History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 347,385 | +0 | 0.01% | 2,956,246 |
| 2025-10-13 | 2025-10-09 | 8.550 | 347,385 | +0 | 0.01% | 2,970,142 |
| 2025-10-10 | 2025-10-08 | 8.500 | 347,385 | +0 | 0.01% | 2,952,772 |
| 2025-10-09 | 2025-10-06 | 8.520 | 347,385 | +0 | 0.01% | 2,959,720 |
| 2025-10-08 | 2025-10-03 | 8.480 | 347,385 | +0 | 0.01% | 2,945,825 |
| 2025-10-06 | 2025-10-02 | 8.440 | 347,385 | +0 | 0.01% | 2,931,929 |
| 2025-10-03 | 2025-09-30 | 8.420 | 347,385 | +0 | 0.01% | 2,924,982 |
| 2025-10-02 | 2025-09-29 | 8.490 | 347,385 | +0 | 0.01% | 2,949,299 |
| 2025-09-30 | 2025-09-26 | 8.430 | 347,385 | +0 | 0.01% | 2,928,456 |
| 2025-09-29 | 2025-09-25 | 8.110 | 347,385 | +0 | 0.01% | 2,817,292 |
| 2025-09-26 | 2025-09-24 | 7.820 | 347,385 | +0 | 0.01% | 2,716,551 |
| 2025-09-25 | 2025-09-23 | 7.770 | 347,385 | +0 | 0.01% | 2,699,181 |
| 2025-09-24 | 2025-09-22 | 7.790 | 347,385 | +0 | 0.01% | 2,706,129 |
| 2025-09-23 | 2025-09-19 | 7.800 | 347,385 | +0 | 0.01% | 2,709,603 |
| 2025-09-22 | 2025-09-18 | 7.770 | 347,385 | +0 | 0.01% | 2,699,181 |
| 2025-09-19 | 2025-09-17 | 7.780 | 347,385 | -10,000 | 0.01% | 2,702,655 |
| 2025-09-16 | 2025-09-12 | 7.770 | 357,385 | -22,000 | 0.01% | 2,776,881 |
| 2025-08-18 | 2025-08-14 | 7.790 | 379,385 | -1,000 | 0.01% | 2,955,409 |
| 2025-06-30 | 2025-06-26 | 7.510 | 380,385 | +9,000 | 0.01% | 2,856,691 |
| 2025-06-13 | 2025-06-11 | 7.460 | 371,385 | -5,000 | 0.01% | 2,770,532 |
| 2025-06-09 | 2025-06-05 | 7.380 | 376,385 | +9,000 | 0.01% | 2,777,721 |
| 2025-04-08 | 2025-04-03 | 7.220 | 367,385 | -14,000 | 0.01% | 2,652,520 |
| 2025-04-02 | 2025-03-31 | 7.180 | 381,385 | +10,000 | 0.01% | 2,738,344 |
| 2025-03-25 | 2025-03-21 | 7.180 | 371,385 | +3,000 | 0.01% | 2,666,544 |
| 2025-03-19 | 2025-03-17 | 8.668 | 368,385 | +36,778 | 0.01% | 3,193,030 |
| 2025-03-17 | 2025-03-13 | 8.635 | 331,607 | +9,253 | 0.01% | 2,863,500 |
| 2025-02-27 | 2025-02-25 | 8.214 | 322,354 | +9,253 | 0.01% | 2,647,728 |
| 2025-02-19 | 2025-02-17 | 8.138 | 313,101 | +2,776 | 0.01% | 2,548,040 |
| 2025-02-14 | 2025-02-12 | 8.138 | 310,325 | +4,626 | 0.01% | 2,525,448 |
| 2025-02-13 | 2025-02-11 | 7.998 | 305,699 | +2,776 | 0.01% | 2,444,851 |
| 2025-02-12 | 2025-02-10 | 7.879 | 302,923 | +10,178 | 0.01% | 2,386,638 |
| 2025-01-23 | 2025-01-21 | 8.138 | 292,745 | +9,253 | 0.01% | 2,382,381 |
| 2025-01-14 | 2025-01-10 | 8.322 | 283,492 | -4,626 | 0.01% | 2,359,165 |
| 2024-12-27 | 2024-12-20 | 7.933 | 288,118 | +4,626 | 0.01% | 2,285,563 |
| 2024-12-12 | 2024-12-10 | 8.873 | 283,492 | -8,327 | 0.01% | 2,515,421 |
| 2024-12-09 | 2024-12-05 | 8.841 | 291,819 | +11,103 | 0.01% | 2,579,845 |
| 2024-11-28 | 2024-11-26 | 8.181 | 280,716 | +9,253 | 0.01% | 2,296,623 |
| 2024-11-27 | 2024-11-25 | 9.139 | 271,463 | +12,954 | 0.01% | 2,480,810 |
| 2024-11-26 | 2024-11-22 | 9.150 | 258,509 | +11,184 | 0.01% | 2,365,348 |
| 2024-11-12 | 2024-11-08 | 9.105 | 247,325 | +14,164 | 0.01% | 2,251,839 |
| 2024-10-14 | 2024-10-09 | 8.642 | 233,161 | +10,623 | 0.01% | 2,014,891 |
| 2024-10-10 | 2024-10-08 | 8.676 | 222,538 | +12,393 | 0.01% | 1,930,633 |
| 2024-10-08 | 2024-10-04 | 9.037 | 210,145 | -1,770 | 0.01% | 1,899,080 |
| 2024-10-04 | 2024-10-02 | 9.218 | 211,915 | -4,427 | 0.01% | 1,953,377 |
| 2024-04-19 | 2024-04-17 | 7.297 | 216,342 | +2,816 | 0.01% | 1,578,729 |
| 2024-04-02 | 2024-03-27 | 7.388 | 213,526 | -1,770 | 0.01% | 1,577,476 |
| 2024-03-15 | 2024-03-13 | 7.749 | 215,296 | +21,246 | 0.01% | 1,668,378 |
| 2024-03-12 | 2024-03-08 | 7.840 | 194,050 | +1,770 | 0.01% | 1,521,274 |
| 2024-03-11 | 2024-03-07 | 13.129 | 192,280 | -196,525 | 0.01% | 2,524,428 |
| 2024-03-08 | 2024-03-06 | 13.144 | 388,805 | +91,406 | 0.01% | 5,110,331 |
| 2024-03-07 | 2024-03-05 | 13.114 | 297,399 | +10,834 | 0.01% | 3,900,135 |
| 2023-11-29 | 2023-11-27 | 10.928 | 286,565 | +2,709 | 0.01% | 3,131,713 |
| 2023-11-27 | 2023-11-23 | 11.785 | 283,856 | +2,708 | 0.01% | 3,345,246 |
| 2023-11-14 | 2023-11-10 | 14.370 | 281,148 | +9,253 | 0.01% | 4,040,027 |
| 2023-11-07 | 2023-11-03 | 14.370 | 271,895 | -6,549 | 0.01% | 3,907,064 |
| 2023-07-31 | 2023-07-27 | 13.683 | 278,444 | -35,908 | 0.01% | 3,809,829 |
| 2023-07-27 | 2023-07-25 | 13.667 | 314,352 | -6,548 | 0.01% | 4,296,343 |
| 2023-07-13 | 2023-07-11 | 13.683 | 320,900 | -3,275 | 0.01% | 4,390,737 |
| 2023-07-10 | 2023-07-06 | 13.698 | 324,175 | -7,858 | 0.01% | 4,440,497 |
| 2023-07-06 | 2023-07-04 | 13.606 | 332,033 | -16,371 | 0.01% | 4,517,713 |
| 2023-07-05 | 2023-07-03 | 13.591 | 348,404 | +16,263 | 0.01% | 4,735,140 |
| 2023-06-30 | 2023-06-28 | 13.560 | 332,141 | -33,398 | 0.01% | 4,503,966 |
| 2023-06-27 | 2023-06-23 | 12.201 | 365,539 | -8,513 | 0.01% | 4,460,054 |
| 2023-06-26 | 2023-06-21 | 11.438 | 374,052 | +1,965 | 0.01% | 4,278,322 |
| 2023-05-19 | 2023-05-17 | 10.399 | 372,087 | -1,965 | 0.01% | 3,869,468 |
| 2023-05-10 | 2023-05-08 | 10.903 | 374,052 | +3,275 | 0.01% | 4,078,400 |
| 2023-05-04 | 2023-05-02 | 10.537 | 370,777 | +3,929 | 0.01% | 3,906,803 |
| 2023-03-20 | 2023-03-16 | 11.382 | 366,848 | +15,413 | 0.01% | 4,175,285 |
| 2023-02-28 | 2023-02-24 | 10.983 | 351,435 | +1,882 | 0.01% | 3,859,811 |
| 2023-02-16 | 2023-02-14 | 11.876 | 349,553 | -1,882 | 0.01% | 4,151,175 |
| 2023-01-13 | 2023-01-11 | 10.776 | 351,435 | +1,882 | 0.01% | 3,786,984 |
| 2023-01-06 | 2023-01-04 | 10.919 | 349,553 | +7,528 | 0.01% | 3,816,853 |
| 2022-11-23 | 2022-11-21 | 10.721 | 342,025 | +16,567 | 0.01% | 3,666,927 |
| 2022-11-15 | 2022-11-11 | 10.554 | 325,458 | -2,388 | 0.01% | 3,434,788 |
| 2022-11-11 | 2022-11-09 | 10.219 | 327,846 | +5,970 | 0.01% | 3,350,149 |
| 2022-11-10 | 2022-11-08 | 10.219 | 321,876 | -5,970 | 0.01% | 3,289,144 |
| 2022-10-27 | 2022-10-25 | 9.381 | 327,846 | +7,164 | 0.01% | 3,075,547 |
| 2022-10-26 | 2022-10-24 | 9.565 | 320,682 | +21,490 | 0.01% | 3,067,433 |
| 2022-10-20 | 2022-10-18 | 10.185 | 299,192 | -4,179 | 0.01% | 3,047,320 |
| 2022-10-19 | 2022-10-17 | 9.951 | 303,371 | +4,179 | 0.01% | 3,018,735 |
| 2022-10-17 | 2022-10-13 | 10.403 | 299,192 | -5,970 | 0.01% | 3,112,476 |
| 2022-10-14 | 2022-10-12 | 11.040 | 305,162 | +8,358 | 0.01% | 3,368,840 |
| 2022-09-28 | 2022-09-26 | 12.262 | 296,804 | +11,939 | 0.01% | 3,639,530 |
| 2022-09-02 | 2022-08-31 | 12.664 | 284,865 | -5,970 | 0.01% | 3,607,658 |
| 2022-08-15 | 2022-08-11 | 12.932 | 290,835 | -5,969 | 0.01% | 3,761,217 |
| 2022-07-26 | 2022-07-22 | 12.983 | 296,804 | -3,582 | 0.01% | 3,853,327 |
| 2022-06-20 | 2022-06-16 | 12.396 | 300,386 | +5,970 | 0.01% | 3,723,710 |
| 2022-06-16 | 2022-06-14 | 12.648 | 294,416 | +5,969 | 0.01% | 3,723,684 |
| 2022-06-14 | 2022-06-10 | 12.916 | 288,447 | +5,969 | 0.01% | 3,725,503 |
| 2022-06-10 | 2022-06-08 | 13.066 | 282,478 | +5,970 | 0.01% | 3,690,997 |
| 2022-05-24 | 2022-05-20 | 13.318 | 276,508 | -11,939 | 0.01% | 3,682,471 |
| 2022-05-20 | 2022-05-18 | 13.301 | 288,447 | -14,924 | 0.01% | 3,836,639 |
| 2022-04-14 | 2022-04-12 | 11.877 | 303,371 | +7,164 | 0.01% | 3,603,170 |
| 2022-03-22 | 2022-03-18 | 13.271 | 296,207 | -14,924 | 0.01% | 3,931,078 |
| 2022-03-21 | 2022-03-17 | 13.167 | 311,131 | +17,999 | 0.01% | 4,096,585 |
| 2022-03-18 | 2022-03-16 | 12.609 | 293,132 | -5,734 | 0.01% | 3,696,011 |
| 2022-03-17 | 2022-03-15 | 12.120 | 298,866 | -14,335 | 0.01% | 3,622,372 |
| 2022-02-28 | 2022-02-24 | 13.341 | 313,201 | +11,468 | 0.01% | 4,178,461 |
| 2022-02-24 | 2022-02-22 | 13.498 | 301,733 | +5,734 | 0.01% | 4,072,823 |
| 2022-02-23 | 2022-02-21 | 13.847 | 295,999 | +5,735 | 0.01% | 4,098,666 |
| 2022-02-21 | 2022-02-17 | 13.899 | 290,264 | +5,734 | 0.01% | 4,034,440 |
| 2022-02-18 | 2022-02-16 | 13.969 | 284,530 | -1,147 | 0.01% | 3,974,590 |
| 2022-02-16 | 2022-02-14 | 13.952 | 285,677 | +5,734 | 0.01% | 3,985,630 |
| 2022-02-14 | 2022-02-10 | 13.864 | 279,943 | -2,867 | 0.01% | 3,881,222 |
| 2022-01-06 | 2022-01-04 | 12.923 | 282,810 | +5,734 | 0.01% | 3,654,641 |
| 2021-12-30 | 2021-12-28 | 12.748 | 277,076 | -2,867 | 0.01% | 3,532,222 |
| 2021-12-22 | 2021-12-20 | 12.242 | 279,943 | +2,867 | 0.01% | 3,427,192 |
| 2021-12-17 | 2021-12-15 | 12.591 | 277,076 | -3,440 | 0.01% | 3,488,734 |
| 2021-11-26 | 2021-11-24 | 12.923 | 280,516 | -57,342 | 0.01% | 3,624,996 |
| 2021-11-25 | 2021-11-23 | 14.356 | 337,858 | +574 | 0.02% | 4,850,219 |
| 2021-11-24 | 2021-11-22 | 14.175 | 337,284 | +67,945 | 0.02% | 4,780,843 |
| 2021-11-23 | 2021-11-19 | 14.048 | 269,339 | -1,103 | 0.01% | 3,783,580 |
| 2021-11-22 | 2021-11-18 | 14.011 | 270,442 | -9,931 | 0.01% | 3,789,270 |
| 2021-10-27 | 2021-10-25 | 14.193 | 280,373 | -1,655 | 0.01% | 3,979,238 |
| 2021-10-12 | 2021-10-08 | 13.649 | 282,028 | +1,655 | 0.01% | 3,849,366 |
| 2021-09-16 | 2021-09-14 | 13.939 | 280,373 | -2,758 | 0.01% | 3,908,089 |
| 2021-08-16 | 2021-08-12 | 13.613 | 283,131 | +2,758 | 0.01% | 3,854,156 |
| 2021-08-13 | 2021-08-11 | 13.939 | 280,373 | +2,759 | 0.01% | 3,908,089 |
| 2021-08-11 | 2021-08-09 | 13.993 | 277,614 | +1,103 | 0.01% | 3,884,728 |
| 2021-07-30 | 2021-07-28 | 14.320 | 276,511 | +6,069 | 0.01% | 3,959,510 |
| 2021-07-29 | 2021-07-27 | 14.428 | 270,442 | -2,759 | 0.01% | 3,902,017 |
| 2021-07-28 | 2021-07-26 | 14.483 | 273,201 | +8,275 | 0.01% | 3,956,681 |
| 2021-07-23 | 2021-07-21 | 14.900 | 264,926 | -2,758 | 0.01% | 3,947,284 |
| 2021-06-16 | 2021-06-11 | 15.425 | 267,684 | -11,034 | 0.01% | 4,129,086 |
| 2021-06-01 | 2021-05-28 | 15.951 | 278,718 | +11,034 | 0.01% | 4,445,797 |
| 2021-04-23 | 2021-04-21 | 16.168 | 267,684 | -11,034 | 0.01% | 4,328,020 |
| 2021-04-22 | 2021-04-20 | 16.585 | 278,718 | +5,517 | 0.01% | 4,622,619 |
| 2021-04-15 | 2021-04-13 | 15.915 | 273,201 | +11,034 | 0.01% | 4,347,892 |
| 2021-03-30 | 2021-03-26 | 14.755 | 262,167 | -2,759 | 0.01% | 3,868,160 |
| 2021-03-26 | 2021-03-24 | 14.483 | 264,926 | +4,966 | 0.01% | 3,836,837 |
| 2021-03-25 | 2021-03-23 | 15.026 | 259,960 | -5,517 | 0.01% | 3,906,277 |
| 2021-03-22 | 2021-03-18 | 16.717 | 265,477 | +24,717 | 0.01% | 4,437,924 |
| 2021-03-17 | 2021-03-15 | 16.604 | 240,760 | -5,431 | 0.01% | 3,997,663 |
| 2021-03-16 | 2021-03-12 | 17.129 | 246,191 | +95 | 0.01% | 4,217,028 |
| 2021-03-12 | 2021-03-10 | 17.054 | 246,096 | +5,336 | 0.01% | 4,196,952 |
| 2021-03-10 | 2021-03-08 | 17.223 | 240,760 | +5,336 | 0.01% | 4,146,560 |
| 2021-03-09 | 2021-03-05 | 17.523 | 235,424 | -5,336 | 0.01% | 4,125,252 |
| 2021-03-03 | 2021-03-01 | 16.454 | 240,760 | +2,668 | 0.01% | 3,961,566 |
| 2021-02-26 | 2021-02-24 | 16.604 | 238,092 | +2,668 | 0.01% | 3,953,362 |
| 2021-02-25 | 2021-02-23 | 16.473 | 235,424 | -1,068 | 0.01% | 3,878,178 |
| 2021-02-24 | 2021-02-22 | 16.005 | 236,492 | -5,335 | 0.01% | 3,784,970 |
| 2021-02-19 | 2021-02-17 | 15.143 | 241,827 | -7,471 | 0.01% | 3,661,881 |
| 2021-02-18 | 2021-02-16 | 15.068 | 249,298 | +5,336 | 0.01% | 3,756,323 |
| 2021-02-05 | 2021-02-03 | 14.149 | 243,962 | +10,672 | 0.01% | 3,451,892 |
| 2021-01-28 | 2021-01-26 | 14.337 | 233,290 | -10,672 | 0.01% | 3,344,611 |
| 2021-01-20 | 2021-01-18 | 14.824 | 243,962 | +5,336 | 0.01% | 3,616,486 |
| 2021-01-18 | 2021-01-14 | 14.843 | 238,626 | +2,668 | 0.01% | 3,541,857 |
| 2021-01-15 | 2021-01-13 | 14.974 | 235,958 | +1,067 | 0.01% | 3,533,211 |
| 2021-01-14 | 2021-01-12 | 14.993 | 234,891 | -2,668 | 0.01% | 3,521,636 |
| 2020-12-28 | 2020-12-22 | 13.231 | 237,559 | -2,134 | 0.01% | 3,143,144 |
| 2020-12-16 | 2020-12-14 | 13.194 | 239,693 | +3,735 | 0.01% | 3,162,395 |
| 2020-12-15 | 2020-12-11 | 13.137 | 235,958 | +1,601 | 0.01% | 3,099,851 |
| 2020-12-08 | 2020-12-04 | 13.456 | 234,357 | +1,601 | 0.01% | 3,153,483 |
| 2020-12-01 | 2020-11-27 | 13.943 | 232,756 | +3,735 | 0.01% | 3,245,353 |
| 2020-11-27 | 2020-11-25 | 15.049 | 229,021 | +8,559 | 0.01% | 3,446,546 |
| 2020-11-25 | 2020-11-23 | 14.835 | 220,462 | +1,541 | 0.01% | 3,270,528 |
| 2020-11-18 | 2020-11-16 | 14.971 | 218,921 | -3,082 | 0.01% | 3,277,502 |
| 2020-11-12 | 2020-11-10 | 14.251 | 222,003 | -6,164 | 0.01% | 3,163,728 |
| 2020-11-11 | 2020-11-09 | 13.511 | 228,167 | +3,082 | 0.01% | 3,082,773 |
| 2020-11-10 | 2020-11-06 | 13.550 | 225,085 | -10,273 | 0.01% | 3,049,896 |
| 2020-10-21 | 2020-10-19 | 12.615 | 235,358 | -5,137 | 0.01% | 2,969,157 |
| 2020-10-16 | 2020-10-14 | 12.635 | 240,495 | +5,137 | 0.01% | 3,038,645 |
| 2020-10-14 | 2020-10-09 | 12.538 | 235,358 | -2,569 | 0.01% | 2,950,829 |
| 2020-10-12 | 2020-10-08 | 12.732 | 237,927 | -7,704 | 0.01% | 3,029,359 |
| 2020-10-08 | 2020-10-06 | 12.070 | 245,631 | +2,054 | 0.01% | 2,964,859 |
| 2020-10-07 | 2020-10-05 | 12.304 | 243,577 | +7,705 | 0.01% | 2,996,971 |
| 2020-10-06 | 2020-09-30 | 11.467 | 235,872 | -5,137 | 0.01% | 2,704,711 |
| 2020-10-05 | 2020-09-29 | 11.311 | 241,009 | +2,569 | 0.01% | 2,726,080 |
| 2020-09-30 | 2020-09-28 | 11.370 | 238,440 | -10,273 | 0.01% | 2,710,948 |
| 2020-09-29 | 2020-09-25 | 11.331 | 248,713 | +4,109 | 0.01% | 2,818,063 |
| 2020-09-23 | 2020-09-21 | 12.031 | 244,604 | -5,137 | 0.01% | 2,942,939 |
| 2020-09-22 | 2020-09-18 | 12.421 | 249,741 | -5,136 | 0.01% | 3,101,985 |
| 2020-09-21 | 2020-09-17 | 12.285 | 254,877 | +10,273 | 0.01% | 3,131,044 |
| 2020-09-16 | 2020-09-14 | 12.654 | 244,604 | +2,568 | 0.01% | 3,095,324 |
| 2020-09-14 | 2020-09-10 | 12.479 | 242,036 | +2,568 | 0.01% | 3,020,419 |
| 2020-09-11 | 2020-09-09 | 12.479 | 239,468 | +2,569 | 0.01% | 2,988,373 |
| 2020-09-04 | 2020-09-02 | 13.005 | 236,899 | +7,704 | 0.01% | 3,080,838 |
| 2020-08-26 | 2020-08-24 | 13.628 | 229,195 | +10,274 | 0.01% | 3,123,434 |
| 2020-08-13 | 2020-08-11 | 12.304 | 218,921 | -1,028 | 0.01% | 2,693,604 |
| 2020-08-11 | 2020-08-07 | 11.915 | 219,949 | +1,028 | 0.01% | 2,620,611 |
| 2020-08-06 | 2020-08-04 | 12.479 | 218,921 | -5,137 | 0.01% | 2,731,962 |
| 2020-08-05 | 2020-08-03 | 11.603 | 224,058 | +8,218 | 0.01% | 2,599,776 |
| 2020-08-04 | 2020-07-31 | 11.681 | 215,840 | +5,137 | 0.01% | 2,521,230 |
| 2020-08-03 | 2020-07-30 | 11.895 | 210,703 | -1,027 | 0.01% | 2,506,347 |
| 2020-07-29 | 2020-07-27 | 11.973 | 211,730 | +1,027 | 0.01% | 2,535,051 |
| 2020-07-17 | 2020-07-15 | 12.635 | 210,703 | -4,109 | 0.01% | 2,662,224 |
| 2020-07-14 | 2020-07-10 | 12.713 | 214,812 | -2,568 | 0.01% | 2,730,869 |
| 2020-07-09 | 2020-07-07 | 13.842 | 217,380 | +5,136 | 0.01% | 3,008,974 |
| 2020-07-08 | 2020-07-06 | 13.998 | 212,244 | -3,082 | 0.01% | 2,970,938 |
| 2020-07-07 | 2020-07-03 | 13.355 | 215,326 | +1,027 | 0.01% | 2,875,741 |
| 2020-06-26 | 2020-06-23 | 13.277 | 214,299 | +3,082 | 0.01% | 2,845,337 |
| 2020-06-24 | 2020-06-22 | 13.277 | 211,217 | -4,623 | 0.01% | 2,804,416 |
| 2020-06-18 | 2020-06-16 | 14.115 | 215,840 | +4,110 | 0.01% | 3,046,486 |
| 2020-06-17 | 2020-06-15 | 13.842 | 211,730 | +4,109 | 0.01% | 2,930,766 |
| 2020-06-12 | 2020-06-10 | 14.484 | 207,621 | +1,027 | 0.01% | 3,007,277 |
| 2020-06-11 | 2020-06-09 | 14.757 | 206,594 | -1,027 | 0.01% | 3,048,710 |
| 2020-06-09 | 2020-06-05 | 13.842 | 207,621 | -2,568 | 0.01% | 2,873,890 |
| 2020-06-02 | 2020-05-29 | 11.837 | 210,189 | +3,595 | 0.01% | 2,487,956 |
| 2020-06-01 | 2020-05-28 | 12.031 | 206,594 | +1,028 | 0.01% | 2,485,624 |
| 2020-05-26 | 2020-05-22 | 12.946 | 205,566 | +4,622 | 0.01% | 2,661,351 |
| 2020-05-21 | 2020-05-19 | 14.913 | 200,944 | -5,136 | 0.01% | 2,996,629 |
| 2020-05-18 | 2020-05-14 | 14.368 | 206,080 | +5,136 | 0.01% | 2,960,884 |
| 2020-05-07 | 2020-05-05 | 15.088 | 200,944 | -4,109 | 0.01% | 3,031,838 |
| 2020-05-06 | 2020-05-04 | 14.679 | 205,053 | +4,109 | 0.01% | 3,010,001 |
| 2020-05-05 | 2020-04-29 | 15.730 | 200,944 | -3,595 | 0.01% | 3,160,935 |
| 2020-05-04 | 2020-04-28 | 15.069 | 204,539 | +3,595 | 0.01% | 3,082,097 |
| 2020-04-23 | 2020-04-21 | 14.991 | 200,944 | +4,623 | 0.01% | 3,012,278 |
| 2020-04-21 | 2020-04-17 | 15.847 | 196,321 | -2,568 | 0.01% | 3,111,146 |
| 2020-04-20 | 2020-04-16 | 15.458 | 198,889 | +2,568 | 0.01% | 3,074,401 |
| 2020-04-03 | 2020-04-01 | 15.399 | 196,321 | -5,136 | 0.01% | 3,023,239 |
| 2020-03-23 | 2020-03-19 | 15.189 | 201,457 | +5,014 | 0.01% | 3,059,955 |
| 2020-03-13 | 2020-03-11 | 17.784 | 196,443 | -2,485 | 0.01% | 3,493,611 |
| 2020-03-12 | 2020-03-10 | 17.462 | 198,928 | +2,485 | 0.01% | 3,473,773 |
| 2020-03-06 | 2020-03-04 | 18.750 | 196,443 | +1,492 | 0.01% | 3,683,310 |
| 2020-03-02 | 2020-02-27 | 19.917 | 194,951 | +5,964 | 0.01% | 3,882,813 |
| 2020-02-28 | 2020-02-26 | 19.635 | 188,987 | -19,882 | 0.01% | 3,710,800 |
| 2020-02-26 | 2020-02-24 | 19.857 | 208,869 | -1,988 | 0.01% | 4,147,409 |
| 2020-02-21 | 2020-02-19 | 20.279 | 210,857 | +2,485 | 0.01% | 4,275,967 |
| 2020-02-20 | 2020-02-18 | 20.520 | 208,372 | +24,853 | 0.01% | 4,275,878 |
| 2020-02-17 | 2020-02-13 | 20.400 | 183,519 | +1,988 | 0.01% | 3,743,732 |
| 2020-02-07 | 2020-02-05 | 20.118 | 181,531 | +24,854 | 0.01% | 3,652,049 |
| 2020-02-04 | 2020-01-31 | 20.239 | 156,677 | +2,485 | 0.01% | 3,170,947 |
| 2020-01-23 | 2020-01-21 | 22.331 | 154,192 | +9,941 | 0.01% | 3,443,266 |
| 2020-01-20 | 2020-01-16 | 23.096 | 144,251 | -26,841 | 0.01% | 3,331,551 |
| 2020-01-17 | 2020-01-15 | 23.015 | 171,092 | +1,988 | 0.01% | 3,937,690 |
| 2020-01-15 | 2020-01-13 | 23.619 | 169,104 | -497 | 0.01% | 3,993,997 |
| 2020-01-14 | 2020-01-10 | 22.935 | 169,601 | +497 | 0.01% | 3,889,726 |
| 2020-01-08 | 2020-01-06 | 22.975 | 169,104 | -1,988 | 0.01% | 3,885,132 |
| 2019-12-19 | 2019-12-17 | 22.733 | 171,092 | -2,486 | 0.01% | 3,889,501 |
| 2019-12-17 | 2019-12-13 | 21.808 | 173,578 | -497 | 0.01% | 3,785,382 |
| 2019-12-16 | 2019-12-12 | 21.647 | 174,075 | -4,473 | 0.01% | 3,768,204 |
| 2019-12-11 | 2019-12-09 | 21.285 | 178,548 | +1,988 | 0.01% | 3,800,375 |
| 2019-12-10 | 2019-12-06 | 21.567 | 176,560 | -2,485 | 0.01% | 3,807,789 |
| 2019-12-09 | 2019-12-05 | 21.325 | 179,045 | -1,988 | 0.01% | 3,818,158 |
| 2019-12-03 | 2019-11-29 | 21.124 | 181,033 | +6,958 | 0.01% | 3,824,132 |
| 2019-12-02 | 2019-11-28 | 21.768 | 174,075 | -2,485 | 0.01% | 3,789,217 |
| 2019-11-29 | 2019-11-27 | 21.888 | 176,560 | +497 | 0.01% | 3,864,622 |
| 2019-11-28 | 2019-11-26 | 22.130 | 176,063 | -2,485 | 0.01% | 3,896,248 |
| 2019-11-25 | 2019-11-21 | 21.607 | 178,548 | +3,479 | 0.01% | 3,857,847 |
| 2019-11-22 | 2019-11-20 | 22.251 | 175,069 | +3,480 | 0.01% | 3,895,383 |
| 2019-11-20 | 2019-11-18 | 23.889 | 171,589 | +2,799 | 0.01% | 4,099,057 |
| 2019-11-13 | 2019-11-11 | 24.384 | 168,790 | +6,301 | 0.01% | 4,115,761 |
| 2019-11-12 | 2019-11-08 | 25.003 | 162,489 | -1,939 | 0.01% | 4,062,680 |
| 2019-11-08 | 2019-11-06 | 24.962 | 164,428 | +1,939 | 0.01% | 4,104,376 |
| 2019-11-06 | 2019-11-04 | 25.250 | 162,489 | -2,908 | 0.01% | 4,102,904 |
| 2019-11-05 | 2019-11-01 | 24.920 | 165,397 | +22,298 | 0.01% | 4,121,740 |
| 2019-11-01 | 2019-10-30 | 24.219 | 143,099 | +970 | 0.01% | 3,465,698 |
| 2019-10-31 | 2019-10-29 | 24.260 | 142,129 | +1,939 | 0.01% | 3,448,070 |
| 2019-10-29 | 2019-10-25 | 24.508 | 140,190 | -970 | 0.01% | 3,435,734 |
| 2019-10-28 | 2019-10-24 | 24.384 | 141,160 | +5,817 | 0.01% | 3,442,034 |
| 2019-10-25 | 2019-10-23 | 24.301 | 135,343 | +3,393 | 0.01% | 3,289,024 |
| 2019-10-23 | 2019-10-21 | 24.549 | 131,950 | +4,848 | 0.01% | 3,239,234 |
| 2019-10-11 | 2019-10-09 | 24.178 | 127,102 | +1,939 | 0.01% | 3,073,024 |
| 2019-10-03 | 2019-09-30 | 25.044 | 125,163 | -4,848 | 0.01% | 3,134,589 |
| 2019-10-02 | 2019-09-27 | 24.673 | 130,011 | -484 | 0.01% | 3,207,726 |
| 2019-09-27 | 2019-09-25 | 24.178 | 130,495 | +5,332 | 0.01% | 3,155,059 |
| 2019-09-04 | 2019-09-02 | 27.561 | 125,163 | -17,451 | 0.01% | 3,449,597 |
| 2019-09-03 | 2019-08-30 | 27.850 | 142,614 | -14,543 | 0.01% | 3,971,750 |
| 2019-08-29 | 2019-08-27 | 27.066 | 157,157 | -2,423 | 0.01% | 4,253,570 |
| 2019-08-28 | 2019-08-26 | 26.406 | 159,580 | +7,271 | 0.01% | 4,213,805 |
| 2019-08-15 | 2019-08-13 | 27.520 | 152,309 | -29,085 | 0.01% | 4,191,480 |
| 2019-08-09 | 2019-08-07 | 28.551 | 181,394 | -2,865 | 0.01% | 5,178,989 |
| 2019-08-08 | 2019-08-06 | 28.386 | 184,259 | +2,865 | 0.01% | 5,230,379 |
| 2019-08-07 | 2019-08-05 | 28.757 | 181,394 | +1,454 | 0.01% | 5,216,410 |
| 2019-08-05 | 2019-08-01 | 29.995 | 179,940 | +970 | 0.01% | 5,397,319 |
| 2019-08-02 | 2019-07-31 | 30.119 | 178,970 | +969 | 0.01% | 5,390,376 |
| 2019-07-31 | 2019-07-29 | 30.531 | 178,001 | +1,455 | 0.01% | 5,434,632 |
| 2019-07-30 | 2019-07-26 | 30.531 | 176,546 | +4,847 | 0.01% | 5,390,209 |
| 2019-07-29 | 2019-07-25 | 31.398 | 171,699 | +2,909 | 0.01% | 5,390,989 |
| 2019-07-15 | 2019-07-11 | 32.512 | 168,790 | +4,847 | 0.01% | 5,487,682 |
| 2019-07-11 | 2019-07-09 | 32.718 | 163,943 | +2,424 | 0.01% | 5,363,917 |
| 2019-07-09 | 2019-07-05 | 33.420 | 161,519 | +4,847 | 0.01% | 5,397,897 |
| 2019-07-04 | 2019-07-02 | 33.708 | 156,672 | +4,848 | 0.01% | 5,281,161 |
| 2019-06-28 | 2019-06-26 | 32.636 | 151,824 | +4,847 | 0.01% | 4,954,877 |
| 2019-06-27 | 2019-06-25 | 33.502 | 146,977 | -9,695 | 0.01% | 4,924,038 |
| 2019-06-17 | 2019-06-13 | 32.264 | 156,672 | +4,848 | 0.01% | 5,054,918 |
| 2019-06-13 | 2019-06-11 | 32.594 | 151,824 | +9,695 | 0.01% | 4,948,613 |
| 2019-06-03 | 2019-05-30 | 31.522 | 142,129 | -19,390 | 0.01% | 4,480,145 |
| 2019-05-16 | 2019-05-14 | 33.007 | 161,519 | +1,454 | 0.01% | 5,331,257 |
| 2019-05-15 | 2019-05-10 | 33.502 | 160,065 | -2,424 | 0.01% | 5,362,514 |
| 2019-05-09 | 2019-05-07 | 34.492 | 162,489 | -6,301 | 0.01% | 5,604,621 |
| 2019-05-07 | 2019-05-03 | 34.451 | 168,790 | +2,423 | 0.01% | 5,814,993 |
| 2019-05-02 | 2019-04-29 | 34.121 | 166,367 | -2,423 | 0.01% | 5,676,605 |
| 2019-04-30 | 2019-04-26 | 33.873 | 168,790 | -22,299 | 0.01% | 5,717,496 |
| 2019-04-29 | 2019-04-25 | 33.750 | 191,089 | +10,180 | 0.01% | 6,449,187 |
| 2019-04-26 | 2019-04-24 | 33.832 | 180,909 | +7,756 | 0.01% | 6,120,544 |
| 2019-04-25 | 2019-04-23 | 34.080 | 173,153 | +1,454 | 0.01% | 5,901,006 |
| 2019-04-18 | 2019-04-16 | 34.864 | 171,699 | +12,119 | 0.01% | 5,986,052 |
| 2019-04-15 | 2019-04-11 | 35.276 | 159,580 | -12,604 | 0.01% | 5,629,380 |
| 2019-04-12 | 2019-04-10 | 34.987 | 172,184 | +2,424 | 0.01% | 6,024,273 |
| 2019-04-11 | 2019-04-09 | 34.080 | 169,760 | +2,424 | 0.01% | 5,785,374 |
| 2019-04-10 | 2019-04-08 | 34.286 | 167,336 | -19,390 | 0.01% | 5,737,285 |
| 2019-04-09 | 2019-04-04 | 34.451 | 186,726 | -9,695 | 0.01% | 6,432,907 |
| 2019-04-04 | 2019-04-02 | 35.194 | 196,421 | -3,393 | 0.01% | 6,912,783 |
| 2019-04-03 | 2019-04-01 | 35.524 | 199,814 | +969 | 0.01% | 7,098,148 |
| 2019-03-27 | 2019-03-25 | 34.410 | 198,845 | +1,455 | 0.01% | 6,842,215 |
| 2019-03-26 | 2019-03-22 | 34.327 | 197,390 | +2,423 | 0.01% | 6,775,861 |
| 2019-03-22 | 2019-03-20 | 36.174 | 194,967 | -4,847 | 0.01% | 7,052,643 |
| 2019-03-21 | 2019-03-19 | 36.132 | 199,814 | +10,986 | 0.01% | 7,219,591 |
| 2019-03-20 | 2019-03-18 | 36.299 | 188,828 | -5,242 | 0.01% | 6,854,346 |
| 2019-03-19 | 2019-03-15 | 34.957 | 194,070 | +12,868 | 0.01% | 6,784,017 |
| 2019-03-18 | 2019-03-14 | 35.502 | 181,202 | -2,383 | 0.01% | 6,433,050 |
| 2019-03-15 | 2019-03-13 | 36.090 | 183,585 | -4,766 | 0.01% | 6,625,508 |
| 2019-03-13 | 2019-03-11 | 36.845 | 188,351 | +2,383 | 0.01% | 6,939,785 |
| 2019-03-12 | 2019-03-08 | 36.593 | 185,968 | +9,055 | 0.01% | 6,805,159 |
| 2019-03-11 | 2019-03-07 | 37.684 | 176,913 | +477 | 0.01% | 6,666,834 |
| 2019-03-07 | 2019-03-05 | 38.230 | 176,436 | +5,719 | 0.01% | 6,745,111 |
| 2019-03-06 | 2019-03-04 | 38.733 | 170,717 | -477 | 0.01% | 6,612,444 |
| 2019-03-05 | 2019-03-01 | 38.482 | 171,194 | +5,719 | 0.01% | 6,587,815 |
| 2019-03-04 | 2019-02-28 | 39.866 | 165,475 | +954 | 0.01% | 6,596,895 |
| 2019-03-01 | 2019-02-27 | 40.118 | 164,521 | -2,860 | 0.01% | 6,600,286 |
| 2019-02-28 | 2019-02-26 | 42.174 | 167,381 | +4,289 | 0.01% | 7,059,205 |
| 2019-02-27 | 2019-02-25 | 42.909 | 163,092 | +4,766 | 0.01% | 6,998,090 |
| 2019-02-26 | 2019-02-22 | 43.643 | 158,326 | +2,383 | 0.01% | 6,909,858 |
| 2019-02-25 | 2019-02-21 | 44.797 | 155,943 | -4,289 | 0.01% | 6,985,819 |
| 2019-02-19 | 2019-02-15 | 40.286 | 160,232 | -953 | 0.01% | 6,455,116 |
| 2019-02-18 | 2019-02-14 | 40.916 | 161,185 | +2,383 | 0.01% | 6,594,969 |
| 2019-02-13 | 2019-02-11 | 39.237 | 158,802 | +953 | 0.01% | 6,230,905 |
| 2019-02-08 | 2019-01-31 | 37.684 | 157,849 | +4,766 | 0.01% | 5,948,421 |
| 2019-01-29 | 2019-01-25 | 37.768 | 153,083 | +3,813 | 0.01% | 5,781,666 |
| 2019-01-28 | 2019-01-24 | 37.474 | 149,270 | +4,765 | 0.01% | 5,593,808 |
| 2019-01-15 | 2019-01-11 | 34.747 | 144,505 | -1,429 | 0.01% | 5,021,076 |
| 2019-01-10 | 2019-01-08 | 33.991 | 145,934 | +4,766 | 0.01% | 4,960,495 |
| 2019-01-04 | 2019-01-02 | 33.278 | 141,168 | -2,860 | 0.01% | 4,697,784 |
| 2019-01-03 | 2018-12-31 | 33.698 | 144,028 | +9,055 | 0.01% | 4,853,399 |
| 2018-12-17 | 2018-12-13 | 34.369 | 134,973 | -1,429 | 0.01% | 4,638,893 |
| 2018-12-13 | 2018-12-11 | 32.942 | 136,402 | +4,765 | 0.01% | 4,493,388 |
| 2018-12-11 | 2018-12-07 | 32.607 | 131,637 | +9,532 | 0.01% | 4,292,226 |
| 2018-12-06 | 2018-12-04 | 34.285 | 122,105 | +4,766 | 0.01% | 4,186,384 |
| 2018-12-05 | 2018-12-03 | 34.369 | 117,339 | +7,626 | 0.01% | 4,032,829 |
| 2018-11-29 | 2018-11-27 | 34.033 | 109,713 | +4,766 | 0.01% | 3,733,898 |
| 2018-11-26 | 2018-11-22 | 33.110 | 104,947 | +4,766 | 0.01% | 3,474,806 |
| 2018-11-21 | 2018-11-19 | 35.365 | 100,181 | +1,430 | 0.01% | 3,542,863 |
| 2018-11-20 | 2018-11-16 | 35.062 | 98,751 | +1,390 | 0.01% | 3,462,443 |
| 2018-11-19 | 2018-11-15 | 34.760 | 97,361 | +926 | 0.01% | 3,384,278 |
| 2018-11-16 | 2018-11-14 | 35.278 | 96,435 | -1,389 | 0.01% | 3,402,059 |
| 2018-10-31 | 2018-10-29 | 32.774 | 97,824 | -4,632 | 0.01% | 3,206,065 |
| 2018-10-29 | 2018-10-25 | 33.033 | 102,456 | -926 | 0.01% | 3,384,418 |
| 2018-10-24 | 2018-10-22 | 34.026 | 103,382 | +926 | 0.01% | 3,517,679 |
| 2018-10-19 | 2018-10-16 | 32.731 | 102,456 | +4,632 | 0.01% | 3,353,449 |
| 2018-10-15 | 2018-10-11 | 32.903 | 97,824 | -1,853 | 0.01% | 3,218,737 |
| 2018-10-10 | 2018-10-08 | 32.644 | 99,677 | -3,705 | 0.01% | 3,253,882 |
| 2018-10-04 | 2018-10-02 | 33.162 | 103,382 | -927 | 0.01% | 3,428,398 |
| 2018-09-27 | 2018-09-24 | 32.212 | 104,309 | -6,947 | 0.01% | 3,360,050 |
| 2018-09-24 | 2018-09-20 | 32.169 | 111,256 | +926 | 0.01% | 3,579,026 |
| 2018-09-14 | 2018-09-12 | 30.313 | 110,330 | -926 | 0.01% | 3,344,382 |
| 2018-09-11 | 2018-09-07 | 30.183 | 111,256 | +4,631 | 0.01% | 3,358,039 |
| 2018-09-10 | 2018-09-06 | 29.319 | 106,625 | +927 | 0.01% | 3,126,180 |
| 2018-09-03 | 2018-08-30 | 31.349 | 105,698 | -5,558 | 0.01% | 3,313,512 |
| 2018-08-28 | 2018-08-24 | 29.449 | 111,256 | +926 | 0.01% | 3,276,370 |
| 2018-08-23 | 2018-08-21 | 29.967 | 110,330 | +4,632 | 0.01% | 3,306,269 |
| 2018-08-20 | 2018-08-16 | 30.053 | 105,698 | -1,853 | 0.01% | 3,176,590 |
| 2018-08-13 | 2018-08-09 | 30.313 | 107,551 | +1,853 | 0.01% | 3,260,143 |
| 2018-08-10 | 2018-08-08 | 30.658 | 105,698 | +2,316 | 0.01% | 3,240,487 |
| 2018-08-09 | 2018-08-07 | 30.442 | 103,382 | +1,852 | 0.01% | 3,147,162 |
| 2018-07-30 | 2018-07-26 | 30.356 | 101,530 | +6,948 | 0.01% | 3,082,015 |
| 2018-07-27 | 2018-07-25 | 31.349 | 94,582 | -2,316 | 0.01% | 2,965,038 |
| 2018-07-18 | 2018-07-16 | 30.269 | 96,898 | -1,390 | 0.01% | 2,933,040 |
| 2018-07-13 | 2018-07-11 | 29.751 | 98,288 | +4,632 | 0.01% | 2,924,185 |
| 2018-07-12 | 2018-07-10 | 30.010 | 93,656 | +9,264 | 0.01% | 2,810,642 |
| 2018-07-09 | 2018-07-05 | 29.147 | 84,392 | +1,389 | 0.00% | 2,459,745 |
| 2018-07-04 | 2018-06-29 | 29.319 | 83,003 | +2,316 | 0.00% | 2,433,597 |
| 2018-04-20 | 2018-04-18 | 31.997 | 80,687 | -3,705 | 0.00% | 2,581,707 |
| 2018-03-21 | 2018-03-19 | 33.435 | 84,392 | +3,139 | 0.00% | 2,821,685 |
| 2018-03-07 | 2018-03-05 | 32.509 | 81,253 | -907 | 0.00% | 2,641,466 |
| 2018-03-01 | 2018-02-27 | 32.377 | 82,160 | +3,627 | 0.00% | 2,660,079 |
| 2018-02-28 | 2018-02-26 | 32.421 | 78,533 | +2,267 | 0.00% | 2,546,113 |
| 2018-02-26 | 2018-02-22 | 33.215 | 76,266 | -1,360 | 0.00% | 2,533,168 |
| 2018-02-22 | 2018-02-20 | 32.024 | 77,626 | -4,534 | 0.00% | 2,485,890 |
| 2018-01-25 | 2018-01-23 | 33.435 | 82,160 | -7,254 | 0.00% | 2,747,057 |
| 2018-01-18 | 2018-01-16 | 32.112 | 89,414 | +1,360 | 0.01% | 2,871,276 |
| 2018-01-15 | 2018-01-11 | 32.421 | 88,054 | -1,360 | 0.00% | 2,854,792 |
| 2017-11-27 | 2017-11-23 | 31.098 | 89,414 | +4,534 | 0.01% | 2,780,563 |
| 2017-11-22 | 2017-11-20 | 37.612 | 84,880 | +453 | 0.00% | 3,192,477 |
| 2017-11-21 | 2017-11-17 | 38.039 | 84,427 | +5,909 | 0.00% | 3,211,478 |
| 2017-11-17 | 2017-11-15 | 38.039 | 78,518 | -4,217 | 0.00% | 2,986,708 |
| 2017-11-10 | 2017-11-08 | 38.323 | 82,735 | -1,265 | 0.01% | 3,170,661 |
| 2017-10-23 | 2017-10-19 | 35.857 | 84,000 | +4,217 | 0.01% | 3,011,968 |
| 2017-10-19 | 2017-10-17 | 36.094 | 79,783 | +1,265 | 0.00% | 2,879,680 |
| 2017-10-18 | 2017-10-16 | 36.094 | 78,518 | +843 | 0.00% | 2,834,021 |
| 2017-10-09 | 2017-10-04 | 35.999 | 77,675 | +8,434 | 0.00% | 2,796,226 |
| 2017-09-26 | 2017-09-22 | 37.327 | 69,241 | +843 | 0.00% | 2,584,564 |
| 2017-09-25 | 2017-09-21 | 37.944 | 68,398 | -422 | 0.00% | 2,595,270 |
| 2017-09-08 | 2017-09-06 | 35.620 | 68,820 | -1,265 | 0.00% | 2,451,342 |
| 2017-08-29 | 2017-08-25 | 35.572 | 70,085 | +844 | 0.00% | 2,493,076 |
| 2017-07-04 | 2017-06-30 | 36.426 | 69,241 | -1,687 | 0.00% | 2,522,167 |
| 2017-05-25 | 2017-05-23 | 35.904 | 70,928 | -422 | 0.00% | 2,546,612 |
| 2017-05-23 | 2017-05-19 | 35.477 | 71,350 | +1,687 | 0.00% | 2,531,307 |
| 2017-04-19 | 2017-04-13 | 35.335 | 69,663 | +422 | 0.00% | 2,461,544 |
| 2017-04-11 | 2017-04-07 | 32.584 | 69,241 | +421 | 0.00% | 2,256,157 |
| 2017-03-23 | 2017-03-21 | 33.296 | 68,820 | -2,108 | 0.00% | 2,291,401 |
| 2017-03-10 | 2017-03-08 | 34.941 | 70,928 | +1,703 | 0.00% | 2,478,284 |
| 2017-03-03 | 2017-03-01 | 34.406 | 69,225 | +823 | 0.00% | 2,381,775 |
| 2017-02-23 | 2017-02-21 | 34.746 | 68,402 | +1,235 | 0.00% | 2,376,727 |
| 2017-02-20 | 2017-02-16 | 34.892 | 67,167 | -2,469 | 0.00% | 2,343,607 |
| 2017-02-10 | 2017-02-08 | 35.038 | 69,636 | +2,469 | 0.00% | 2,439,908 |
| 2017-02-09 | 2017-02-07 | 34.746 | 67,167 | -4,116 | 0.00% | 2,333,815 |
| 2017-02-02 | 2017-01-27 | 33.969 | 71,283 | +3,293 | 0.00% | 2,421,406 |
| 2017-01-11 | 2017-01-09 | 31.199 | 67,990 | +823 | 0.00% | 2,121,214 |
| 2016-12-20 | 2016-12-16 | 31.005 | 67,167 | -412 | 0.00% | 2,082,481 |
| 2016-12-15 | 2016-12-13 | 31.248 | 67,579 | +2,470 | 0.00% | 2,111,675 |
| 2016-11-23 | 2016-11-21 | 35.938 | 65,109 | +1,541 | 0.00% | 2,339,856 |
| 2016-11-22 | 2016-11-18 | 36.137 | 63,568 | +402 | 0.00% | 2,297,132 |
| 2016-10-03 | 2016-09-29 | 32.503 | 63,166 | -8,036 | 0.00% | 2,053,087 |
| 2016-09-30 | 2016-09-28 | 32.304 | 71,202 | +8,036 | 0.00% | 2,300,105 |
| 2016-07-06 | 2016-07-04 | 30.960 | 63,166 | -4,018 | 0.00% | 1,955,621 |
| 2016-07-04 | 2016-06-29 | 29.069 | 67,184 | -2,813 | 0.00% | 1,952,943 |
| 2016-06-30 | 2016-06-28 | 28.521 | 69,997 | +2,813 | 0.00% | 1,996,388 |
| 2016-06-14 | 2016-06-10 | 29.965 | 67,184 | +1,205 | 0.00% | 2,013,136 |
| 2016-06-13 | 2016-06-08 | 30.313 | 65,979 | +2,009 | 0.00% | 2,000,018 |
| 2016-06-06 | 2016-06-02 | 30.114 | 63,970 | +804 | 0.00% | 1,926,383 |
| 2016-05-17 | 2016-05-13 | 29.467 | 63,166 | -2,009 | 0.00% | 1,861,298 |
| 2016-05-13 | 2016-05-11 | 29.965 | 65,175 | -1,205 | 0.00% | 1,952,938 |
| 2016-04-12 | 2016-04-08 | 29.367 | 66,380 | +1,205 | 0.00% | 1,949,396 |
| 2016-03-16 | 2016-03-14 | 31.304 | 65,175 | +1,648 | 0.00% | 2,040,210 |
| 2016-01-22 | 2016-01-20 | 28.495 | 63,527 | -3,916 | 0.00% | 1,810,198 |
| 2015-12-21 | 2015-12-17 | 28.852 | 67,443 | -392 | 0.00% | 1,945,892 |
| 2015-12-17 | 2015-12-15 | 27.933 | 67,835 | -1,958 | 0.00% | 1,894,849 |
| 2015-11-30 | 2015-11-26 | 27.933 | 69,793 | +391 | 0.00% | 1,949,542 |
| 2015-11-19 | 2015-11-17 | 30.483 | 69,402 | +1,968 | 0.00% | 2,115,552 |
| 2015-11-16 | 2015-11-12 | 31.061 | 67,434 | -381 | 0.00% | 2,094,547 |
| 2015-11-06 | 2015-11-04 | 30.535 | 67,815 | +381 | 0.00% | 2,070,741 |
| 2015-09-21 | 2015-09-17 | 26.383 | 67,434 | +3,044 | 0.00% | 1,779,125 |
| 2015-08-05 | 2015-08-03 | 30.062 | 64,390 | -380 | 0.00% | 1,935,701 |
| 2015-07-28 | 2015-07-24 | 31.849 | 64,770 | -761 | 0.00% | 2,062,863 |
| 2015-07-15 | 2015-07-13 | 29.904 | 65,531 | -3,806 | 0.00% | 1,959,670 |
| 2015-07-14 | 2015-07-10 | 28.380 | 69,337 | +3,806 | 0.00% | 1,967,808 |
| 2015-07-08 | 2015-07-06 | 29.011 | 65,531 | +1,902 | 0.00% | 1,901,121 |
| 2015-06-26 | 2015-06-24 | 31.218 | 63,629 | +1,142 | 0.00% | 1,986,394 |
| 2015-06-24 | 2015-06-22 | 30.745 | 62,487 | +381 | 0.00% | 1,921,186 |
| 2015-06-03 | 2015-06-01 | 33.268 | 62,106 | -381 | 0.00% | 2,066,146 |
| 2015-05-19 | 2015-05-15 | 34.477 | 62,487 | +3,805 | 0.00% | 2,154,355 |
| 2015-05-06 | 2015-05-04 | 35.686 | 58,682 | +1,523 | 0.00% | 2,094,105 |
| 2015-04-13 | 2015-04-09 | 36.527 | 57,159 | -1,523 | 0.00% | 2,087,821 |
| 2015-04-09 | 2015-04-02 | 34.950 | 58,682 | +1,523 | 0.00% | 2,050,928 |
| 2015-04-08 | 2015-04-01 | 34.582 | 57,159 | -1,142 | 0.00% | 1,976,671 |
| 2015-03-24 | 2015-03-20 | 32.112 | 58,301 | +1,142 | 0.00% | 1,872,152 |
| 2015-03-18 | 2015-03-16 | 35.719 | 57,159 | +1,146 | 0.00% | 2,041,658 |
| 2015-01-15 | 2015-01-13 | 37.221 | 56,013 | +746 | 0.00% | 2,084,838 |
| 2014-12-30 | 2014-12-24 | 39.151 | 55,267 | +373 | 0.00% | 2,163,779 |
| 2014-12-04 | 2014-12-02 | 37.382 | 54,894 | +746 | 0.00% | 2,052,021 |
| 2014-11-20 | 2014-11-18 | 39.330 | 54,148 | +836 | 0.00% | 2,129,637 |
| 2014-05-22 | 2014-05-20 | 38.404 | 53,312 | -1,101 | 0.00% | 2,047,388 |
| 2014-03-17 | 2014-03-13 | 35.605 | 54,413 | +1,550 | 0.00% | 1,937,364 |
| 2014-03-04 | 2014-02-28 | 34.147 | 52,863 | -714 | 0.00% | 1,805,111 |
| 2014-02-19 | 2014-02-17 | 30.727 | 53,577 | -50,294 | 0.00% | 1,646,242 |
| 2014-02-05 | 2014-01-30 | 31.624 | 103,871 | +714 | 0.01% | 3,284,794 |
| 2013-12-30 | 2013-12-24 | 32.409 | 103,157 | -714 | 0.01% | 3,343,192 |
| 2013-12-23 | 2013-12-19 | 31.343 | 103,871 | +714 | 0.01% | 3,255,674 |
| 2013-12-13 | 2013-12-11 | 34.371 | 103,157 | -2,140 | 0.01% | 3,545,634 |
| 2013-12-12 | 2013-12-10 | 33.979 | 105,297 | +49,580 | 0.01% | 3,577,860 |
| 2013-12-11 | 2013-12-09 | 33.867 | 55,717 | +713 | 0.00% | 1,886,946 |
| 2013-12-05 | 2013-12-03 | 33.474 | 55,004 | +2,141 | 0.00% | 1,841,210 |
| 2013-11-20 | 2013-11-18 | 34.828 | 52,863 | -1,325 | 0.00% | 1,841,128 |
| 2013-11-15 | 2013-11-13 | 34.542 | 54,188 | +2,444 | 0.00% | 1,871,755 |
| 2013-11-08 | 2013-11-06 | 35.287 | 51,744 | -698 | 0.00% | 1,825,868 |
| 2013-10-24 | 2013-10-22 | 33.453 | 52,442 | +698 | 0.00% | 1,754,368 |
| 2013-09-05 | 2013-09-03 | 33.339 | 51,744 | -698 | 0.00% | 1,725,090 |
| 2013-08-08 | 2013-08-06 | 33.167 | 52,442 | +1,047 | 0.00% | 1,739,348 |
| 2013-08-07 | 2013-08-05 | 33.568 | 51,395 | +698 | 0.00% | 1,725,231 |
| 2013-03-14 | 2013-03-12 | 42.932 | 50,697 | +979 | 0.00% | 2,176,534 |
| 2012-12-03 | 2012-11-29 | 36.215 | 49,718 | -2,397 | 0.00% | 1,800,533 |
| 2012-11-30 | 2012-11-28 | 35.748 | 52,115 | +1,370 | 0.00% | 1,862,988 |
| 2012-11-22 | 2012-11-20 | 36.320 | 50,745 | +39 | 0.00% | 1,843,076 |
| 2012-11-07 | 2012-11-05 | 36.022 | 50,706 | +1,006 | 0.00% | 1,826,539 |
| 2012-11-06 | 2012-11-02 | 36.082 | 49,700 | -1,006 | 0.00% | 1,793,265 |
| 2012-10-30 | 2012-10-26 | 36.022 | 50,706 | +1,006 | 0.00% | 1,826,539 |
| 2012-10-18 | 2012-10-16 | 35.306 | 49,700 | +335 | 0.00% | 1,754,732 |
| 2012-08-31 | 2012-08-29 | 35.784 | 49,365 | -1,006 | 0.00% | 1,766,457 |
| 2012-08-13 | 2012-08-09 | 35.843 | 50,371 | +1,006 | 0.00% | 1,805,459 |
| 2012-05-16 | 2012-05-14 | 34.233 | 49,365 | +1,677 | 0.00% | 1,689,910 |
| 2012-03-27 | 2012-03-23 | 35.963 | 47,688 | -335 | 0.00% | 1,714,980 |
| 2012-03-23 | 2012-03-21 | 35.963 | 48,023 | +335 | 0.00% | 1,727,028 |
| 2012-03-15 | 2012-03-13 | 40.076 | 47,688 | +1,843 | 0.00% | 1,911,121 |
| 2012-03-14 | 2012-03-12 | 40.013 | 45,845 | +644 | 0.00% | 1,834,418 |
| 2012-03-09 | 2012-03-07 | 40.138 | 45,201 | -1,934 | 0.00% | 1,814,257 |
| 2012-03-07 | 2012-03-05 | 40.262 | 47,135 | -3,224 | 0.00% | 1,897,732 |
| 2012-03-06 | 2012-03-02 | 39.827 | 50,359 | +1,935 | 0.00% | 2,005,666 |
| 2012-03-02 | 2012-02-29 | 39.889 | 48,424 | +3,223 | 0.00% | 1,931,604 |
| 2012-01-30 | 2012-01-26 | 38.711 | 45,201 | -644 | 0.00% | 1,749,763 |
| 2011-11-23 | 2011-11-21 | 36.281 | 45,845 | +1,320 | 0.00% | 1,663,322 |
| 2011-11-07 | 2011-11-03 | 36.601 | 44,525 | -3,131 | 0.00% | 1,629,651 |
| 2011-11-04 | 2011-11-02 | 35.707 | 47,656 | +3,131 | 0.00% | 1,701,631 |
| 2011-10-31 | 2011-10-27 | 37.495 | 44,525 | -626 | 0.00% | 1,669,468 |
| 2011-10-27 | 2011-10-25 | 36.537 | 45,151 | -314 | 0.00% | 1,649,679 |
| 2011-10-06 | 2011-10-03 | 31.139 | 45,465 | -128 | 0.00% | 1,415,754 |
| 2011-09-21 | 2011-09-19 | 34.429 | 45,593 | -1,566 | 0.00% | 1,569,723 |
| 2011-08-12 | 2011-08-10 | 32.321 | 47,159 | -626 | 0.00% | 1,524,232 |
| 2011-08-10 | 2011-08-08 | 32.449 | 47,785 | -3,131 | 0.00% | 1,550,570 |
| 2011-08-09 | 2011-08-05 | 32.193 | 50,916 | +3,131 | 0.00% | 1,639,158 |
| 2011-08-03 | 2011-08-01 | 34.110 | 47,785 | +313 | 0.00% | 1,629,930 |
| 2011-07-26 | 2011-07-22 | 36.154 | 47,472 | -1,252 | 0.00% | 1,716,287 |
| 2011-07-12 | 2011-07-08 | 36.090 | 48,724 | -171 | 0.00% | 1,758,439 |
| 2011-07-08 | 2011-07-06 | 34.876 | 48,895 | -939 | 0.00% | 1,705,270 |
| 2011-06-27 | 2011-06-23 | 31.363 | 49,834 | -1,253 | 0.00% | 1,562,943 |
| 2011-06-24 | 2011-06-22 | 31.810 | 51,087 | +1,253 | 0.00% | 1,625,084 |
| 2011-06-16 | 2011-06-14 | 32.896 | 49,834 | -940 | 0.00% | 1,639,340 |
| 2011-06-15 | 2011-06-13 | 32.130 | 50,774 | +940 | 0.00% | 1,631,343 |
| 2011-06-09 | 2011-06-07 | 34.812 | 49,834 | +939 | 0.00% | 1,734,835 |
| 2011-06-03 | 2011-06-01 | 36.218 | 48,895 | +939 | 0.00% | 1,770,857 |
| 2011-05-30 | 2011-05-26 | 35.451 | 47,956 | +1,253 | 0.00% | 1,700,090 |
| 2011-05-20 | 2011-05-18 | 36.729 | 46,703 | +1,105 | 0.00% | 1,715,334 |
| 2011-05-04 | 2011-04-29 | 36.537 | 45,598 | +1,566 | 0.00% | 1,666,011 |
| 2011-04-28 | 2011-04-26 | 38.006 | 44,032 | +313 | 0.00% | 1,673,483 |
| 2011-04-07 | 2011-04-04 | 38.389 | 43,719 | -1,566 | 0.00% | 1,678,343 |
| 2011-03-23 | 2011-03-21 | 37.048 | 45,285 | -1,252 | 0.00% | 1,677,716 |
| 2011-03-22 | 2011-03-18 | 36.856 | 46,537 | +2,818 | 0.00% | 1,715,182 |
| 2011-03-18 | 2011-03-16 | 41.286 | 43,719 | +1,308 | 0.00% | 1,804,983 |
| 2011-02-28 | 2011-02-24 | 40.759 | 42,411 | -607 | 0.00% | 1,728,640 |
| 2011-02-23 | 2011-02-21 | 41.615 | 43,018 | -1,519 | 0.00% | 1,790,204 |
| 2011-02-22 | 2011-02-18 | 41.681 | 44,537 | +608 | 0.00% | 1,856,350 |
| 2011-02-17 | 2011-02-15 | 40.891 | 43,929 | +1,518 | 0.00% | 1,796,297 |
| 2011-02-08 | 2011-02-02 | 44.381 | 42,411 | -1,822 | 0.00% | 1,882,234 |
| 2011-01-24 | 2011-01-20 | 44.644 | 44,233 | -456 | 0.00% | 1,974,747 |
| 2011-01-05 | 2011-01-03 | 39.706 | 44,689 | +1,823 | 0.00% | 1,774,407 |
| 2011-01-04 | 2010-12-31 | 38.850 | 42,866 | -2,126 | 0.00% | 1,665,330 |
| 2010-12-30 | 2010-12-28 | 39.508 | 44,992 | +607 | 0.00% | 1,777,550 |
| 2010-12-29 | 2010-12-24 | 40.101 | 44,385 | +13,970 | 0.00% | 1,779,872 |
| 2010-12-28 | 2010-12-22 | 39.508 | 30,415 | +7,290 | 0.00% | 1,201,640 |
| 2010-12-06 | 2010-12-02 | 41.879 | 23,125 | -1,519 | 0.00% | 968,443 |
| 2010-12-03 | 2010-12-01 | 41.023 | 24,644 | +1,519 | 0.00% | 1,010,961 |
| 2010-11-24 | 2010-11-22 | 40.562 | 23,125 | -304 | 0.00% | 937,989 |
| 2010-11-18 | 2010-11-16 | 40.957 | 23,429 | -4,252 | 0.00% | 959,576 |
| 2010-11-16 | 2010-11-12 | 95.183 | 27,681 | +9,546 | 0.00% | 2,634,774 |
| 2010-11-03 | 2010-11-01 | 92.269 | 18,135 | +796 | 0.00% | 1,673,293 |
| 2010-10-21 | 2010-10-19 | 92.570 | 17,339 | +2,189 | 0.00% | 1,605,075 |
| 2010-10-15 | 2010-10-13 | 94.580 | 15,150 | +199 | 0.00% | 1,432,894 |
| 2010-10-11 | 2010-10-07 | 92.168 | 14,951 | +398 | 0.00% | 1,378,006 |
| 2010-10-08 | 2010-10-06 | 93.173 | 14,553 | -796 | 0.00% | 1,355,951 |
| 2010-10-07 | 2010-10-05 | 84.027 | 15,349 | +199 | 0.00% | 1,289,728 |
| 2010-07-30 | 2010-07-28 | 74.177 | 15,150 | -995 | 0.00% | 1,123,778 |
| 2010-07-13 | 2010-07-09 | 72.770 | 16,145 | -199 | 0.00% | 1,174,866 |
| 2010-05-14 | 2010-05-12 | 68.247 | 16,344 | -995 | 0.00% | 1,115,424 |
| 2010-04-28 | 2010-04-26 | 68.850 | 17,339 | -995 | 0.00% | 1,193,786 |
| 2010-04-27 | 2010-04-23 | 68.247 | 18,334 | +995 | 0.00% | 1,251,234 |
| 2010-04-26 | 2010-04-22 | 69.151 | 17,339 | +199 | 0.00% | 1,199,014 |
| 2010-04-22 | 2010-04-20 | 72.066 | 17,140 | -1,393 | 0.00% | 1,235,212 |
| 2010-04-20 | 2010-04-16 | 72.468 | 18,533 | -597 | 0.00% | 1,343,052 |
| 2010-04-19 | 2010-04-15 | 71.564 | 19,130 | -3,979 | 0.00% | 1,369,010 |
| 2010-04-13 | 2010-04-09 | 71.966 | 23,109 | +4,576 | 0.01% | 1,663,052 |
| 2010-04-12 | 2010-04-08 | 72.569 | 18,533 | +796 | 0.00% | 1,344,914 |
| 2010-04-07 | 2010-03-31 | 81.141 | 17,737 | +398 | 0.00% | 1,439,204 |
| 2010-04-01 | 2010-03-30 | 80.827 | 17,339 | +312 | 0.00% | 1,401,464 |
| 2010-03-31 | 2010-03-29 | 81.351 | 17,027 | +955 | 0.00% | 1,385,159 |
| 2010-03-26 | 2010-03-24 | 78.733 | 16,072 | +382 | 0.00% | 1,265,401 |
| 2010-03-25 | 2010-03-23 | 79.152 | 15,690 | +764 | 0.00% | 1,241,896 |
| 2010-03-23 | 2010-03-19 | 80.932 | 14,926 | -5,540 | 0.00% | 1,207,990 |
| 2010-03-22 | 2010-03-18 | 76.744 | 20,466 | -7,259 | 0.01% | 1,570,643 |
| 2010-03-18 | 2010-03-16 | 75.069 | 27,725 | +765 | 0.01% | 2,081,283 |
| 2010-03-12 | 2010-03-10 | 74.336 | 26,960 | +764 | 0.01% | 2,004,097 |
| 2010-03-11 | 2010-03-09 | 75.069 | 26,196 | -1,720 | 0.01% | 1,966,503 |
| 2010-03-10 | 2010-03-08 | 73.917 | 27,916 | -7,641 | 0.01% | 2,063,471 |
| 2010-03-05 | 2010-03-03 | 71.404 | 35,557 | -955 | 0.01% | 2,538,925 |
| 2010-03-03 | 2010-03-01 | 70.043 | 36,512 | -573 | 0.01% | 2,557,421 |
| 2010-03-02 | 2010-02-26 | 68.996 | 37,085 | +7,641 | 0.01% | 2,558,728 |
| 2010-02-23 | 2010-02-19 | 69.415 | 29,444 | +573 | 0.01% | 2,043,858 |
| 2010-02-22 | 2010-02-18 | 70.148 | 28,871 | +955 | 0.01% | 2,025,243 |
| 2010-02-18 | 2010-02-12 | 71.614 | 27,916 | -2,483 | 0.01% | 1,999,170 |
| 2010-02-05 | 2010-02-03 | 71.614 | 30,399 | -3,247 | 0.01% | 2,176,987 |
| 2010-02-04 | 2010-02-02 | 67.531 | 33,646 | +573 | 0.01% | 2,272,132 |
| 2010-02-02 | 2010-01-29 | 66.484 | 33,073 | +5,730 | 0.01% | 2,198,810 |
| 2010-02-01 | 2010-01-28 | 67.949 | 27,343 | +1,911 | 0.01% | 1,857,938 |
| 2010-01-12 | 2010-01-08 | 73.603 | 25,432 | +1,910 | 0.01% | 1,871,873 |
| 2010-01-05 | 2009-12-31 | 74.859 | 23,522 | -191 | 0.01% | 1,760,843 |
| 2009-12-17 | 2009-12-15 | 75.383 | 23,713 | -764 | 0.01% | 1,787,555 |
| 2009-12-15 | 2009-12-11 | 75.802 | 24,477 | +573 | 0.01% | 1,855,399 |
| 2009-12-11 | 2009-12-09 | 74.336 | 23,904 | +2,483 | 0.01% | 1,776,926 |
| 2009-12-09 | 2009-12-07 | 77.791 | 21,421 | +1,911 | 0.01% | 1,666,361 |
| 2009-12-04 | 2009-12-02 | 78.524 | 19,510 | -192 | 0.00% | 1,532,001 |
| 2009-12-02 | 2009-11-30 | 81.518 | 19,702 | +383 | 0.00% | 1,606,071 |
| 2009-12-01 | 2009-11-27 | 80.118 | 19,319 | +1,464 | 0.00% | 1,547,804 |
| 2009-11-23 | 2009-11-19 | 80.441 | 17,855 | +1,114 | 0.00% | 1,436,280 |
| 2009-11-20 | 2009-11-18 | 81.841 | 16,741 | +1,115 | 0.00% | 1,370,104 |
| 2009-11-19 | 2009-11-17 | 83.564 | 15,626 | +928 | 0.00% | 1,305,774 |
| 2009-11-17 | 2009-11-13 | 82.918 | 14,698 | -1,485 | 0.00% | 1,218,730 |
| 2009-11-16 | 2009-11-12 | 82.595 | 16,183 | +5,014 | 0.00% | 1,336,635 |
| 2009-11-12 | 2009-11-10 | 80.764 | 11,169 | -371 | 0.00% | 902,057 |
| 2009-11-11 | 2009-11-09 | 81.195 | 11,540 | +557 | 0.00% | 936,992 |
| 2009-11-10 | 2009-11-06 | 79.257 | 10,983 | +1,114 | 0.00% | 870,477 |
| 2009-10-30 | 2009-10-28 | 80.657 | 9,869 | -185 | 0.00% | 796,001 |
| 2009-10-29 | 2009-10-27 | 80.657 | 10,054 | -372 | 0.00% | 810,922 |
| 2009-10-23 | 2009-10-21 | 80.226 | 10,426 | -371 | 0.00% | 836,436 |
| 2009-10-21 | 2009-10-19 | 80.118 | 10,797 | +928 | 0.00% | 865,037 |
| 2009-10-19 | 2009-10-15 | 79.149 | 9,869 | +372 | 0.00% | 781,122 |
| 2009-10-16 | 2009-10-14 | 80.764 | 9,497 | -557 | 0.00% | 767,019 |
| 2009-10-15 | 2009-10-13 | 80.657 | 10,054 | +1,485 | 0.00% | 810,922 |
| 2009-10-13 | 2009-10-09 | 84.856 | 8,569 | -185 | 0.00% | 727,135 |
| 2009-10-09 | 2009-10-07 | 80.226 | 8,754 | +371 | 0.00% | 702,298 |
| 2009-09-18 | 2009-09-16 | 80.872 | 8,383 | +372 | 0.00% | 677,950 |
| 2009-09-15 | 2009-09-11 | 82.380 | 8,011 | +371 | 0.00% | 659,943 |
| 2009-09-10 | 2009-09-08 | 81.410 | 7,640 | +371 | 0.00% | 621,976 |
| 2009-08-25 | 2009-08-21 | 80.549 | 7,269 | -928 | 0.00% | 585,511 |
| 2009-08-21 | 2009-08-19 | 81.087 | 8,197 | -929 | 0.00% | 664,674 |
| 2009-08-20 | 2009-08-18 | 79.257 | 9,126 | +1,486 | 0.00% | 723,297 |
| 2009-08-19 | 2009-08-17 | 80.764 | 7,640 | +1,300 | 0.00% | 617,040 |
| 2009-08-17 | 2009-08-13 | 85.503 | 6,340 | -186 | 0.00% | 542,086 |
| 2009-08-13 | 2009-08-11 | 86.256 | 6,526 | -371 | 0.00% | 562,909 |
| 2009-08-11 | 2009-08-07 | 86.687 | 6,897 | -1,300 | 0.00% | 597,881 |
| 2009-08-07 | 2009-08-05 | 90.887 | 8,197 | +371 | 0.00% | 744,999 |
| 2009-08-04 | 2009-07-31 | 80.441 | 7,826 | -1,300 | 0.00% | 629,534 |
| 2009-07-31 | 2009-07-29 | 77.749 | 9,126 | -371 | 0.00% | 709,539 |
| 2009-07-30 | 2009-07-28 | 82.918 | 9,497 | +1,300 | 0.00% | 787,473 |
| 2009-07-29 | 2009-07-27 | 81.087 | 8,197 | -1,300 | 0.00% | 664,674 |
| 2009-07-27 | 2009-07-23 | 77.318 | 9,497 | +1,114 | 0.00% | 734,293 |
| 2009-07-22 | 2009-07-20 | 77.534 | 8,383 | -743 | 0.00% | 649,966 |
| 2009-07-21 | 2009-07-17 | 75.380 | 9,126 | +1,672 | 0.00% | 687,919 |
| 2009-07-15 | 2009-07-13 | 71.503 | 7,454 | +928 | 0.00% | 532,986 |
| 2009-07-14 | 2009-07-10 | 73.872 | 6,526 | +186 | 0.00% | 482,092 |
| 2009-07-09 | 2009-07-07 | 75.919 | 6,340 | +557 | 0.00% | 481,323 |
| 2009-07-07 | 2009-07-03 | 77.103 | 5,783 | +743 | 0.00% | 445,887 |
| 2009-07-06 | 2009-07-02 | 79.688 | 5,040 | -1,486 | 0.00% | 401,625 |
| 2009-07-03 | 2009-06-30 | 75.488 | 6,526 | +2,229 | 0.00% | 492,633 |
| 2009-07-02 | 2009-06-29 | 87.118 | 4,297 | -557 | 0.00% | 374,345 |
| 2009-06-23 | 2009-06-19 | 79.688 | 4,854 | -557 | 0.00% | 386,803 |
| 2009-06-22 | 2009-06-18 | 78.072 | 5,411 | +1,114 | 0.00% | 422,449 |
| 2009-05-22 | 2009-05-20 | 82.380 | 4,297 | -929 | 0.00% | 353,985 |
| 2009-05-18 | 2009-05-14 | 72.365 | 5,226 | +1,115 | 0.00% | 378,179 |
| 2009-05-14 | 2009-05-12 | 73.011 | 4,111 | +2,414 | 0.00% | 300,148 |
| 2009-05-08 | 2009-05-06 | 82.272 | 1,697 | -1,486 | 0.00% | 139,616 |
| 2009-04-23 | 2009-04-21 | 67.627 | 3,183 | -557 | 0.00% | 215,256 |
| 2009-04-22 | 2009-04-20 | 68.811 | 3,740 | +557 | 0.00% | 257,354 |
| 2009-04-06 | 2009-04-02 | 59.977 | 3,183 | +57 | 0.00% | 190,907 |
| 2009-03-27 | 2009-03-25 | 56.359 | 3,126 | -547 | 0.00% | 176,177 |
| 2009-03-26 | 2009-03-24 | 56.030 | 3,673 | +547 | 0.00% | 205,797 |
| 2009-03-25 | 2009-03-23 | 55.043 | 3,126 | -729 | 0.00% | 172,064 |
| 2009-03-24 | 2009-03-20 | 54.275 | 3,855 | +729 | 0.00% | 209,232 |
| 2009-02-27 | 2009-02-25 | 56.468 | 3,126 | -1,641 | 0.00% | 176,520 |
| 2009-02-26 | 2009-02-24 | 54.604 | 4,767 | +1,641 | 0.00% | 260,299 |
| 2009-01-29 | 2009-01-22 | 49.067 | 3,126 | -1,276 | 0.00% | 153,384 |
| 2009-01-23 | 2009-01-21 | 49.451 | 4,402 | +1,276 | 0.00% | 217,683 |
| 2009-01-21 | 2009-01-19 | 54.933 | 3,126 | -182 | 0.00% | 171,722 |
| 2009-01-14 | 2009-01-12 | 51.315 | 3,308 | +182 | 0.00% | 169,750 |
| 2008-12-10 | 2008-12-08 | 47.313 | 3,126 | -729 | 0.00% | 147,900 |
| 2008-12-09 | 2008-12-05 | 46.052 | 3,855 | +729 | 0.00% | 177,530 |
| 2008-12-03 | 2008-12-01 | 48.080 | 3,126 | -182 | 0.00% | 150,299 |
| 2008-12-02 | 2008-11-28 | 48.793 | 3,308 | +182 | 0.00% | 161,407 |
| 2008-12-01 | 2008-11-27 | 48.683 | 3,126 | -547 | 0.00% | 152,184 |
| 2008-11-24 | 2008-11-20 | 42.260 | 3,673 | -1,526 | 0.00% | 155,221 |
| 2008-11-21 | 2008-11-19 | 40.869 | 5,199 | +1,725 | 0.00% | 212,477 |
| 2008-11-20 | 2008-11-18 | 42.318 | 3,474 | +173 | 0.00% | 147,013 |
| 2008-11-18 | 2008-11-14 | 48.753 | 3,301 | +345 | 0.00% | 160,933 |
| 2008-11-14 | 2008-11-12 | 47.535 | 2,956 | -1,208 | 0.00% | 140,514 |
| 2008-11-13 | 2008-11-11 | 48.057 | 4,164 | +1,208 | 0.00% | 200,110 |
| 2008-11-07 | 2008-11-05 | 52.173 | 2,956 | -1,725 | 0.00% | 154,223 |
| 2008-11-03 | 2008-10-30 | 45.448 | 4,681 | +1,725 | 0.00% | 212,744 |
| 2008-10-28 | 2008-10-24 | 43.477 | 2,956 | -863 | 0.00% | 128,519 |
| 2008-10-27 | 2008-10-23 | 44.115 | 3,819 | +863 | 0.00% | 168,476 |
| 2008-10-23 | 2008-10-21 | 47.593 | 2,956 | -1,898 | 0.00% | 140,686 |
| 2008-10-21 | 2008-10-17 | 51.014 | 4,854 | +1,898 | 0.00% | 247,620 |
| 2008-10-14 | 2008-10-10 | 53.332 | 2,956 | -690 | 0.00% | 157,650 |
| 2008-10-13 | 2008-10-09 | 63.535 | 3,646 | +690 | 0.00% | 231,649 |
| 2008-09-25 | 2008-09-23 | 76.404 | 2,956 | -345 | 0.00% | 225,851 |
| 2008-09-24 | 2008-09-22 | 74.549 | 3,301 | -1,035 | 0.00% | 246,087 |
| 2008-09-23 | 2008-09-19 | 70.607 | 4,336 | +345 | 0.00% | 306,154 |
| 2008-09-22 | 2008-09-18 | 69.564 | 3,991 | +517 | 0.00% | 277,630 |
| 2008-09-19 | 2008-09-17 | 76.404 | 3,474 | -345 | 0.00% | 265,429 |
| 2008-09-18 | 2008-09-16 | 77.100 | 3,819 | +863 | 0.00% | 294,445 |
| 2008-09-12 | 2008-09-10 | 95.071 | 2,956 | -518 | 0.00% | 281,029 |
| 2008-09-11 | 2008-09-09 | 95.418 | 3,474 | +518 | 0.00% | 331,484 |
| 2008-09-09 | 2008-09-05 | 94.723 | 2,956 | -518 | 0.00% | 280,001 |
| 2008-09-05 | 2008-09-03 | 101.100 | 3,474 | +518 | 0.00% | 351,220 |
| 2008-08-14 | 2008-08-12 | 96.462 | 2,956 | -518 | 0.00% | 285,142 |
| 2008-08-11 | 2008-08-07 | 97.042 | 3,474 | +173 | 0.00% | 337,123 |
| 2008-08-08 | 2008-08-05 | 98.549 | 3,301 | +345 | 0.00% | 325,310 |
| 2008-08-07 | 2008-08-04 | 100.056 | 2,956 | -690 | 0.00% | 295,766 |
| 2008-08-04 | 2008-07-31 | 97.158 | 3,646 | -345 | 0.00% | 354,237 |
| 2008-07-31 | 2008-07-29 | 96.694 | 3,991 | +345 | 0.00% | 385,905 |
| 2008-07-29 | 2008-07-25 | 97.158 | 3,646 | -345 | 0.00% | 354,237 |
| 2008-07-25 | 2008-07-23 | 98.897 | 3,991 | +690 | 0.00% | 394,697 |
| 2008-07-24 | 2008-07-22 | 100.868 | 3,301 | -518 | 0.00% | 332,964 |
| 2008-07-23 | 2008-07-21 | 103.534 | 3,819 | +518 | 0.00% | 395,397 |
| 2008-07-11 | 2008-07-09 | 110.143 | 3,301 | -345 | 0.00% | 363,582 |
| 2008-07-07 | 2008-07-03 | 114.201 | 3,646 | +172 | 0.00% | 416,376 |
| 2008-07-03 | 2008-06-30 | 117.969 | 3,474 | -1,380 | 0.00% | 409,824 |
| 2008-07-02 | 2008-06-27 | 118.548 | 4,854 | +1,035 | 0.00% | 575,434 |
| 2008-06-30 | 2008-06-26 | 125.795 | 3,819 | +173 | 0.00% | 480,410 |
| 2008-06-25 | 2008-06-23 | 130.432 | 3,646 | -863 | 0.00% | 475,556 |
| 2008-06-24 | 2008-06-20 | 127.534 | 4,509 | +1,208 | 0.00% | 575,050 |
| 2008-06-11 | 2008-06-06 | 137.679 | 3,301 | +345 | 0.00% | 454,477 |
| 2008-05-28 | 2008-05-26 | 143.476 | 2,956 | -345 | 0.00% | 424,114 |
| 2008-04-11 | 2008-04-09 | 129.273 | 3,301 | +345 | 0.00% | 426,730 |
| 2008-04-07 | 2008-04-02 | 151.162 | 2,956 | +65 | 0.00% | 446,836 |
| 2008-03-14 | 2008-03-12 | 134.564 | 2,891 | -674 | 0.00% | 389,025 |
| 2008-03-05 | 2008-03-03 | 128.932 | 3,565 | +337 | 0.00% | 459,644 |
| 2008-03-04 | 2008-02-29 | 135.750 | 3,228 | +337 | 0.00% | 438,200 |
| 2008-02-05 | 2008-02-01 | 129.229 | 2,891 | -168 | 0.00% | 373,601 |
| 2008-02-01 | 2008-01-30 | 131.304 | 3,059 | -844 | 0.00% | 401,658 |
| 2008-01-31 | 2008-01-29 | 128.043 | 3,903 | -337 | 0.00% | 499,753 |
| 2008-01-30 | 2008-01-28 | 122.115 | 4,240 | -1,519 | 0.00% | 517,769 |
| 2008-01-29 | 2008-01-25 | 122.115 | 5,759 | +1,519 | 0.00% | 703,262 |
| 2008-01-28 | 2008-01-24 | 127.154 | 4,240 | -338 | 0.00% | 539,133 |
| 2008-01-25 | 2008-01-23 | 117.373 | 4,578 | -2,193 | 0.00% | 537,334 |
| 2008-01-24 | 2008-01-22 | 112.749 | 6,771 | -1,855 | 0.00% | 763,425 |
| 2008-01-18 | 2008-01-16 | 125.079 | 8,626 | -1,687 | 0.00% | 1,078,934 |
| 2008-01-17 | 2008-01-15 | 128.043 | 10,313 | -1,012 | 0.00% | 1,320,510 |
| 2008-01-16 | 2008-01-14 | 129.822 | 11,325 | +3,373 | 0.00% | 1,470,230 |
| 2008-01-15 | 2008-01-11 | 133.971 | 7,952 | -3,205 | 0.00% | 1,065,339 |
| 2008-01-14 | 2008-01-10 | 131.600 | 11,157 | -337 | 0.00% | 1,468,262 |
| 2008-01-11 | 2008-01-09 | 125.376 | 11,494 | +3,711 | 0.00% | 1,441,069 |
| 2008-01-10 | 2008-01-08 | 131.007 | 7,783 | +1,181 | 0.00% | 1,019,629 |
| 2008-01-08 | 2008-01-04 | 140.196 | 6,602 | +3,374 | 0.00% | 925,571 |
| 2008-01-07 | 2008-01-03 | 138.417 | 3,228 | +169 | 0.00% | 446,811 |
| 2008-01-03 | 2007-12-31 | 147.605 | 3,059 | -169 | 0.00% | 451,525 |
| 2007-12-28 | 2007-12-24 | 140.492 | 3,228 | +169 | 0.00% | 453,508 |
| 2007-12-20 | 2007-12-18 | 138.714 | 3,059 | -3,374 | 0.00% | 424,325 |
| 2007-12-17 | 2007-12-13 | 142.270 | 6,433 | -2,193 | 0.00% | 915,225 |
| 2007-12-14 | 2007-12-12 | 139.010 | 8,626 | +5,735 | 0.00% | 1,199,100 |
| 2007-12-04 | 2007-11-30 | 160.054 | 2,891 | -168 | 0.00% | 462,716 |
| 2007-11-29 | 2007-11-27 | 145.234 | 3,059 | -338 | 0.00% | 444,272 |
| 2007-11-28 | 2007-11-26 | 137.232 | 3,397 | -1,687 | 0.00% | 466,176 |
| 2007-11-27 | 2007-11-23 | 126.858 | 5,084 | -168 | 0.00% | 644,945 |
| 2007-11-26 | 2007-11-22 | 123.894 | 5,252 | +674 | 0.00% | 650,690 |
| 2007-11-21 | 2007-11-19 | 131.304 | 4,578 | -1,855 | 0.00% | 601,108 |
| 2007-11-20 | 2007-11-16 | 129.254 | 6,433 | +1,855 | 0.00% | 831,491 |
| 2007-11-19 | 2007-11-15 | 138.272 | 4,578 | +231 | 0.00% | 633,008 |
| 2007-11-16 | 2007-11-14 | 143.081 | 4,347 | +2,328 | 0.00% | 621,974 |
| 2007-11-15 | 2007-11-13 | 140.075 | 2,019 | +167 | 0.00% | 282,812 |
| 2007-11-09 | 2007-11-07 | 167.128 | 1,852 | -167 | 0.00% | 309,522 |
| 2007-11-08 | 2007-11-06 | 148.191 | 2,019 | +167 | 0.00% | 299,198 |
| 2007-11-05 | 2007-11-01 | 164.123 | 1,852 | +332 | 0.00% | 303,955 |
| 2007-10-29 | 2007-10-25 | 135.566 | 1,520 | -1,663 | 0.00% | 206,061 |
| 2007-10-24 | 2007-10-22 | 126.849 | 3,183 | -499 | 0.00% | 403,761 |
| 2007-10-22 | 2007-10-17 | 131.659 | 3,682 | +1,663 | 0.00% | 484,768 |
| 2007-10-18 | 2007-10-16 | 132.260 | 2,019 | +499 | 0.00% | 267,033 |
| 2007-10-17 | 2007-10-15 | 135.566 | 1,520 | -499 | 0.00% | 206,061 |
| 2007-10-12 | 2007-10-10 | 123.242 | 2,019 | -665 | 0.00% | 248,826 |
| 2007-10-08 | 2007-10-04 | 116.990 | 2,684 | -998 | 0.00% | 314,001 |
| 2007-10-05 | 2007-10-03 | 119.755 | 3,682 | -1,206 | 0.00% | 440,939 |
| 2007-10-04 | 2007-10-02 | 114.946 | 4,888 | -1,996 | 0.00% | 561,856 |
| 2007-10-02 | 2007-09-27 | 108.213 | 6,884 | -831 | 0.00% | 744,936 |
| 2007-09-18 | 2007-09-14 | 102.441 | 7,715 | -499 | 0.00% | 790,335 |
| 2007-09-14 | 2007-09-12 | 102.441 | 8,214 | +1,497 | 0.00% | 841,453 |
| 2007-08-23 | 2007-08-21 | 97.391 | 6,717 | -333 | 0.00% | 654,178 |
| 2007-08-22 | 2007-08-20 | 94.386 | 7,050 | +333 | 0.00% | 665,418 |
| 2007-08-13 | 2007-08-09 | 108.453 | 6,717 | +499 | 0.00% | 728,480 |
| 2007-08-10 | 2007-08-08 | 101.600 | 6,218 | +332 | 0.00% | 631,747 |
| 2007-08-06 | 2007-08-02 | 101.840 | 5,886 | +167 | 0.00% | 599,431 |
| 2007-08-03 | 2007-08-01 | 107.972 | 5,719 | +1,663 | 0.00% | 617,493 |
| 2007-07-26 | 2007-07-24 | 119.996 | 4,056 | -499 | 0.00% | 486,703 |
| 2007-07-25 | 2007-07-23 | 118.673 | 4,555 | -333 | 0.00% | 540,557 |
| 2007-07-24 | 2007-07-20 | 116.990 | 4,888 | +167 | 0.00% | 571,847 |
| 2007-07-23 | 2007-07-19 | 113.142 | 4,721 | +332 | 0.00% | 534,145 |
| 2007-07-20 | 2007-07-18 | 114.225 | 4,389 | -332 | 0.00% | 501,331 |
| 2007-07-19 | 2007-07-17 | 112.421 | 4,721 | +998 | 0.00% | 530,739 |
| 2007-07-18 | 2007-07-16 | 116.269 | 3,723 | +333 | 0.00% | 432,868 |
| 2007-07-16 | 2007-07-12 | 119.876 | 3,390 | -333 | 0.00% | 406,378 |
| 2007-07-13 | 2007-07-11 | 118.433 | 3,723 | -333 | 0.00% | 440,925 |
| 2007-07-11 | 2007-07-09 | 117.952 | 4,056 | +333 | 0.00% | 478,413 |
| 2007-07-05 | 2007-07-03 | 116.269 | 3,723 | +333 | 0.00% | 432,868 |
| 2007-07-04 | 2007-06-29 | 117.230 | 3,390 | -333 | 0.00% | 397,411 |
| 2007-07-03 | 2007-06-28 | 114.225 | 3,723 | -499 | 0.00% | 425,258 |
| 2007-06-29 | 2007-06-27 | 109.415 | 4,222 | +1,497 | 0.00% | 461,950 |
| 2007-06-26 | 2007-06-22 | 118.072 | 2,725 | 0.00% | 321,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy