History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 20,538 | +0 | 0.00% | 174,778 |
| 2025-10-13 | 2025-10-09 | 8.550 | 20,538 | +0 | 0.00% | 175,600 |
| 2025-10-10 | 2025-10-08 | 8.500 | 20,538 | +0 | 0.00% | 174,573 |
| 2025-10-09 | 2025-10-06 | 8.520 | 20,538 | +0 | 0.00% | 174,984 |
| 2025-10-08 | 2025-10-03 | 8.480 | 20,538 | +0 | 0.00% | 174,162 |
| 2025-10-06 | 2025-10-02 | 8.440 | 20,538 | +0 | 0.00% | 173,341 |
| 2025-10-03 | 2025-09-30 | 8.420 | 20,538 | +0 | 0.00% | 172,930 |
| 2025-10-02 | 2025-09-29 | 8.490 | 20,538 | +0 | 0.00% | 174,368 |
| 2025-09-30 | 2025-09-26 | 8.430 | 20,538 | +0 | 0.00% | 173,135 |
| 2025-09-29 | 2025-09-25 | 8.110 | 20,538 | +0 | 0.00% | 166,563 |
| 2025-09-26 | 2025-09-24 | 7.820 | 20,538 | +0 | 0.00% | 160,607 |
| 2025-09-25 | 2025-09-23 | 7.770 | 20,538 | +0 | 0.00% | 159,580 |
| 2025-09-24 | 2025-09-22 | 7.790 | 20,538 | +0 | 0.00% | 159,991 |
| 2025-09-23 | 2025-09-19 | 7.800 | 20,538 | +0 | 0.00% | 160,196 |
| 2025-09-22 | 2025-09-18 | 7.770 | 20,538 | +0 | 0.00% | 159,580 |
| 2025-09-19 | 2025-09-17 | 7.780 | 20,538 | +0 | 0.00% | 159,786 |
| 2025-09-18 | 2025-09-16 | 7.770 | 20,538 | +0 | 0.00% | 159,580 |
| 2025-09-17 | 2025-09-15 | 7.770 | 20,538 | +0 | 0.00% | 159,580 |
| 2025-09-16 | 2025-09-12 | 7.770 | 20,538 | +0 | 0.00% | 159,580 |
| 2025-09-15 | 2025-09-11 | 7.780 | 20,538 | +0 | 0.00% | 159,786 |
| 2025-09-12 | 2025-09-10 | 7.760 | 20,538 | +0 | 0.00% | 159,375 |
| 2025-09-11 | 2025-09-09 | 7.770 | 20,538 | +0 | 0.00% | 159,580 |
| 2025-09-10 | 2025-09-08 | 7.750 | 20,538 | +0 | 0.00% | 159,170 |
| 2025-09-09 | 2025-09-05 | 7.770 | 20,538 | +0 | 0.00% | 159,580 |
| 2025-09-08 | 2025-09-04 | 7.760 | 20,538 | +0 | 0.00% | 159,375 |
| 2025-09-05 | 2025-09-03 | 7.730 | 20,538 | +0 | 0.00% | 158,759 |
| 2025-09-04 | 2025-09-02 | 7.770 | 20,538 | +0 | 0.00% | 159,580 |
| 2025-09-03 | 2025-09-01 | 7.790 | 20,538 | +0 | 0.00% | 159,991 |
| 2025-09-02 | 2025-08-29 | 7.770 | 20,538 | +0 | 0.00% | 159,580 |
| 2025-09-01 | 2025-08-28 | 7.750 | 20,538 | +0 | 0.00% | 159,170 |
| 2025-08-29 | 2025-08-27 | 7.750 | 20,538 | +0 | 0.00% | 159,170 |
| 2025-08-28 | 2025-08-26 | 7.770 | 20,538 | +0 | 0.00% | 159,580 |
| 2025-08-27 | 2025-08-25 | 7.720 | 20,538 | +0 | 0.00% | 158,553 |
| 2025-08-26 | 2025-08-22 | 7.770 | 20,538 | +0 | 0.00% | 159,580 |
| 2025-08-25 | 2025-08-21 | 7.770 | 20,538 | +0 | 0.00% | 159,580 |
| 2025-08-22 | 2025-08-20 | 7.780 | 20,538 | +0 | 0.00% | 159,786 |
| 2025-08-21 | 2025-08-19 | 7.750 | 20,538 | +0 | 0.00% | 159,170 |
| 2025-08-20 | 2025-08-18 | 7.750 | 20,538 | +0 | 0.00% | 159,170 |
| 2025-08-19 | 2025-08-15 | 7.770 | 20,538 | +0 | 0.00% | 159,580 |
| 2025-08-18 | 2025-08-14 | 7.790 | 20,538 | +0 | 0.00% | 159,991 |
| 2025-08-15 | 2025-08-13 | 7.780 | 20,538 | +0 | 0.00% | 159,786 |
| 2025-08-14 | 2025-08-12 | 7.750 | 20,538 | +0 | 0.00% | 159,170 |
| 2025-08-13 | 2025-08-11 | 7.780 | 20,538 | +0 | 0.00% | 159,786 |
| 2025-08-12 | 2025-08-08 | 7.770 | 20,538 | +0 | 0.00% | 159,580 |
| 2025-08-11 | 2025-08-07 | 7.770 | 20,538 | +0 | 0.00% | 159,580 |
| 2025-08-08 | 2025-08-06 | 7.650 | 20,538 | +0 | 0.00% | 157,116 |
| 2025-08-07 | 2025-08-05 | 7.710 | 20,538 | +0 | 0.00% | 158,348 |
| 2025-08-06 | 2025-08-04 | 7.700 | 20,538 | +0 | 0.00% | 158,143 |
| 2025-08-05 | 2025-08-01 | 7.700 | 20,538 | +0 | 0.00% | 158,143 |
| 2025-08-04 | 2025-07-31 | 7.700 | 20,538 | +0 | 0.00% | 158,143 |
| 2025-08-01 | 2025-07-30 | 7.790 | 20,538 | +0 | 0.00% | 159,991 |
| 2025-07-31 | 2025-07-29 | 7.800 | 20,538 | +0 | 0.00% | 160,196 |
| 2025-07-30 | 2025-07-28 | 7.800 | 20,538 | +0 | 0.00% | 160,196 |
| 2025-07-29 | 2025-07-25 | 7.790 | 20,538 | +0 | 0.00% | 159,991 |
| 2025-07-28 | 2025-07-24 | 7.800 | 20,538 | +0 | 0.00% | 160,196 |
| 2025-07-25 | 2025-07-23 | 7.670 | 20,538 | +0 | 0.00% | 157,526 |
| 2025-07-24 | 2025-07-22 | 7.730 | 20,538 | +0 | 0.00% | 158,759 |
| 2025-07-23 | 2025-07-21 | 7.690 | 20,538 | +0 | 0.00% | 157,937 |
| 2025-07-22 | 2025-07-18 | 7.580 | 20,538 | +0 | 0.00% | 155,678 |
| 2025-07-21 | 2025-07-17 | 7.580 | 20,538 | +0 | 0.00% | 155,678 |
| 2025-07-18 | 2025-07-16 | 7.580 | 20,538 | +0 | 0.00% | 155,678 |
| 2025-07-17 | 2025-07-15 | 7.550 | 20,538 | +0 | 0.00% | 155,062 |
| 2025-07-16 | 2025-07-14 | 7.600 | 20,538 | +0 | 0.00% | 156,089 |
| 2025-07-15 | 2025-07-11 | 7.480 | 20,538 | -5,000 | 0.00% | 153,624 |
| 2025-03-19 | 2025-03-17 | 8.668 | 25,538 | +1,908 | 0.00% | 221,354 |
| 2024-12-30 | 2024-12-24 | 8.084 | 23,630 | -2,776 | 0.00% | 191,026 |
| 2024-11-26 | 2024-11-22 | 9.150 | 26,406 | +1,143 | 0.00% | 241,614 |
| 2024-09-09 | 2024-09-04 | 7.919 | 25,263 | -2,656 | 0.00% | 200,049 |
| 2024-03-08 | 2024-03-06 | 13.144 | 27,919 | +6,564 | 0.00% | 366,959 |
| 2024-03-06 | 2024-03-04 | 13.158 | 21,355 | +6,771 | 0.00% | 280,999 |
| 2024-01-15 | 2024-01-11 | 10.633 | 14,584 | -597 | 0.00% | 155,073 |
| 2023-11-14 | 2023-11-10 | 14.370 | 15,181 | +500 | 0.00% | 218,147 |
| 2023-11-06 | 2023-11-02 | 14.202 | 14,681 | -6,549 | 0.00% | 208,496 |
| 2023-10-25 | 2023-10-20 | 14.125 | 21,230 | -3,929 | 0.00% | 299,883 |
| 2023-06-30 | 2023-06-28 | 13.560 | 25,159 | -2,619 | 0.00% | 341,166 |
| 2023-06-29 | 2023-06-27 | 13.591 | 27,778 | -19,645 | 0.00% | 377,529 |
| 2023-06-13 | 2023-06-09 | 11.209 | 47,423 | -6,549 | 0.00% | 531,551 |
| 2023-06-12 | 2023-06-08 | 10.964 | 53,972 | -39,291 | 0.00% | 591,770 |
| 2023-06-09 | 2023-06-07 | 10.705 | 93,263 | -6,548 | 0.00% | 998,360 |
| 2023-03-20 | 2023-03-16 | 11.382 | 99,811 | +4,194 | 0.00% | 1,136,000 |
| 2023-02-13 | 2023-02-09 | 11.908 | 95,617 | -6,274 | 0.00% | 1,138,564 |
| 2022-11-23 | 2022-11-21 | 10.721 | 101,891 | +4,936 | 0.00% | 1,092,396 |
| 2022-08-22 | 2022-08-18 | 13.167 | 96,955 | -597 | 0.00% | 1,276,607 |
| 2022-03-21 | 2022-03-17 | 13.167 | 97,552 | +3,845 | 0.00% | 1,284,443 |
| 2021-11-24 | 2021-11-22 | 14.175 | 93,707 | +3,550 | 0.00% | 1,328,253 |
| 2021-10-26 | 2021-10-22 | 14.175 | 90,157 | +5,517 | 0.00% | 1,277,933 |
| 2021-06-22 | 2021-06-18 | 14.809 | 84,640 | -5,517 | 0.00% | 1,253,429 |
| 2021-03-22 | 2021-03-18 | 16.717 | 90,157 | +2,957 | 0.00% | 1,507,136 |
| 2021-03-17 | 2021-03-15 | 16.604 | 87,200 | -2,134 | 0.00% | 1,447,899 |
| 2021-03-12 | 2021-03-10 | 17.054 | 89,334 | +2,134 | 0.00% | 1,523,513 |
| 2021-03-05 | 2021-03-03 | 16.454 | 87,200 | +5,336 | 0.00% | 1,434,826 |
| 2021-01-13 | 2021-01-11 | 14.449 | 81,864 | -2,134 | 0.00% | 1,182,866 |
| 2020-12-29 | 2020-12-24 | 13.568 | 83,998 | +1,067 | 0.00% | 1,139,713 |
| 2020-12-23 | 2020-12-21 | 13.175 | 82,931 | +3,202 | 0.00% | 1,092,598 |
| 2020-12-01 | 2020-11-27 | 13.943 | 79,729 | -85,375 | 0.00% | 1,111,674 |
| 2020-11-30 | 2020-11-26 | 15.107 | 165,104 | -42,688 | 0.01% | 2,494,299 |
| 2020-11-27 | 2020-11-25 | 15.049 | 207,792 | +7,765 | 0.01% | 3,127,070 |
| 2020-11-19 | 2020-11-17 | 14.971 | 200,027 | +42,120 | 0.01% | 2,994,637 |
| 2020-11-18 | 2020-11-16 | 14.971 | 157,907 | +82,185 | 0.01% | 2,364,052 |
| 2020-09-02 | 2020-08-31 | 12.830 | 75,722 | -237,822 | 0.00% | 971,486 |
| 2020-08-06 | 2020-08-04 | 12.479 | 313,544 | +15,409 | 0.02% | 3,912,783 |
| 2020-07-30 | 2020-07-28 | 11.973 | 298,135 | -154 | 0.01% | 3,569,581 |
| 2020-05-18 | 2020-05-14 | 14.368 | 298,289 | +2,569 | 0.01% | 4,285,710 |
| 2020-03-23 | 2020-03-19 | 15.189 | 295,720 | +9,550 | 0.01% | 4,491,728 |
| 2020-02-19 | 2020-02-17 | 21.043 | 286,170 | +4,970 | 0.01% | 6,022,011 |
| 2020-02-07 | 2020-02-05 | 20.118 | 281,200 | +2,486 | 0.01% | 5,657,194 |
| 2019-11-20 | 2019-11-18 | 23.889 | 278,714 | +6,908 | 0.01% | 6,658,146 |
| 2019-07-24 | 2019-07-22 | 31.357 | 271,806 | -485 | 0.01% | 8,522,924 |
| 2019-07-22 | 2019-07-18 | 31.563 | 272,291 | -969 | 0.01% | 8,594,304 |
| 2019-07-19 | 2019-07-17 | 31.893 | 273,260 | +1,454 | 0.01% | 8,715,083 |
| 2019-05-30 | 2019-05-28 | 31.480 | 271,806 | +98,403 | 0.01% | 8,556,567 |
| 2019-05-15 | 2019-05-10 | 33.502 | 173,403 | +77,560 | 0.01% | 5,809,365 |
| 2019-05-03 | 2019-04-30 | 33.626 | 95,843 | +1,939 | 0.01% | 3,222,805 |
| 2019-05-02 | 2019-04-29 | 34.121 | 93,904 | +48,474 | 0.00% | 3,204,097 |
| 2019-04-02 | 2019-03-29 | 35.400 | 45,430 | +4,848 | 0.00% | 1,608,222 |
| 2019-03-29 | 2019-03-27 | 33.997 | 40,582 | -2,424 | 0.00% | 1,379,675 |
| 2019-03-28 | 2019-03-26 | 34.410 | 43,006 | -38,295 | 0.00% | 1,479,827 |
| 2019-03-26 | 2019-03-22 | 34.327 | 81,301 | +4,847 | 0.00% | 2,790,842 |
| 2019-03-22 | 2019-03-20 | 36.174 | 76,454 | +485 | 0.00% | 2,765,611 |
| 2019-03-21 | 2019-03-19 | 36.132 | 75,969 | +6,044 | 0.00% | 2,744,878 |
| 2019-03-19 | 2019-03-15 | 34.957 | 69,925 | +5,719 | 0.00% | 2,444,337 |
| 2019-03-14 | 2019-03-12 | 36.383 | 64,206 | +2,860 | 0.00% | 2,336,029 |
| 2019-03-12 | 2019-03-08 | 36.593 | 61,346 | +5,719 | 0.00% | 2,244,845 |
| 2019-03-11 | 2019-03-07 | 37.684 | 55,627 | +54,808 | 0.00% | 2,096,262 |
| 2019-02-22 | 2019-02-20 | 41.419 | 819 | -64,340 | 0.00% | 33,922 |
| 2019-02-15 | 2019-02-13 | 41.377 | 65,159 | +20,017 | 0.00% | 2,696,093 |
| 2019-02-14 | 2019-02-12 | 40.118 | 45,142 | +44,323 | 0.00% | 1,811,016 |
| 2018-11-21 | 2018-11-19 | 35.365 | 819 | +23 | 0.00% | 28,964 |
| 2018-06-21 | 2018-06-19 | 31.910 | 796 | -6,948 | 0.00% | 25,401 |
| 2018-06-20 | 2018-06-15 | 32.774 | 7,744 | -11,579 | 0.00% | 253,800 |
| 2018-05-30 | 2018-05-28 | 30.701 | 19,323 | +18,527 | 0.00% | 593,238 |
| 2018-05-03 | 2018-04-30 | 33.508 | 796 | -4,632 | 0.00% | 26,672 |
| 2018-03-21 | 2018-03-19 | 33.435 | 5,428 | +114 | 0.00% | 181,488 |
| 2018-03-06 | 2018-03-02 | 32.906 | 5,314 | -1,360 | 0.00% | 174,863 |
| 2018-03-05 | 2018-03-01 | 33.127 | 6,674 | +4,534 | 0.00% | 221,088 |
| 2018-03-02 | 2018-02-28 | 32.553 | 2,140 | -906 | 0.00% | 69,664 |
| 2018-03-01 | 2018-02-27 | 32.377 | 3,046 | -1,361 | 0.00% | 98,620 |
| 2018-02-28 | 2018-02-26 | 32.421 | 4,407 | +1,814 | 0.00% | 142,879 |
| 2018-02-27 | 2018-02-23 | 33.524 | 2,593 | +1,814 | 0.00% | 86,927 |
| 2017-11-21 | 2017-11-17 | 38.039 | 779 | +54 | 0.00% | 29,632 |
| 2017-03-10 | 2017-03-08 | 34.941 | 725 | +18 | 0.00% | 25,332 |
| 2016-11-23 | 2016-11-21 | 35.938 | 707 | +16 | 0.00% | 25,408 |
| 2016-03-16 | 2016-03-14 | 31.304 | 691 | +18 | 0.00% | 21,631 |
| 2016-03-04 | 2016-03-02 | 29.414 | 673 | -878 | 0.00% | 19,796 |
| 2016-03-01 | 2016-02-26 | 28.444 | 1,551 | +878 | 0.00% | 44,116 |
| 2015-12-10 | 2015-12-08 | 27.984 | 673 | -3,917 | 0.00% | 18,833 |
| 2015-11-19 | 2015-11-17 | 30.483 | 4,590 | +130 | 0.00% | 139,915 |
| 2015-10-06 | 2015-10-02 | 27.066 | 4,460 | +3,806 | 0.00% | 120,716 |
| 2015-07-17 | 2015-07-15 | 29.747 | 654 | -3,806 | 0.00% | 19,454 |
| 2015-07-08 | 2015-07-06 | 29.011 | 4,460 | +3,806 | 0.00% | 129,389 |
| 2015-03-18 | 2015-03-16 | 35.719 | 654 | +13 | 0.00% | 23,360 |
| 2014-11-20 | 2014-11-18 | 39.330 | 641 | +10 | 0.00% | 25,210 |
| 2014-03-17 | 2014-03-13 | 35.605 | 631 | +18 | 0.00% | 22,467 |
| 2013-11-20 | 2013-11-18 | 34.828 | 613 | +13 | 0.00% | 21,350 |
| 2013-03-14 | 2013-03-12 | 42.932 | 600 | +11 | 0.00% | 25,759 |
| 2012-11-22 | 2012-11-20 | 36.320 | 589 | +13 | 0.00% | 21,393 |
| 2012-10-22 | 2012-10-18 | 34.650 | 576 | -3,354 | 0.00% | 19,959 |
| 2012-10-16 | 2012-10-12 | 35.724 | 3,930 | +3,354 | 0.00% | 140,395 |
| 2012-03-15 | 2012-03-13 | 40.076 | 576 | +22 | 0.00% | 23,083 |
| 2011-11-23 | 2011-11-21 | 36.281 | 554 | +16 | 0.00% | 20,100 |
| 2011-10-25 | 2011-10-21 | 36.026 | 538 | -1,879 | 0.00% | 19,382 |
| 2011-07-06 | 2011-07-04 | 34.557 | 2,417 | -3,131 | 0.00% | 83,524 |
| 2011-07-04 | 2011-06-29 | 32.577 | 5,548 | +3,131 | 0.00% | 180,735 |
| 2011-06-20 | 2011-06-16 | 33.088 | 2,417 | -3,131 | 0.00% | 79,973 |
| 2011-06-15 | 2011-06-13 | 32.130 | 5,548 | +3,131 | 0.00% | 178,254 |
| 2011-03-23 | 2011-03-21 | 37.048 | 2,417 | -939 | 0.00% | 89,545 |
| 2011-03-18 | 2011-03-16 | 41.286 | 3,356 | +100 | 0.00% | 138,556 |
| 2011-02-23 | 2011-02-21 | 41.615 | 3,256 | -911 | 0.00% | 135,499 |
| 2011-02-14 | 2011-02-10 | 41.615 | 4,167 | +1,215 | 0.00% | 173,411 |
| 2011-02-09 | 2011-02-07 | 45.039 | 2,952 | -607 | 0.00% | 132,956 |
| 2011-01-24 | 2011-01-20 | 44.644 | 3,559 | -2,430 | 0.00% | 158,889 |
| 2011-01-17 | 2011-01-13 | 41.154 | 5,989 | -912 | 0.00% | 246,473 |
| 2011-01-05 | 2011-01-03 | 39.706 | 6,901 | -6,834 | 0.00% | 274,009 |
| 2011-01-04 | 2010-12-31 | 38.850 | 13,735 | -14,883 | 0.00% | 533,600 |
| 2010-12-29 | 2010-12-24 | 40.101 | 28,618 | +6,401 | 0.00% | 1,147,604 |
| 2010-12-20 | 2010-12-16 | 41.484 | 22,217 | +18,224 | 0.00% | 921,640 |
| 2010-12-01 | 2010-11-29 | 38.916 | 3,993 | -607 | 0.00% | 155,390 |
| 2010-11-30 | 2010-11-26 | 38.060 | 4,600 | -1,215 | 0.00% | 175,074 |
| 2010-11-18 | 2010-11-16 | 40.957 | 5,815 | -6,986 | 0.00% | 238,164 |
| 2010-11-17 | 2010-11-15 | 95.787 | 12,801 | -21,565 | 0.00% | 1,226,164 |
| 2010-11-16 | 2010-11-12 | 95.183 | 34,366 | +11,852 | 0.01% | 3,271,076 |
| 2010-11-15 | 2010-11-11 | 95.586 | 22,514 | -11,541 | 0.01% | 2,152,013 |
| 2010-11-10 | 2010-11-08 | 95.083 | 34,055 | +398 | 0.01% | 3,238,051 |
| 2010-11-08 | 2010-11-04 | 95.485 | 33,657 | +398 | 0.01% | 3,213,740 |
| 2010-11-03 | 2010-11-01 | 92.269 | 33,259 | +1,194 | 0.01% | 3,068,764 |
| 2010-11-02 | 2010-10-29 | 91.867 | 32,065 | +16,913 | 0.01% | 2,945,704 |
| 2010-11-01 | 2010-10-28 | 92.972 | 15,152 | +13,730 | 0.00% | 1,408,716 |
| 2010-10-29 | 2010-10-27 | 93.575 | 1,422 | +398 | 0.00% | 133,064 |
| 2010-09-09 | 2010-09-07 | 74.277 | 1,024 | -1,791 | 0.00% | 76,060 |
| 2010-06-21 | 2010-06-17 | 72.770 | 2,815 | -199 | 0.00% | 204,847 |
| 2010-04-26 | 2010-04-22 | 69.151 | 3,014 | +199 | 0.00% | 208,422 |
| 2010-04-23 | 2010-04-21 | 71.463 | 2,815 | -3,980 | 0.00% | 201,168 |
| 2010-04-12 | 2010-04-08 | 72.569 | 6,795 | +3,980 | 0.00% | 493,104 |
| 2010-04-01 | 2010-03-30 | 80.827 | 2,815 | -651 | 0.00% | 227,529 |
| 2010-01-08 | 2010-01-06 | 73.080 | 3,466 | +1,146 | 0.00% | 253,294 |
| 2009-12-10 | 2009-12-08 | 76.849 | 2,320 | +1,719 | 0.00% | 178,289 |
| 2009-12-02 | 2009-11-30 | 81.518 | 601 | -382 | 0.00% | 48,992 |
| 2009-12-01 | 2009-11-27 | 80.118 | 983 | +399 | 0.00% | 78,756 |
| 2009-11-11 | 2009-11-09 | 81.195 | 584 | -372 | 0.00% | 47,418 |
| 2009-11-10 | 2009-11-06 | 79.257 | 956 | +372 | 0.00% | 75,769 |
| 2009-11-03 | 2009-10-30 | 80.549 | 584 | -372 | 0.00% | 47,041 |
| 2009-10-29 | 2009-10-27 | 80.657 | 956 | +372 | 0.00% | 77,108 |
| 2009-04-06 | 2009-04-02 | 59.977 | 584 | -804 | 0.00% | 35,027 |
| 2009-03-18 | 2009-03-16 | 55.262 | 1,388 | -1,824 | 0.00% | 76,704 |
| 2009-03-11 | 2009-03-09 | 50.547 | 3,212 | +1,824 | 0.00% | 162,358 |
| 2009-03-02 | 2009-02-26 | 54.824 | 1,388 | -1,094 | 0.00% | 76,095 |
| 2009-02-27 | 2009-02-25 | 56.468 | 2,482 | -365 | 0.00% | 140,154 |
| 2008-12-29 | 2008-12-22 | 54.385 | 2,847 | -547 | 0.00% | 154,834 |
| 2008-12-23 | 2008-12-19 | 52.521 | 3,394 | +547 | 0.00% | 178,256 |
| 2008-12-16 | 2008-12-12 | 51.041 | 2,847 | -1,824 | 0.00% | 145,313 |
| 2008-12-15 | 2008-12-11 | 53.453 | 4,671 | +1,824 | 0.00% | 249,679 |
| 2008-11-24 | 2008-11-20 | 42.260 | 2,847 | +155 | 0.00% | 120,314 |
| 2008-06-18 | 2008-06-16 | 130.432 | 2,692 | +12 | 0.00% | 351,124 |
| 2008-06-10 | 2008-06-05 | 140.577 | 2,680 | +1,380 | 0.00% | 376,747 |
| 2008-05-27 | 2008-05-23 | 141.447 | 1,300 | -1,207 | 0.00% | 183,881 |
| 2008-05-19 | 2008-05-15 | 138.838 | 2,507 | -345 | 0.00% | 348,067 |
| 2008-05-07 | 2008-05-05 | 127.534 | 2,852 | +345 | 0.00% | 363,726 |
| 2008-05-05 | 2008-04-30 | 124.345 | 2,507 | +1,207 | 0.00% | 311,734 |
| 2008-04-07 | 2008-04-02 | 151.162 | 1,300 | +29 | 0.00% | 196,511 |
| 2008-03-19 | 2008-03-17 | 133.082 | 1,271 | -506 | 0.00% | 169,147 |
| 2008-02-29 | 2008-02-27 | 138.714 | 1,777 | -675 | 0.00% | 246,494 |
| 2008-02-28 | 2008-02-26 | 139.899 | 2,452 | -337 | 0.00% | 343,033 |
| 2008-02-22 | 2008-02-20 | 138.714 | 2,789 | +168 | 0.00% | 386,872 |
| 2008-02-19 | 2008-02-15 | 140.196 | 2,621 | -843 | 0.00% | 367,453 |
| 2008-02-04 | 2008-01-31 | 129.822 | 3,464 | -1,181 | 0.00% | 449,702 |
| 2008-01-16 | 2008-01-14 | 129.822 | 4,645 | +7 | 0.00% | 603,022 |
| 2008-01-10 | 2008-01-08 | 131.007 | 4,638 | +506 | 0.00% | 607,612 |
| 2008-01-04 | 2008-01-02 | 145.234 | 4,132 | -1,687 | 0.00% | 600,108 |
| 2008-01-03 | 2007-12-31 | 147.605 | 5,819 | +1,687 | 0.00% | 858,916 |
| 2007-12-04 | 2007-11-30 | 160.054 | 4,132 | -169 | 0.00% | 661,344 |
| 2007-12-03 | 2007-11-29 | 156.497 | 4,301 | -675 | 0.00% | 673,095 |
| 2007-11-29 | 2007-11-27 | 145.234 | 4,976 | +675 | 0.00% | 722,686 |
| 2007-11-28 | 2007-11-26 | 137.232 | 4,301 | -675 | 0.00% | 590,233 |
| 2007-11-27 | 2007-11-23 | 126.858 | 4,976 | +338 | 0.00% | 631,244 |
| 2007-11-20 | 2007-11-16 | 129.254 | 4,638 | +337 | 0.00% | 599,480 |
| 2007-11-19 | 2007-11-15 | 138.272 | 4,301 | -272 | 0.00% | 594,707 |
| 2007-11-15 | 2007-11-13 | 140.075 | 4,573 | +166 | 0.00% | 640,564 |
| 2007-11-12 | 2007-11-08 | 159.914 | 4,407 | +333 | 0.00% | 704,742 |
| 2007-11-07 | 2007-11-05 | 153.301 | 4,074 | +166 | 0.00% | 624,550 |
| 2007-11-02 | 2007-10-31 | 174.944 | 3,908 | -333 | 0.00% | 683,681 |
| 2007-11-01 | 2007-10-30 | 151.498 | 4,241 | -332 | 0.00% | 642,502 |
| 2007-10-30 | 2007-10-26 | 144.284 | 4,573 | -500 | 0.00% | 659,809 |
| 2007-10-29 | 2007-10-25 | 135.566 | 5,073 | -332 | 0.00% | 687,729 |
| 2007-10-26 | 2007-10-24 | 130.757 | 5,405 | -333 | 0.00% | 706,742 |
| 2007-10-23 | 2007-10-18 | 131.659 | 5,738 | +832 | 0.00% | 755,458 |
| 2007-10-22 | 2007-10-17 | 131.659 | 4,906 | +499 | 0.00% | 645,918 |
| 2007-10-17 | 2007-10-15 | 135.566 | 4,407 | -333 | 0.00% | 597,441 |
| 2007-10-16 | 2007-10-12 | 124.745 | 4,740 | +499 | 0.00% | 591,292 |
| 2007-10-11 | 2007-10-09 | 120.116 | 4,241 | +333 | 0.00% | 509,412 |
| 2007-10-10 | 2007-10-08 | 119.876 | 3,908 | +333 | 0.00% | 468,474 |
| 2007-10-03 | 2007-09-28 | 109.896 | 3,575 | -333 | 0.00% | 392,878 |
| 2007-09-25 | 2007-09-21 | 105.087 | 3,908 | +333 | 0.00% | 410,678 |
| 2007-09-21 | 2007-09-19 | 103.523 | 3,575 | +332 | 0.00% | 370,096 |
| 2007-09-19 | 2007-09-17 | 103.523 | 3,243 | +666 | 0.00% | 335,727 |
| 2007-09-04 | 2007-08-31 | 106.650 | 2,577 | +166 | 0.00% | 274,836 |
| 2007-09-03 | 2007-08-30 | 101.600 | 2,411 | +333 | 0.00% | 244,957 |
| 2007-08-29 | 2007-08-27 | 112.180 | 2,078 | -666 | 0.00% | 233,111 |
| 2007-08-07 | 2007-08-03 | 105.688 | 2,744 | -332 | 0.00% | 290,007 |
| 2007-08-03 | 2007-08-01 | 107.972 | 3,076 | +332 | 0.00% | 332,123 |
| 2007-08-02 | 2007-07-31 | 114.225 | 2,744 | -332 | 0.00% | 313,432 |
| 2007-08-01 | 2007-07-30 | 110.978 | 3,076 | +332 | 0.00% | 341,369 |
| 2007-07-26 | 2007-07-24 | 119.996 | 2,744 | -332 | 0.00% | 329,269 |
| 2007-07-03 | 2007-06-28 | 114.225 | 3,076 | -333 | 0.00% | 351,355 |
| 2007-06-29 | 2007-06-27 | 109.415 | 3,409 | +333 | 0.00% | 372,996 |
| 2007-06-26 | 2007-06-22 | 118.072 | 3,076 | 0.00% | 363,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy