.954 | 15,366 | +2,415 | 0.00% | 1,950,777 |
| 2008-04-18 | 2008-04-16 | 130.722 | 12,951 | -862 | 0.00% | 1,692,983 |
| 2008-04-17 | 2008-04-15 | 128.693 | 13,813 | -4,830 | 0.00% | 1,777,639 |
| 2008-04-16 | 2008-04-14 | 126.085 | 18,643 | +862 | 0.01% | 2,350,595 |
| 2008-04-15 | 2008-04-11 | 129.853 | 17,781 | -1,725 | 0.01% | 2,308,909 |
| 2008-04-14 | 2008-04-10 | 128.114 | 19,506 | +173 | 0.01% | 2,498,982 |
| 2008-04-11 | 2008-04-09 | 129.273 | 19,333 | +1,380 | 0.01% | 2,499,233 |
| 2008-04-10 | 2008-04-08 | 134.200 | 17,953 | +517 | 0.01% | 2,409,299 |
| 2008-04-09 | 2008-04-07 | 135.939 | 17,436 | +5,003 | 0.00% | 2,370,240 |
| 2008-04-07 | 2008-04-02 | 151.162 | 12,433 | +612 | 0.00% | 1,879,400 |
| 2008-04-03 | 2008-04-01 | 149.384 | 11,821 | +5,229 | 0.00% | 1,765,866 |
| 2008-04-02 | 2008-03-31 | 156.497 | 6,592 | -337 | 0.00% | 1,031,631 |
| 2008-04-01 | 2008-03-28 | 149.384 | 6,929 | -169 | 0.00% | 1,035,081 |
| 2008-03-28 | 2008-03-26 | 142.863 | 7,098 | +506 | 0.00% | 1,014,042 |
| 2008-03-27 | 2008-03-25 | 138.121 | 6,592 | -7,591 | 0.00% | 910,492 |
| 2008-03-26 | 2008-03-20 | 129.822 | 14,183 | -8,266 | 0.00% | 1,841,261 |
| 2008-03-25 | 2008-03-19 | 126.561 | 22,449 | +843 | 0.01% | 2,841,175 |
| 2008-03-20 | 2008-03-18 | 125.672 | 21,606 | +4,049 | 0.01% | 2,715,272 |
| 2008-03-19 | 2008-03-17 | 133.082 | 17,557 | +1,181 | 0.01% | 2,336,521 |
| 2008-03-18 | 2008-03-14 | 135.750 | 16,376 | +1,687 | 0.00% | 2,223,035 |
| 2008-03-17 | 2008-03-13 | 137.528 | 14,689 | -844 | 0.00% | 2,020,148 |
| 2008-03-14 | 2008-03-12 | 134.564 | 15,533 | +2,362 | 0.00% | 2,090,183 |
| 2008-03-13 | 2008-03-11 | 135.157 | 13,171 | +5,904 | 0.00% | 1,780,150 |
| 2008-03-12 | 2008-03-10 | 135.453 | 7,267 | -843 | 0.00% | 984,338 |
| 2008-03-11 | 2008-03-07 | 131.600 | 8,110 | -1,350 | 0.00% | 1,067,276 |
| 2008-03-10 | 2008-03-06 | 131.896 | 9,460 | -337 | 0.00% | 1,247,740 |
| 2008-03-07 | 2008-03-05 | 127.747 | 9,797 | +337 | 0.00% | 1,251,536 |
| 2008-03-06 | 2008-03-04 | 129.822 | 9,460 | -2,361 | 0.00% | 1,228,113 |
| 2008-03-03 | 2008-02-28 | 138.417 | 11,821 | +337 | 0.00% | 1,636,229 |
| 2008-02-28 | 2008-02-26 | 139.899 | 11,484 | +675 | 0.00% | 1,606,602 |
| 2008-02-22 | 2008-02-20 | 138.714 | 10,809 | +1,181 | 0.00% | 1,499,355 |
| 2008-02-21 | 2008-02-19 | 139.899 | 9,628 | +674 | 0.00% | 1,346,949 |
| 2008-02-20 | 2008-02-18 | 143.456 | 8,954 | -1,012 | 0.00% | 1,284,504 |
| 2008-02-19 | 2008-02-15 | 140.196 | 9,966 | +338 | 0.00% | 1,397,189 |
| 2008-02-15 | 2008-02-13 | 139.306 | 9,628 | +168 | 0.00% | 1,341,242 |
| 2008-02-14 | 2008-02-12 | 133.378 | 9,460 | +1,350 | 0.00% | 1,261,760 |
| 2008-02-13 | 2008-02-11 | 136.935 | 8,110 | -1,856 | 0.00% | 1,110,544 |
| 2008-02-12 | 2008-02-06 | 129.525 | 9,966 | -337 | 0.00% | 1,290,849 |
| 2008-02-11 | 2008-02-04 | 132.193 | 10,303 | -506 | 0.00% | 1,361,983 |
| 2008-02-05 | 2008-02-01 | 129.229 | 10,809 | -338 | 0.00% | 1,396,835 |
| 2008-02-04 | 2008-01-31 | 129.822 | 11,147 | +1,687 | 0.00% | 1,447,122 |
| 2008-02-01 | 2008-01-30 | 131.304 | 9,460 | -506 | 0.00% | 1,242,133 |
| 2008-01-31 | 2008-01-29 | 128.043 | 9,966 | -506 | 0.00% | 1,276,079 |
| 2008-01-29 | 2008-01-25 | 122.115 | 10,472 | +2,193 | 0.00% | 1,278,792 |
| 2008-01-28 | 2008-01-24 | 127.154 | 8,279 | -1,012 | 0.00% | 1,052,709 |
| 2008-01-25 | 2008-01-23 | 117.373 | 9,291 | +1,181 | 0.00% | 1,090,513 |
| 2008-01-23 | 2008-01-21 | 122.412 | 8,110 | -1,687 | 0.00% | 992,759 |
| 2008-01-21 | 2008-01-17 | 125.672 | 9,797 | -337 | 0.00% | 1,231,210 |
| 2008-01-17 | 2008-01-15 | 128.043 | 10,134 | +1,180 | 0.00% | 1,297,591 |
| 2008-01-16 | 2008-01-14 | 129.822 | 8,954 | +854 | 0.00% | 1,162,423 |
| 2008-01-15 | 2008-01-11 | 133.971 | 8,100 | -3,374 | 0.00% | 1,085,167 |
| 2008-01-14 | 2008-01-10 | 131.600 | 11,474 | -506 | 0.00% | 1,509,979 |
| 2008-01-11 | 2008-01-09 | 125.376 | 11,980 | +675 | 0.00% | 1,502,001 |
| 2008-01-10 | 2008-01-08 | 131.007 | 11,305 | +1,687 | 0.00% | 1,481,037 |
| 2008-01-09 | 2008-01-07 | 136.046 | 9,618 | +843 | 0.00% | 1,308,490 |
| 2008-01-08 | 2008-01-04 | 140.196 | 8,775 | -169 | 0.00% | 1,230,216 |
| 2008-01-07 | 2008-01-03 | 138.417 | 8,944 | +844 | 0.00% | 1,238,003 |
| 2008-01-04 | 2008-01-02 | 145.234 | 8,100 | +506 | 0.00% | 1,176,398 |
| 2008-01-03 | 2007-12-31 | 147.605 | 7,594 | -844 | 0.00% | 1,120,916 |
| 2007-12-28 | 2007-12-24 | 140.492 | 8,438 | -337 | 0.00% | 1,185,471 |
| 2007-12-27 | 2007-12-20 | 142.270 | 8,775 | -1,518 | 0.00% | 1,248,422 |
| 2007-12-21 | 2007-12-19 | 136.342 | 10,293 | +337 | 0.00% | 1,403,372 |
| 2007-12-19 | 2007-12-17 | 139.306 | 9,956 | +338 | 0.00% | 1,386,934 |
| 2007-12-18 | 2007-12-14 | 139.306 | 9,618 | +337 | 0.00% | 1,339,849 |
| 2007-12-17 | 2007-12-13 | 142.270 | 9,281 | -1,012 | 0.00% | 1,320,411 |
| 2007-12-14 | 2007-12-12 | 139.010 | 10,293 | +843 | 0.00% | 1,430,830 |
| 2007-12-13 | 2007-12-11 | 148.791 | 9,450 | -1,349 | 0.00% | 1,406,075 |
| 2007-12-12 | 2007-12-10 | 147.013 | 10,799 | +3,036 | 0.00% | 1,587,590 |
| 2007-12-10 | 2007-12-06 | 152.941 | 7,763 | -168 | 0.00% | 1,187,278 |
| 2007-12-07 | 2007-12-05 | 154.126 | 7,931 | +1,180 | 0.00% | 1,222,375 |
| 2007-12-06 | 2007-12-04 | 160.054 | 6,751 | -168 | 0.00% | 1,080,525 |
| 2007-12-05 | 2007-12-03 | 163.018 | 6,919 | -675 | 0.00% | 1,127,922 |
| 2007-12-04 | 2007-11-30 | 160.054 | 7,594 | -1,181 | 0.00% | 1,215,451 |
| 2007-12-03 | 2007-11-29 | 156.497 | 8,775 | +169 | 0.00% | 1,373,264 |
| 2007-11-29 | 2007-11-27 | 145.234 | 8,606 | +675 | 0.00% | 1,249,886 |
| 2007-11-28 | 2007-11-26 | 137.232 | 7,931 | +168 | 0.00% | 1,088,384 |
| 2007-11-27 | 2007-11-23 | 126.858 | 7,763 | -675 | 0.00% | 984,796 |
| 2007-11-26 | 2007-11-22 | 123.894 | 8,438 | +338 | 0.00% | 1,045,415 |
| 2007-11-23 | 2007-11-21 | 130.414 | 8,100 | -1,350 | 0.00% | 1,056,357 |
| 2007-11-20 | 2007-11-16 | 129.254 | 9,450 | +506 | 0.00% | 1,221,451 |
| 2007-11-19 | 2007-11-15 | 138.272 | 8,944 | +292 | 0.00% | 1,236,703 |
| 2007-11-16 | 2007-11-14 | 143.081 | 8,652 | +831 | 0.00% | 1,237,939 |
| 2007-11-15 | 2007-11-13 | 140.075 | 7,821 | +333 | 0.00% | 1,095,529 |
| 2007-11-14 | 2007-11-12 | 154.504 | 7,488 | -166 | 0.00% | 1,156,923 |
| 2007-11-13 | 2007-11-09 | 165.325 | 7,654 | -333 | 0.00% | 1,265,397 |
| 2007-11-12 | 2007-11-08 | 159.914 | 7,987 | +333 | 0.00% | 1,277,236 |
| 2007-11-09 | 2007-11-07 | 167.128 | 7,654 | -499 | 0.00% | 1,279,201 |
| 2007-11-08 | 2007-11-06 | 148.191 | 8,153 | +166 | 0.00% | 1,208,203 |
| 2007-11-06 | 2007-11-02 | 156.908 | 7,987 | +665 | 0.00% | 1,253,227 |
| 2007-11-05 | 2007-11-01 | 164.123 | 7,322 | -332 | 0.00% | 1,201,705 |
| 2007-11-02 | 2007-10-31 | 174.944 | 7,654 | -1,497 | 0.00% | 1,339,020 |
| 2007-11-01 | 2007-10-30 | 151.498 | 9,151 | +332 | 0.00% | 1,386,356 |
| 2007-10-31 | 2007-10-29 | 149.694 | 8,819 | +1,165 | 0.00% | 1,320,153 |
| 2007-10-30 | 2007-10-26 | 144.284 | 7,654 | -1,830 | 0.00% | 1,104,347 |
| 2007-10-29 | 2007-10-25 | 135.566 | 9,484 | +166 | 0.00% | 1,285,712 |
| 2007-10-26 | 2007-10-24 | 130.757 | 9,318 | -166 | 0.00% | 1,218,394 |
| 2007-10-25 | 2007-10-23 | 129.555 | 9,484 | -666 | 0.00% | 1,228,696 |
| 2007-10-24 | 2007-10-22 | 126.849 | 10,150 | +167 | 0.00% | 1,287,521 |
| 2007-10-23 | 2007-10-18 | 131.659 | 9,983 | -333 | 0.00% | 1,314,349 |
| 2007-10-18 | 2007-10-16 | 132.260 | 10,316 | +166 | 0.00% | 1,364,394 |
| 2007-10-17 | 2007-10-15 | 135.566 | 10,150 | +1,331 | 0.00% | 1,375,999 |
| 2007-10-15 | 2007-10-11 | 121.439 | 8,819 | +333 | 0.00% | 1,070,968 |
| 2007-10-12 | 2007-10-10 | 123.242 | 8,486 | +665 | 0.00% | 1,045,834 |
| 2007-10-10 | 2007-10-08 | 119.876 | 7,821 | +499 | 0.00% | 937,547 |
| 2007-10-08 | 2007-10-04 | 116.990 | 7,322 | +167 | 0.00% | 856,600 |
| 2007-10-05 | 2007-10-03 | 119.755 | 7,155 | +998 | 0.00% | 856,850 |
| 2007-10-04 | 2007-10-02 | 114.946 | 6,157 | -333 | 0.00% | 707,722 |
| 2007-09-27 | 2007-09-24 | 105.808 | 6,490 | -4,824 | 0.00% | 686,694 |
| 2007-09-18 | 2007-09-14 | 102.441 | 11,314 | -1,331 | 0.00% | 1,159,021 |
| 2007-09-17 | 2007-09-13 | 101.359 | 12,645 | +333 | 0.00% | 1,281,687 |
| 2007-09-11 | 2007-09-07 | 102.922 | 12,312 | -665 | 0.00% | 1,267,179 |
| 2007-09-06 | 2007-09-04 | 107.251 | 12,977 | +499 | 0.00% | 1,391,794 |
| 2007-09-04 | 2007-08-31 | 106.650 | 12,478 | -167 | 0.00% | 1,330,774 |
| 2007-09-03 | 2007-08-30 | 101.600 | 12,645 | +167 | 0.00% | 1,284,728 |
| 2007-08-30 | 2007-08-28 | 107.732 | 12,478 | -167 | 0.00% | 1,344,277 |
| 2007-08-29 | 2007-08-27 | 112.180 | 12,645 | -998 | 0.00% | 1,418,522 |
| 2007-08-27 | 2007-08-23 | 99.916 | 13,643 | +666 | 0.00% | 1,363,159 |
| 2007-08-24 | 2007-08-22 | 98.834 | 12,977 | +166 | 0.00% | 1,282,572 |
| 2007-08-13 | 2007-08-09 | 108.453 | 12,811 | -832 | 0.00% | 1,389,393 |
| 2007-08-06 | 2007-08-02 | 101.840 | 13,643 | +333 | 0.00% | 1,389,405 |
| 2007-08-03 | 2007-08-01 | 107.972 | 13,310 | +1,164 | 0.00% | 1,437,110 |
| 2007-08-01 | 2007-07-30 | 110.978 | 12,146 | +1,165 | 0.00% | 1,347,940 |
| 2007-07-30 | 2007-07-26 | 116.389 | 10,981 | -499 | 0.00% | 1,278,065 |
| 2007-07-27 | 2007-07-25 | 117.832 | 11,480 | +166 | 0.00% | 1,352,707 |
| 2007-07-26 | 2007-07-24 | 119.996 | 11,314 | -333 | 0.00% | 1,357,633 |
| 2007-07-25 | 2007-07-23 | 118.673 | 11,647 | -332 | 0.00% | 1,382,187 |
| 2007-07-19 | 2007-07-17 | 112.421 | 11,979 | +499 | 0.00% | 1,346,691 |
| 2007-07-18 | 2007-07-16 | 116.269 | 11,480 | -499 | 0.00% | 1,334,763 |
| 2007-07-17 | 2007-07-13 | 119.034 | 11,979 | -333 | 0.00% | 1,425,908 |
| 2007-07-16 | 2007-07-12 | 119.876 | 12,312 | +665 | 0.00% | 1,475,909 |
| 2007-07-13 | 2007-07-11 | 118.433 | 11,647 | +832 | 0.00% | 1,379,387 |
| 2007-07-12 | 2007-07-10 | 118.433 | 10,815 | +499 | 0.00% | 1,280,850 |
| 2007-07-03 | 2007-06-28 | 114.225 | 10,316 | +333 | 0.00% | 1,178,340 |
| 2007-06-29 | 2007-06-27 | 109.415 | 9,983 | +333 | 0.00% | 1,092,290 |
| 2007-06-26 | 2007-06-22 | 118.072 | 9,650 | 0.00% | 1,139,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy