History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.635 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.668 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.657 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.635 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.549 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.581 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.549 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.624 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.214 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.279 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.181 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.041 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.944 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.138 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.998 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.879 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.954 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.857 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.998 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.933 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.857 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.976 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.149 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.214 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.289 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.279 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.225 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.214 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.322 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.516 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.397 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.365 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.365 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.084 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.257 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.354 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.549 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.808 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.873 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.851 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.841 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.787 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.722 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.495 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.343 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.139 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.161 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.252 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.229 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.297 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.229 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.161 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.105 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.127 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.342 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.105 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.048 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.139 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.116 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.060 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.274 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.218 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.071 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.981 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.924 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.924 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.845 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.879 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.811 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.698 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.811 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.743 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.834 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.913 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.642 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.184 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.037 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.992 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.218 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.935 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.461 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.258 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.190 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.122 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.054 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.761 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.749 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.772 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.930 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.919 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.896 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.964 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.009 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.122 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.066 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.054 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.032 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.066 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.054 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.111 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.077 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.088 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.043 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.020 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.738 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.817 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.828 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.681 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.862 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.806 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.896 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.851 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.941 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.907 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.907 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.840 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.794 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.783 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.772 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.885 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.032 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.054 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.828 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.602 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.636 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.704 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.670 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.783 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.907 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.941 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.862 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.761 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.806 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.828 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.772 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.794 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.783 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.794 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.715 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.535 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.681 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.964 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.964 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.020 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.907 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.043 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.438 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.178 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.258 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.122 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.054 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.020 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.054 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.681 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.625 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.659 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.625 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.625 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.478 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.568 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.478 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.444 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.376 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.230 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.139 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.297 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.263 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.263 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.376 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.286 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.196 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.399 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.433 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.444 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.343 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.388 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.422 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.456 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.444 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.489 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.456 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.648 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.761 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.783 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.749 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 13.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.144 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.114 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.158 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.587 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.952 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.884 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.692 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.781 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.840 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.899 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.722 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.633 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.914 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.412 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.426 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.205 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.116 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.190 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.028 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.338 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.412 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.471 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.426 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.397 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.234 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.175 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.397 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.382 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.352 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.692 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.633 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.589 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.559 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.530 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.707 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.766 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.855 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.781 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.869 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.825 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.722 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.604 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.618 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.559 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.796 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.766 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.530 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.072 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.161 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.205 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.249 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.234 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.013 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.352 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.002 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.928 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.785 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.469 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.454 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.469 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.498 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.513 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.572 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.498 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.370 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.370 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.354 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.370 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.202 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.232 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.141 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 14.141 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.141 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 14.125 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 14.125 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 14.125 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 14.125 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 14.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.125 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 14.125 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 14.110 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 14.156 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.851 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.789 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.820 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 13.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.683 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.698 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.621 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.637 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.637 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.652 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.637 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 13.652 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.667 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.652 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 13.652 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.667 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.667 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 13.698 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.683 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.667 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.637 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.621 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.576 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.606 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.637 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.637 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.683 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.667 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.621 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.683 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.667 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.667 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.667 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.683 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.698 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.713 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.683 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.683 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.667 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.637 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.621 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.621 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.606 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.621 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.652 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.637 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 13.652 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.683 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.667 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.652 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.667 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.667 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.683 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.683 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.683 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.683 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.683 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.637 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.637 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.698 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.606 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.606 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.576 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.560 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.560 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.591 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.201 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.201 | 0 | -5,239 | ||
| 2023-06-26 | 2023-06-21 | 11.438 | 5,239 | +5,239 | 0.00% | 59,922 |
| 2023-05-02 | 2023-04-27 | 10.399 | 0 | -1,965 | ||
| 2023-03-20 | 2023-03-16 | 11.382 | 1,965 | +83 | 0.00% | 22,365 |
| 2023-02-28 | 2023-02-24 | 10.983 | 1,882 | +1,882 | 0.00% | 20,670 |
| 2022-12-15 | 2022-12-13 | 10.903 | 0 | -3,137 | ||
| 2022-11-23 | 2022-11-21 | 10.721 | 3,137 | +152 | 0.00% | 33,632 |
| 2022-10-19 | 2022-10-17 | 9.951 | 2,985 | +2,985 | 0.00% | 29,703 |
| 2021-10-11 | 2021-10-07 | 13.758 | 0 | -1,655 | ||
| 2021-09-23 | 2021-09-20 | 12.561 | 1,655 | +1,655 | 0.00% | 20,789 |
| 2021-07-19 | 2021-07-15 | 14.446 | 0 | -2,758 | ||
| 2021-03-22 | 2021-03-18 | 16.717 | 2,758 | +90 | 0.00% | 46,105 |
| 2021-03-18 | 2021-03-16 | 16.529 | 2,668 | +1,067 | 0.00% | 44,100 |
| 2021-03-09 | 2021-03-05 | 17.523 | 1,601 | -2,134 | 0.00% | 28,054 |
| 2021-01-05 | 2020-12-31 | 13.475 | 3,735 | -1,067 | 0.00% | 50,328 |
| 2020-12-21 | 2020-12-17 | 13.175 | 4,802 | +1,600 | 0.00% | 63,265 |
| 2020-12-10 | 2020-12-08 | 13.025 | 3,202 | +1,068 | 0.00% | 41,706 |
| 2020-11-27 | 2020-11-25 | 15.049 | 2,134 | +79 | 0.00% | 32,115 |
| 2020-11-13 | 2020-11-11 | 14.854 | 2,055 | -1,027 | 0.00% | 30,526 |
| 2020-10-30 | 2020-10-28 | 13.316 | 3,082 | +2,055 | 0.00% | 41,041 |
| 2020-10-29 | 2020-10-27 | 13.647 | 1,027 | +1,027 | 0.00% | 14,016 |
| 2020-10-28 | 2020-10-23 | 13.861 | 0 | -1,027 | ||
| 2020-10-16 | 2020-10-14 | 12.635 | 1,027 | -1,028 | 0.00% | 12,976 |
| 2020-10-12 | 2020-10-08 | 12.732 | 2,055 | -1,027 | 0.00% | 26,165 |
| 2020-10-08 | 2020-10-06 | 12.070 | 3,082 | +1,027 | 0.00% | 37,201 |
| 2020-09-18 | 2020-09-16 | 12.479 | 2,055 | +1,028 | 0.00% | 25,645 |
| 2020-08-31 | 2020-08-27 | 12.654 | 1,027 | +1,027 | 0.00% | 12,996 |
| 2020-08-26 | 2020-08-24 | 13.628 | 0 | -1,027 | ||
| 2020-08-24 | 2020-08-20 | 12.518 | 1,027 | +1,027 | 0.00% | 12,856 |
| 2020-08-21 | 2020-08-19 | 13.180 | 0 | -1,027 | ||
| 2020-08-17 | 2020-08-13 | 12.596 | 1,027 | -25,683 | 0.00% | 12,936 |
| 2020-08-14 | 2020-08-12 | 12.927 | 26,710 | -1,027 | 0.00% | 345,280 |
| 2020-08-07 | 2020-08-05 | 12.051 | 27,737 | +25,682 | 0.00% | 334,256 |
| 2020-08-03 | 2020-07-30 | 11.895 | 2,055 | +1,028 | 0.00% | 24,445 |
| 2020-07-24 | 2020-07-22 | 13.628 | 1,027 | -1,028 | 0.00% | 13,996 |
| 2020-07-22 | 2020-07-20 | 13.219 | 2,055 | -1,027 | 0.00% | 27,165 |
| 2020-06-09 | 2020-06-05 | 13.842 | 3,082 | -1,027 | 0.00% | 42,661 |
| 2020-03-31 | 2020-03-27 | 15.419 | 4,109 | -1,541 | 0.00% | 63,356 |
| 2020-03-25 | 2020-03-23 | 14.484 | 5,650 | +1,541 | 0.00% | 81,837 |
| 2020-03-24 | 2020-03-20 | 18.066 | 4,109 | -2,569 | 0.00% | 74,233 |
| 2020-03-23 | 2020-03-19 | 15.189 | 6,678 | +216 | 0.00% | 101,433 |
| 2020-03-11 | 2020-03-09 | 17.845 | 6,462 | +994 | 0.00% | 115,312 |
| 2020-02-21 | 2020-02-19 | 20.279 | 5,468 | +1,491 | 0.00% | 110,886 |
| 2020-02-20 | 2020-02-18 | 20.520 | 3,977 | +995 | 0.00% | 81,610 |
| 2020-01-30 | 2020-01-24 | 21.929 | 2,982 | +994 | 0.00% | 65,391 |
| 2020-01-07 | 2020-01-03 | 23.337 | 1,988 | -994 | 0.00% | 46,394 |
| 2019-12-19 | 2019-12-17 | 22.733 | 2,982 | -995 | 0.00% | 67,791 |
| 2019-12-17 | 2019-12-13 | 21.808 | 3,977 | -994 | 0.00% | 86,730 |
| 2019-12-09 | 2019-12-05 | 21.325 | 4,971 | -497 | 0.00% | 106,007 |
| 2019-12-03 | 2019-11-29 | 21.124 | 5,468 | +497 | 0.00% | 115,506 |
| 2019-11-29 | 2019-11-27 | 21.888 | 4,971 | +994 | 0.00% | 108,807 |
| 2019-11-22 | 2019-11-20 | 22.251 | 3,977 | +1,989 | 0.00% | 88,490 |
| 2019-11-20 | 2019-11-18 | 23.889 | 1,988 | +49 | 0.00% | 47,491 |
| 2019-11-14 | 2019-11-12 | 24.301 | 1,939 | +970 | 0.00% | 47,120 |
| 2019-11-05 | 2019-11-01 | 24.920 | 969 | -970 | 0.00% | 24,148 |
| 2019-10-25 | 2019-10-23 | 24.301 | 1,939 | -969 | 0.00% | 47,120 |
| 2019-10-24 | 2019-10-22 | 24.260 | 2,908 | +969 | 0.00% | 70,548 |
| 2019-10-23 | 2019-10-21 | 24.549 | 1,939 | +970 | 0.00% | 47,600 |
| 2019-10-15 | 2019-10-11 | 25.003 | 969 | -970 | 0.00% | 24,228 |
| 2019-10-14 | 2019-10-10 | 24.219 | 1,939 | +970 | 0.00% | 46,960 |
| 2019-10-09 | 2019-10-04 | 25.044 | 969 | -970 | 0.00% | 24,268 |
| 2019-10-03 | 2019-09-30 | 25.044 | 1,939 | -1,939 | 0.00% | 48,560 |
| 2019-10-02 | 2019-09-27 | 24.673 | 3,878 | -969 | 0.00% | 95,681 |
| 2019-09-27 | 2019-09-25 | 24.178 | 4,847 | +2,908 | 0.00% | 117,189 |
| 2019-09-23 | 2019-09-19 | 28.015 | 1,939 | +1,939 | 0.00% | 54,320 |
| 2018-11-01 | 2018-10-30 | 33.422 | 0 | -4,632 | ||
| 2018-10-31 | 2018-10-29 | 32.774 | 4,632 | +4,632 | 0.00% | 151,808 |
| 2018-10-30 | 2018-10-26 | 33.162 | 0 | -4,632 | ||
| 2018-10-29 | 2018-10-25 | 33.033 | 4,632 | +4,632 | 0.00% | 153,008 |
| 2018-10-19 | 2018-10-16 | 32.731 | 0 | -10,190 | ||
| 2018-10-18 | 2018-10-15 | 31.435 | 10,190 | +5,558 | 0.00% | 320,325 |
| 2018-10-15 | 2018-10-11 | 32.903 | 4,632 | +4,632 | 0.00% | 152,408 |
| 2018-10-11 | 2018-10-09 | 33.465 | 0 | -4,632 | ||
| 2018-10-05 | 2018-10-03 | 33.249 | 4,632 | +4,632 | 0.00% | 154,008 |
| 2018-09-24 | 2018-09-20 | 32.169 | 0 | -926 | ||
| 2018-09-19 | 2018-09-17 | 30.701 | 926 | -1,853 | 0.00% | 28,429 |
| 2018-09-18 | 2018-09-14 | 30.097 | 2,779 | +1,853 | 0.00% | 83,639 |
| 2018-09-14 | 2018-09-12 | 30.313 | 926 | -927 | 0.00% | 28,069 |
| 2018-09-06 | 2018-09-04 | 30.399 | 1,853 | +927 | 0.00% | 56,329 |
| 2018-09-05 | 2018-09-03 | 31.133 | 926 | -927 | 0.00% | 28,829 |
| 2018-09-04 | 2018-08-31 | 30.183 | 1,853 | +927 | 0.00% | 55,929 |
| 2018-09-03 | 2018-08-30 | 31.349 | 926 | -2,779 | 0.00% | 29,029 |
| 2018-08-30 | 2018-08-28 | 30.010 | 3,705 | -927 | 0.00% | 111,188 |
| 2018-08-29 | 2018-08-27 | 29.924 | 4,632 | -4,631 | 0.00% | 138,608 |
| 2018-08-28 | 2018-08-24 | 29.449 | 9,263 | +7,410 | 0.00% | 272,785 |
| 2018-07-31 | 2018-07-27 | 30.658 | 1,853 | -4,631 | 0.00% | 56,809 |
| 2018-07-30 | 2018-07-26 | 30.356 | 6,484 | +5,558 | 0.00% | 196,826 |
| 2018-07-27 | 2018-07-25 | 31.349 | 926 | -927 | 0.00% | 29,029 |
| 2018-06-20 | 2018-06-15 | 32.774 | 1,853 | -1,389 | 0.00% | 60,730 |
| 2018-05-14 | 2018-05-10 | 31.737 | 3,242 | +1,852 | 0.00% | 102,893 |
| 2018-05-03 | 2018-04-30 | 33.508 | 1,390 | -1,389 | 0.00% | 46,576 |
| 2018-04-26 | 2018-04-24 | 31.953 | 2,779 | -1,390 | 0.00% | 88,798 |
| 2018-04-24 | 2018-04-20 | 31.090 | 4,169 | +1,390 | 0.00% | 129,613 |
| 2018-04-20 | 2018-04-18 | 31.997 | 2,779 | -2,316 | 0.00% | 88,918 |
| 2018-04-17 | 2018-04-13 | 30.917 | 5,095 | +926 | 0.00% | 157,522 |
| 2018-04-11 | 2018-04-09 | 31.349 | 4,169 | -926 | 0.00% | 130,693 |
| 2018-04-10 | 2018-04-06 | 30.701 | 5,095 | -2,316 | 0.00% | 156,422 |
| 2018-04-09 | 2018-04-04 | 30.528 | 7,411 | -2,316 | 0.00% | 226,246 |
| 2018-04-04 | 2018-03-29 | 30.744 | 9,727 | -4,631 | 0.00% | 299,050 |
| 2018-03-22 | 2018-03-20 | 33.480 | 14,358 | +2,315 | 0.00% | 480,700 |
| 2018-03-21 | 2018-03-19 | 33.435 | 12,043 | +254 | 0.00% | 402,663 |
| 2018-03-20 | 2018-03-16 | 34.229 | 11,789 | +2,721 | 0.00% | 403,531 |
| 2018-03-19 | 2018-03-15 | 34.097 | 9,068 | +9,068 | 0.00% | 309,193 |
| 2018-03-16 | 2018-03-14 | 34.318 | 0 | -4,534 | ||
| 2018-03-15 | 2018-03-13 | 34.229 | 4,534 | +4,534 | 0.00% | 155,196 |
| 2018-03-14 | 2018-03-12 | 34.141 | 0 | -1,360 | ||
| 2018-03-08 | 2018-03-06 | 33.480 | 1,360 | -4,534 | 0.00% | 45,532 |
| 2018-03-06 | 2018-03-02 | 32.906 | 5,894 | +3,174 | 0.00% | 193,949 |
| 2018-02-21 | 2018-02-15 | 31.936 | 2,720 | -1,361 | 0.00% | 86,865 |
| 2018-02-14 | 2018-02-12 | 30.921 | 4,081 | +1,361 | 0.00% | 126,189 |
| 2018-01-25 | 2018-01-23 | 33.435 | 2,720 | -1,361 | 0.00% | 90,944 |
| 2018-01-24 | 2018-01-22 | 32.730 | 4,081 | -1,360 | 0.00% | 133,570 |
| 2018-01-04 | 2018-01-02 | 31.362 | 5,441 | -1,360 | 0.00% | 170,642 |
| 2017-12-04 | 2017-11-30 | 31.274 | 6,801 | -907 | 0.00% | 212,695 |
| 2017-11-24 | 2017-11-22 | 30.789 | 7,708 | +1,360 | 0.00% | 237,320 |
| 2017-11-23 | 2017-11-21 | 31.186 | 6,348 | +2,721 | 0.00% | 197,968 |
| 2017-11-22 | 2017-11-20 | 37.612 | 3,627 | +1,360 | 0.00% | 136,417 |
| 2017-11-21 | 2017-11-17 | 38.039 | 2,267 | +159 | 0.00% | 86,233 |
| 2017-11-09 | 2017-11-07 | 38.228 | 2,108 | -1,265 | 0.00% | 80,585 |
| 2017-10-27 | 2017-10-25 | 36.758 | 3,373 | -1,265 | 0.00% | 123,984 |
| 2017-10-26 | 2017-10-24 | 36.473 | 4,638 | -1,265 | 0.00% | 169,163 |
| 2017-10-20 | 2017-10-18 | 35.999 | 5,903 | +1,265 | 0.00% | 212,502 |
| 2017-10-17 | 2017-10-13 | 36.189 | 4,638 | -844 | 0.00% | 167,843 |
| 2017-10-11 | 2017-10-09 | 35.667 | 5,482 | +2,530 | 0.00% | 195,527 |
| 2017-09-29 | 2017-09-27 | 36.046 | 2,952 | +422 | 0.00% | 106,409 |
| 2017-09-28 | 2017-09-26 | 36.805 | 2,530 | +1,265 | 0.00% | 93,118 |
| 2017-09-27 | 2017-09-25 | 36.948 | 1,265 | +1,265 | 0.00% | 46,739 |
| 2017-09-22 | 2017-09-20 | 37.327 | 0 | -1,265 | ||
| 2017-09-11 | 2017-09-07 | 35.572 | 1,265 | +1,265 | 0.00% | 44,999 |
| 2017-09-05 | 2017-09-01 | 36.616 | 0 | -1,265 | ||
| 2017-08-29 | 2017-08-25 | 35.572 | 1,265 | +1,265 | 0.00% | 44,999 |
| 2017-08-09 | 2017-08-07 | 36.948 | 0 | -1,265 | ||
| 2017-08-03 | 2017-08-01 | 35.952 | 1,265 | -1,265 | 0.00% | 45,479 |
| 2017-07-19 | 2017-07-17 | 35.193 | 2,530 | +1,265 | 0.00% | 89,038 |
| 2017-06-20 | 2017-06-16 | 36.521 | 1,265 | -843 | 0.00% | 46,199 |
| 2017-06-14 | 2017-06-12 | 35.809 | 2,108 | +843 | 0.00% | 75,486 |
| 2017-06-13 | 2017-06-09 | 36.378 | 1,265 | -843 | 0.00% | 46,019 |
| 2017-05-11 | 2017-05-09 | 35.620 | 2,108 | -844 | 0.00% | 75,086 |
| 2017-04-28 | 2017-04-26 | 35.050 | 2,952 | -843 | 0.00% | 103,469 |
| 2017-04-24 | 2017-04-20 | 34.102 | 3,795 | +843 | 0.00% | 129,417 |
| 2017-04-19 | 2017-04-13 | 35.335 | 2,952 | -1,686 | 0.00% | 104,309 |
| 2017-04-12 | 2017-04-10 | 33.106 | 4,638 | -2,952 | 0.00% | 153,545 |
| 2017-04-11 | 2017-04-07 | 32.584 | 7,590 | +2,952 | 0.00% | 247,313 |
| 2017-03-20 | 2017-03-16 | 32.632 | 4,638 | -9,277 | 0.00% | 151,345 |
| 2017-03-17 | 2017-03-15 | 31.541 | 13,915 | +4,216 | 0.00% | 438,888 |
| 2017-03-14 | 2017-03-10 | 32.679 | 9,699 | -5,903 | 0.00% | 316,953 |
| 2017-03-13 | 2017-03-09 | 34.406 | 15,602 | +6,747 | 0.00% | 536,807 |
| 2017-03-10 | 2017-03-08 | 34.941 | 8,855 | +212 | 0.00% | 309,401 |
| 2017-03-09 | 2017-03-07 | 34.892 | 8,643 | -4,938 | 0.00% | 301,574 |
| 2017-03-07 | 2017-03-03 | 34.309 | 13,581 | +823 | 0.00% | 465,952 |
| 2017-02-28 | 2017-02-24 | 34.115 | 12,758 | +9,466 | 0.00% | 435,235 |
| 2017-02-27 | 2017-02-23 | 35.184 | 3,292 | -824 | 0.00% | 115,825 |
| 2017-02-21 | 2017-02-17 | 33.969 | 4,116 | +824 | 0.00% | 139,816 |
| 2017-02-10 | 2017-02-08 | 35.038 | 3,292 | -824 | 0.00% | 115,345 |
| 2017-02-02 | 2017-01-27 | 33.969 | 4,116 | -1,234 | 0.00% | 139,816 |
| 2017-02-01 | 2017-01-25 | 32.803 | 5,350 | -5,350 | 0.00% | 175,494 |
| 2017-01-16 | 2017-01-12 | 32.171 | 10,700 | +4,115 | 0.00% | 344,228 |
| 2017-01-04 | 2016-12-30 | 30.713 | 6,585 | -1,646 | 0.00% | 202,245 |
| 2016-12-28 | 2016-12-22 | 30.567 | 8,231 | +823 | 0.00% | 251,598 |
| 2016-12-23 | 2016-12-21 | 30.810 | 7,408 | -823 | 0.00% | 228,242 |
| 2016-12-21 | 2016-12-19 | 30.664 | 8,231 | +823 | 0.00% | 252,398 |
| 2016-12-20 | 2016-12-16 | 31.005 | 7,408 | -823 | 0.00% | 229,682 |
| 2016-12-19 | 2016-12-15 | 30.810 | 8,231 | +823 | 0.00% | 253,598 |
| 2016-12-02 | 2016-11-30 | 32.560 | 7,408 | +823 | 0.00% | 241,202 |
| 2016-11-23 | 2016-11-21 | 35.938 | 6,585 | +156 | 0.00% | 236,649 |
| 2016-11-18 | 2016-11-16 | 35.938 | 6,429 | -804 | 0.00% | 231,042 |
| 2016-11-17 | 2016-11-15 | 33.797 | 7,233 | -803 | 0.00% | 244,455 |
| 2016-11-08 | 2016-11-04 | 33.100 | 8,036 | +803 | 0.00% | 265,994 |
| 2016-11-02 | 2016-10-31 | 34.195 | 7,233 | -803 | 0.00% | 247,335 |
| 2016-10-13 | 2016-10-11 | 33.847 | 8,036 | -1,607 | 0.00% | 271,994 |
| 2016-10-07 | 2016-10-05 | 32.851 | 9,643 | -4,018 | 0.00% | 316,787 |
| 2016-10-06 | 2016-10-04 | 32.553 | 13,661 | +4,018 | 0.00% | 444,704 |
| 2016-09-28 | 2016-09-26 | 32.802 | 9,643 | +1,205 | 0.00% | 316,307 |
| 2016-09-27 | 2016-09-23 | 33.499 | 8,438 | +1,205 | 0.00% | 282,661 |
| 2016-09-15 | 2016-09-13 | 33.747 | 7,233 | +804 | 0.00% | 244,095 |
| 2016-09-05 | 2016-09-01 | 34.793 | 6,429 | -1,607 | 0.00% | 223,682 |
| 2016-09-02 | 2016-08-31 | 34.494 | 8,036 | -804 | 0.00% | 277,194 |
| 2016-09-01 | 2016-08-30 | 33.648 | 8,840 | -803 | 0.00% | 297,447 |
| 2016-08-31 | 2016-08-29 | 33.150 | 9,643 | +803 | 0.00% | 319,667 |
| 2016-08-30 | 2016-08-26 | 33.349 | 8,840 | -402 | 0.00% | 294,807 |
| 2016-08-29 | 2016-08-25 | 33.399 | 9,242 | -401 | 0.00% | 308,674 |
| 2016-08-19 | 2016-08-17 | 33.001 | 9,643 | +803 | 0.00% | 318,227 |
| 2016-08-12 | 2016-08-10 | 33.349 | 8,840 | -803 | 0.00% | 294,807 |
| 2016-08-10 | 2016-08-08 | 32.503 | 9,643 | -804 | 0.00% | 313,427 |
| 2016-08-03 | 2016-07-29 | 31.557 | 10,447 | +804 | 0.00% | 329,679 |
| 2016-08-01 | 2016-07-28 | 32.105 | 9,643 | -804 | 0.00% | 309,587 |
| 2016-07-18 | 2016-07-14 | 31.259 | 10,447 | -804 | 0.00% | 326,559 |
| 2016-07-05 | 2016-06-30 | 30.412 | 11,251 | -803 | 0.00% | 342,171 |
| 2016-06-24 | 2016-06-22 | 28.969 | 12,054 | +803 | 0.00% | 349,193 |
| 2016-03-31 | 2016-03-29 | 29.965 | 11,251 | +804 | 0.00% | 337,131 |
| 2016-03-24 | 2016-03-22 | 30.462 | 10,447 | +804 | 0.00% | 318,239 |
| 2016-03-16 | 2016-03-14 | 31.304 | 9,643 | +243 | 0.00% | 301,860 |
| 2016-03-03 | 2016-03-01 | 29.108 | 9,400 | -783 | 0.00% | 273,613 |
| 2016-02-12 | 2016-02-05 | 28.086 | 10,183 | +783 | 0.00% | 286,004 |
| 2016-02-02 | 2016-01-29 | 29.363 | 9,400 | -1,566 | 0.00% | 276,013 |
| 2016-01-29 | 2016-01-27 | 28.137 | 10,966 | -392 | 0.00% | 308,555 |
| 2016-01-28 | 2016-01-26 | 27.371 | 11,358 | +1,175 | 0.00% | 310,885 |
| 2016-01-22 | 2016-01-20 | 28.495 | 10,183 | +783 | 0.00% | 290,164 |
| 2016-01-21 | 2016-01-19 | 29.261 | 9,400 | -783 | 0.00% | 275,053 |
| 2015-12-21 | 2015-12-17 | 28.852 | 10,183 | -1,175 | 0.00% | 293,804 |
| 2015-12-04 | 2015-12-02 | 28.086 | 11,358 | -783 | 0.00% | 319,005 |
| 2015-12-03 | 2015-12-01 | 27.371 | 12,141 | +783 | 0.00% | 332,317 |
| 2015-12-02 | 2015-11-30 | 27.780 | 11,358 | -783 | 0.00% | 315,525 |
| 2015-12-01 | 2015-11-27 | 26.810 | 12,141 | +783 | 0.00% | 325,497 |
| 2015-11-19 | 2015-11-17 | 30.483 | 11,358 | +322 | 0.00% | 346,221 |
| 2015-10-30 | 2015-10-28 | 30.115 | 11,036 | +1,142 | 0.00% | 332,346 |
| 2015-10-26 | 2015-10-22 | 28.591 | 9,894 | +9,894 | 0.00% | 282,875 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy