History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 1,080,731 | +0 | 0.03% | 9,197,021 |
| 2025-10-13 | 2025-10-09 | 8.550 | 1,080,731 | +0 | 0.03% | 9,240,250 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,080,731 | +0 | 0.03% | 9,186,214 |
| 2025-10-09 | 2025-10-06 | 8.520 | 1,080,731 | +0 | 0.03% | 9,207,828 |
| 2025-10-08 | 2025-10-03 | 8.480 | 1,080,731 | +0 | 0.03% | 9,164,599 |
| 2025-10-06 | 2025-10-02 | 8.440 | 1,080,731 | +0 | 0.03% | 9,121,370 |
| 2025-10-03 | 2025-09-30 | 8.420 | 1,080,731 | -1,000 | 0.03% | 9,099,755 |
| 2025-08-27 | 2025-08-25 | 7.720 | 1,081,731 | -3,000 | 0.03% | 8,350,963 |
| 2025-08-18 | 2025-08-14 | 7.790 | 1,084,731 | -254 | 0.03% | 8,450,054 |
| 2025-08-12 | 2025-08-08 | 7.770 | 1,084,985 | -1,000 | 0.03% | 8,430,333 |
| 2025-08-11 | 2025-08-07 | 7.770 | 1,085,985 | -1,000 | 0.03% | 8,438,103 |
| 2025-07-29 | 2025-07-25 | 7.790 | 1,086,985 | -1,000 | 0.03% | 8,467,613 |
| 2025-07-14 | 2025-07-10 | 7.520 | 1,087,985 | -1,000 | 0.03% | 8,181,647 |
| 2025-07-11 | 2025-07-09 | 7.450 | 1,088,985 | -34,000 | 0.03% | 8,112,938 |
| 2025-07-09 | 2025-07-07 | 7.450 | 1,122,985 | -10,000 | 0.03% | 8,366,238 |
| 2025-07-08 | 2025-07-04 | 7.430 | 1,132,985 | -1,000 | 0.03% | 8,418,079 |
| 2025-07-04 | 2025-07-02 | 7.530 | 1,133,985 | -4,000 | 0.03% | 8,538,907 |
| 2025-07-02 | 2025-06-27 | 7.470 | 1,137,985 | -1,000 | 0.03% | 8,500,748 |
| 2025-06-23 | 2025-06-19 | 7.300 | 1,138,985 | -2,000 | 0.03% | 8,314,590 |
| 2025-06-13 | 2025-06-11 | 7.460 | 1,140,985 | -10,000 | 0.03% | 8,511,748 |
| 2025-06-09 | 2025-06-05 | 7.380 | 1,150,985 | -5,000 | 0.03% | 8,494,269 |
| 2025-05-20 | 2025-05-16 | 7.420 | 1,155,985 | -3,000 | 0.03% | 8,577,409 |
| 2025-05-19 | 2025-05-15 | 7.440 | 1,158,985 | -18,000 | 0.03% | 8,622,848 |
| 2025-05-16 | 2025-05-14 | 7.440 | 1,176,985 | -1,000 | 0.03% | 8,756,768 |
| 2025-05-15 | 2025-05-13 | 7.430 | 1,177,985 | -1,000 | 0.03% | 8,752,429 |
| 2025-05-13 | 2025-05-09 | 7.430 | 1,178,985 | -1,000 | 0.03% | 8,759,859 |
| 2025-05-08 | 2025-05-06 | 7.430 | 1,179,985 | -6,000 | 0.03% | 8,767,289 |
| 2025-05-06 | 2025-04-30 | 7.340 | 1,185,985 | -6,000 | 0.03% | 8,705,130 |
| 2025-05-02 | 2025-04-29 | 7.190 | 1,191,985 | -5,000 | 0.03% | 8,570,372 |
| 2025-04-16 | 2025-04-14 | 7.010 | 1,196,985 | -528,000 | 0.03% | 8,390,865 |
| 2025-04-15 | 2025-04-11 | 6.910 | 1,724,985 | -1,000 | 0.04% | 11,919,646 |
| 2025-04-09 | 2025-04-07 | 6.720 | 1,725,985 | -3,000 | 0.04% | 11,598,619 |
| 2025-04-02 | 2025-03-31 | 7.180 | 1,728,985 | -16,000 | 0.04% | 12,414,112 |
| 2025-03-26 | 2025-03-24 | 7.120 | 1,744,985 | -970,000 | 0.04% | 12,424,293 |
| 2025-03-25 | 2025-03-21 | 7.180 | 2,714,985 | -6,000 | 0.07% | 19,493,592 |
| 2025-03-21 | 2025-03-19 | 7.350 | 2,720,985 | -8,000 | 0.07% | 19,999,240 |
| 2025-03-20 | 2025-03-18 | 8.678 | 2,728,985 | -58,000 | 0.07% | 23,683,366 |
| 2025-03-19 | 2025-03-17 | 8.668 | 2,786,985 | +208,243 | 0.07% | 24,156,596 |
| 2025-03-17 | 2025-03-13 | 8.635 | 2,578,742 | -27,758 | 0.07% | 22,268,010 |
| 2025-03-14 | 2025-03-12 | 8.668 | 2,606,500 | -1,851 | 0.07% | 22,592,216 |
| 2025-03-13 | 2025-03-11 | 8.668 | 2,608,351 | -60,143 | 0.07% | 22,608,260 |
| 2025-03-12 | 2025-03-10 | 8.678 | 2,668,494 | -27,759 | 0.07% | 23,158,398 |
| 2025-03-11 | 2025-03-07 | 8.624 | 2,696,253 | -66,620 | 0.07% | 23,253,604 |
| 2025-03-10 | 2025-03-06 | 8.657 | 2,762,873 | -36,086 | 0.07% | 23,917,742 |
| 2025-03-07 | 2025-03-05 | 8.635 | 2,798,959 | +42,563 | 0.08% | 24,169,633 |
| 2025-03-06 | 2025-03-04 | 8.549 | 2,756,396 | -99,930 | 0.07% | 23,563,773 |
| 2025-03-05 | 2025-03-03 | 8.581 | 2,856,326 | +10,178 | 0.08% | 24,510,660 |
| 2025-03-04 | 2025-02-28 | 8.549 | 2,846,148 | +9,253 | 0.08% | 24,331,041 |
| 2025-03-03 | 2025-02-27 | 8.624 | 2,836,895 | +49,040 | 0.08% | 24,466,558 |
| 2025-02-28 | 2025-02-26 | 8.279 | 2,787,855 | -12,029 | 0.08% | 23,079,462 |
| 2025-02-27 | 2025-02-25 | 8.214 | 2,799,884 | +20,356 | 0.08% | 22,997,486 |
| 2025-02-26 | 2025-02-24 | 8.279 | 2,779,528 | +86,976 | 0.08% | 23,010,526 |
| 2025-02-21 | 2025-02-19 | 8.181 | 2,692,552 | +8,328 | 0.07% | 22,028,591 |
| 2025-02-19 | 2025-02-17 | 8.138 | 2,684,224 | -2,776 | 0.07% | 21,844,417 |
| 2025-02-18 | 2025-02-14 | 8.041 | 2,687,000 | +35,161 | 0.07% | 21,605,650 |
| 2025-02-17 | 2025-02-13 | 7.944 | 2,651,839 | -925 | 0.07% | 21,064,988 |
| 2025-02-14 | 2025-02-12 | 8.138 | 2,652,764 | +12,953 | 0.07% | 21,588,393 |
| 2025-02-13 | 2025-02-11 | 7.998 | 2,639,811 | +3,702 | 0.07% | 21,112,093 |
| 2025-02-12 | 2025-02-10 | 7.879 | 2,636,109 | +12,028 | 0.07% | 20,769,097 |
| 2025-02-11 | 2025-02-07 | 7.879 | 2,624,081 | +6,477 | 0.07% | 20,674,332 |
| 2025-02-10 | 2025-02-06 | 7.900 | 2,617,604 | +56,442 | 0.07% | 20,679,882 |
| 2025-02-07 | 2025-02-05 | 7.954 | 2,561,162 | +9,253 | 0.07% | 20,372,372 |
| 2025-02-04 | 2025-01-28 | 7.933 | 2,551,909 | -6,477 | 0.07% | 20,243,611 |
| 2025-01-24 | 2025-01-22 | 7.976 | 2,558,386 | +11,103 | 0.07% | 20,405,590 |
| 2025-01-23 | 2025-01-21 | 8.138 | 2,547,283 | +2,776 | 0.07% | 20,729,981 |
| 2025-01-22 | 2025-01-20 | 8.149 | 2,544,507 | +19,431 | 0.07% | 20,734,890 |
| 2025-01-20 | 2025-01-16 | 8.289 | 2,525,076 | +9,253 | 0.07% | 20,931,317 |
| 2025-01-13 | 2025-01-09 | 8.516 | 2,515,823 | -1,851 | 0.07% | 21,425,602 |
| 2025-01-10 | 2025-01-08 | 8.430 | 2,517,674 | -1,850 | 0.07% | 21,223,687 |
| 2025-01-09 | 2025-01-07 | 8.397 | 2,519,524 | -81,425 | 0.07% | 21,157,593 |
| 2025-01-08 | 2025-01-06 | 8.430 | 2,600,949 | +3,701 | 0.07% | 21,925,685 |
| 2025-01-06 | 2025-01-02 | 8.289 | 2,597,248 | -25,907 | 0.07% | 21,529,578 |
| 2025-01-03 | 2024-12-31 | 8.365 | 2,623,155 | +925 | 0.07% | 21,942,780 |
| 2025-01-02 | 2024-12-27 | 8.365 | 2,622,230 | -28,684 | 0.07% | 21,935,042 |
| 2024-12-30 | 2024-12-24 | 8.084 | 2,650,914 | +86,976 | 0.07% | 21,430,089 |
| 2024-12-27 | 2024-12-20 | 7.933 | 2,563,938 | +18,506 | 0.07% | 20,339,033 |
| 2024-12-23 | 2024-12-19 | 8.257 | 2,545,432 | +24,983 | 0.07% | 21,017,526 |
| 2024-12-20 | 2024-12-18 | 8.333 | 2,520,449 | -13,880 | 0.07% | 21,001,921 |
| 2024-12-19 | 2024-12-17 | 8.354 | 2,534,329 | +11,104 | 0.07% | 21,172,358 |
| 2024-12-18 | 2024-12-16 | 8.549 | 2,523,225 | +37,936 | 0.07% | 21,570,449 |
| 2024-12-16 | 2024-12-12 | 8.787 | 2,485,289 | +1,851 | 0.07% | 21,837,060 |
| 2024-12-13 | 2024-12-11 | 8.808 | 2,483,438 | +15,730 | 0.07% | 21,874,476 |
| 2024-12-12 | 2024-12-10 | 8.873 | 2,467,708 | -7,403 | 0.07% | 21,895,943 |
| 2024-12-11 | 2024-12-09 | 8.884 | 2,475,111 | -5,551 | 0.07% | 21,988,380 |
| 2024-12-09 | 2024-12-05 | 8.841 | 2,480,662 | -6,477 | 0.07% | 21,930,454 |
| 2024-12-06 | 2024-12-04 | 8.787 | 2,487,139 | +30,534 | 0.07% | 21,853,315 |
| 2024-12-05 | 2024-12-03 | 8.722 | 2,456,605 | +41,638 | 0.07% | 21,425,729 |
| 2024-12-04 | 2024-12-02 | 8.538 | 2,414,967 | -4,627 | 0.07% | 20,618,878 |
| 2024-12-03 | 2024-11-29 | 8.495 | 2,419,594 | +925 | 0.07% | 20,553,783 |
| 2024-12-02 | 2024-11-28 | 8.430 | 2,418,669 | -2,775 | 0.07% | 20,389,087 |
| 2024-11-29 | 2024-11-27 | 8.343 | 2,421,444 | +12,028 | 0.07% | 20,203,121 |
| 2024-11-28 | 2024-11-26 | 8.181 | 2,409,416 | -6,477 | 0.07% | 19,712,168 |
| 2024-11-27 | 2024-11-25 | 9.139 | 2,415,893 | +8,328 | 0.07% | 22,078,040 |
| 2024-11-26 | 2024-11-22 | 9.150 | 2,407,565 | +109,470 | 0.07% | 22,029,129 |
| 2024-11-22 | 2024-11-20 | 9.252 | 2,298,095 | -8,852 | 0.06% | 21,261,122 |
| 2024-11-21 | 2024-11-19 | 9.229 | 2,306,947 | +12,393 | 0.07% | 21,290,897 |
| 2024-11-20 | 2024-11-18 | 9.297 | 2,294,554 | +6,197 | 0.06% | 21,332,041 |
| 2024-11-15 | 2024-11-13 | 9.105 | 2,288,357 | -86,754 | 0.06% | 20,834,981 |
| 2024-11-14 | 2024-11-12 | 9.127 | 2,375,111 | +4,426 | 0.07% | 21,678,517 |
| 2024-11-13 | 2024-11-11 | 9.342 | 2,370,685 | -2,656 | 0.07% | 22,146,936 |
| 2024-11-08 | 2024-11-06 | 9.048 | 2,373,341 | -11,508 | 0.07% | 21,474,692 |
| 2024-11-07 | 2024-11-05 | 9.139 | 2,384,849 | -1,770 | 0.07% | 21,794,339 |
| 2024-11-06 | 2024-11-04 | 9.161 | 2,386,619 | -57,542 | 0.07% | 21,864,434 |
| 2024-11-05 | 2024-11-01 | 9.116 | 2,444,161 | -54,000 | 0.07% | 22,281,152 |
| 2024-11-04 | 2024-10-31 | 9.060 | 2,498,161 | -2,656 | 0.07% | 22,632,321 |
| 2024-11-01 | 2024-10-30 | 9.274 | 2,500,817 | -7,082 | 0.07% | 23,193,130 |
| 2024-10-31 | 2024-10-29 | 9.218 | 2,507,899 | -6,196 | 0.07% | 23,117,161 |
| 2024-10-29 | 2024-10-25 | 8.981 | 2,514,095 | +5,311 | 0.07% | 22,577,877 |
| 2024-10-25 | 2024-10-23 | 8.924 | 2,508,784 | -6,197 | 0.07% | 22,388,482 |
| 2024-10-24 | 2024-10-22 | 8.845 | 2,514,981 | -16,819 | 0.07% | 22,244,916 |
| 2024-10-23 | 2024-10-21 | 8.879 | 2,531,800 | -8,853 | 0.07% | 22,479,479 |
| 2024-10-22 | 2024-10-18 | 8.811 | 2,540,653 | +15,935 | 0.07% | 22,385,884 |
| 2024-10-21 | 2024-10-17 | 8.698 | 2,524,718 | +3,541 | 0.07% | 21,960,281 |
| 2024-10-18 | 2024-10-16 | 8.811 | 2,521,177 | +4,426 | 0.07% | 22,214,279 |
| 2024-10-17 | 2024-10-15 | 8.743 | 2,516,751 | +885 | 0.07% | 22,004,703 |
| 2024-10-16 | 2024-10-14 | 8.834 | 2,515,866 | +9,766 | 0.07% | 22,224,324 |
| 2024-10-15 | 2024-10-10 | 8.913 | 2,506,100 | +12,394 | 0.07% | 22,336,221 |
| 2024-10-14 | 2024-10-09 | 8.642 | 2,493,706 | -13,279 | 0.07% | 21,549,688 |
| 2024-10-10 | 2024-10-08 | 8.676 | 2,506,985 | -18,590 | 0.07% | 21,749,398 |
| 2024-10-03 | 2024-09-30 | 9.060 | 2,525,575 | -239,018 | 0.07% | 22,880,680 |
| 2024-10-02 | 2024-09-27 | 9.150 | 2,764,593 | -101,832 | 0.08% | 25,295,922 |
| 2024-09-30 | 2024-09-26 | 8.935 | 2,866,425 | -133,672 | 0.08% | 25,612,464 |
| 2024-09-27 | 2024-09-25 | 8.642 | 3,000,097 | -66,394 | 0.08% | 25,925,732 |
| 2024-09-26 | 2024-09-24 | 8.461 | 3,066,491 | -116,853 | 0.09% | 25,945,247 |
| 2024-09-25 | 2024-09-23 | 8.258 | 3,183,344 | -4,426 | 0.09% | 26,286,650 |
| 2024-09-24 | 2024-09-20 | 8.224 | 3,187,770 | -4,427 | 0.09% | 26,215,168 |
| 2024-09-23 | 2024-09-19 | 8.190 | 3,192,197 | -22,131 | 0.09% | 26,143,395 |
| 2024-09-11 | 2024-09-09 | 7.772 | 3,214,328 | -1,770 | 0.09% | 24,981,178 |
| 2024-09-10 | 2024-09-05 | 7.930 | 3,216,098 | +2,655 | 0.09% | 25,503,552 |
| 2024-09-09 | 2024-09-04 | 7.919 | 3,213,443 | -16,819 | 0.09% | 25,446,199 |
| 2024-09-05 | 2024-09-03 | 7.896 | 3,230,262 | +2,655 | 0.09% | 25,506,403 |
| 2024-09-04 | 2024-09-02 | 7.964 | 3,227,607 | -8,852 | 0.09% | 25,704,198 |
| 2024-09-02 | 2024-08-29 | 8.111 | 3,236,459 | +3,541 | 0.09% | 26,249,972 |
| 2024-08-30 | 2024-08-28 | 8.122 | 3,232,918 | -4,426 | 0.09% | 26,257,772 |
| 2024-08-29 | 2024-08-27 | 8.066 | 3,237,344 | +12,393 | 0.09% | 26,110,871 |
| 2024-08-28 | 2024-08-26 | 8.054 | 3,224,951 | -8,852 | 0.09% | 25,974,485 |
| 2024-08-26 | 2024-08-22 | 8.066 | 3,233,803 | +10,623 | 0.09% | 26,082,311 |
| 2024-08-23 | 2024-08-21 | 8.088 | 3,223,180 | -4,427 | 0.09% | 26,069,450 |
| 2024-08-21 | 2024-08-19 | 8.111 | 3,227,607 | -7,082 | 0.09% | 26,178,176 |
| 2024-08-20 | 2024-08-16 | 8.077 | 3,234,689 | +886 | 0.09% | 26,125,997 |
| 2024-08-19 | 2024-08-15 | 8.111 | 3,233,803 | -886 | 0.09% | 26,228,430 |
| 2024-08-16 | 2024-08-14 | 8.088 | 3,234,689 | +886 | 0.09% | 26,162,536 |
| 2024-08-15 | 2024-08-13 | 8.088 | 3,233,803 | +17,705 | 0.09% | 26,155,370 |
| 2024-08-14 | 2024-08-12 | 8.077 | 3,216,098 | +885 | 0.09% | 25,975,840 |
| 2024-08-07 | 2024-08-05 | 7.738 | 3,215,213 | +10,623 | 0.09% | 24,879,097 |
| 2024-08-06 | 2024-08-02 | 7.817 | 3,204,590 | +885 | 0.09% | 25,050,296 |
| 2024-08-05 | 2024-08-01 | 7.828 | 3,203,705 | -8,852 | 0.09% | 25,079,568 |
| 2024-08-01 | 2024-07-30 | 7.681 | 3,212,557 | +885 | 0.09% | 24,677,096 |
| 2024-07-30 | 2024-07-26 | 7.862 | 3,211,672 | +25,672 | 0.09% | 25,250,775 |
| 2024-07-29 | 2024-07-25 | 7.806 | 3,186,000 | -15,049 | 0.09% | 24,868,988 |
| 2024-07-26 | 2024-07-24 | 7.896 | 3,201,049 | -10,623 | 0.09% | 25,275,735 |
| 2024-07-25 | 2024-07-23 | 7.851 | 3,211,672 | -7,967 | 0.09% | 25,214,495 |
| 2024-07-23 | 2024-07-19 | 7.953 | 3,219,639 | -12,394 | 0.09% | 25,604,372 |
| 2024-07-22 | 2024-07-18 | 8.020 | 3,232,033 | -4,426 | 0.09% | 25,921,995 |
| 2024-07-19 | 2024-07-17 | 7.907 | 3,236,459 | -8,853 | 0.09% | 25,591,895 |
| 2024-07-18 | 2024-07-16 | 7.873 | 3,245,312 | +4,427 | 0.09% | 25,551,919 |
| 2024-07-17 | 2024-07-15 | 7.907 | 3,240,885 | -886 | 0.09% | 25,626,893 |
| 2024-07-12 | 2024-07-10 | 7.794 | 3,241,771 | -24,787 | 0.09% | 25,267,700 |
| 2024-07-10 | 2024-07-08 | 7.772 | 3,266,558 | +7,082 | 0.09% | 25,387,101 |
| 2024-07-09 | 2024-07-05 | 7.885 | 3,259,476 | +27,443 | 0.09% | 25,700,259 |
| 2024-07-08 | 2024-07-04 | 8.032 | 3,232,033 | -50,459 | 0.09% | 25,958,505 |
| 2024-07-05 | 2024-07-03 | 8.054 | 3,282,492 | +35,410 | 0.09% | 26,437,933 |
| 2024-07-04 | 2024-07-02 | 7.919 | 3,247,082 | -885 | 0.09% | 25,712,575 |
| 2024-07-03 | 2024-06-28 | 7.828 | 3,247,967 | -886 | 0.09% | 25,426,064 |
| 2024-07-02 | 2024-06-27 | 7.602 | 3,248,853 | +9,738 | 0.09% | 24,699,003 |
| 2024-06-28 | 2024-06-26 | 7.636 | 3,239,115 | +885 | 0.09% | 24,734,740 |
| 2024-06-27 | 2024-06-25 | 7.704 | 3,238,230 | +5,312 | 0.09% | 24,947,461 |
| 2024-06-26 | 2024-06-24 | 7.670 | 3,232,918 | -7,082 | 0.09% | 24,796,978 |
| 2024-06-25 | 2024-06-21 | 7.783 | 3,240,000 | +7,967 | 0.09% | 25,217,296 |
| 2024-06-24 | 2024-06-20 | 7.907 | 3,232,033 | -5,311 | 0.09% | 25,556,897 |
| 2024-06-19 | 2024-06-17 | 7.761 | 3,237,344 | -18,591 | 0.09% | 25,123,485 |
| 2024-06-17 | 2024-06-13 | 7.828 | 3,255,935 | -56 | 0.09% | 25,488,440 |
| 2024-06-14 | 2024-06-12 | 7.772 | 3,255,991 | +52,230 | 0.09% | 25,304,976 |
| 2024-06-13 | 2024-06-11 | 7.738 | 3,203,761 | +5,311 | 0.09% | 24,790,482 |
| 2024-06-12 | 2024-06-07 | 7.794 | 3,198,450 | +885 | 0.09% | 24,930,038 |
| 2024-06-11 | 2024-06-06 | 7.783 | 3,197,565 | +886 | 0.09% | 24,887,020 |
| 2024-06-07 | 2024-06-05 | 7.794 | 3,196,679 | +4,426 | 0.09% | 24,916,235 |
| 2024-06-06 | 2024-06-04 | 7.715 | 3,192,253 | +3,541 | 0.09% | 24,629,313 |
| 2024-06-05 | 2024-06-03 | 7.727 | 3,188,712 | +3,541 | 0.09% | 24,638,014 |
| 2024-06-04 | 2024-05-31 | 7.535 | 3,185,171 | +1,770 | 0.09% | 23,998,985 |
| 2024-06-03 | 2024-05-30 | 7.681 | 3,183,401 | +10,623 | 0.09% | 24,453,135 |
| 2024-05-31 | 2024-05-29 | 7.964 | 3,172,778 | +83,214 | 0.09% | 25,267,548 |
| 2024-05-30 | 2024-05-28 | 7.964 | 3,089,564 | -70,820 | 0.09% | 24,604,843 |
| 2024-05-29 | 2024-05-27 | 8.020 | 3,160,384 | +54,000 | 0.09% | 25,347,346 |
| 2024-05-28 | 2024-05-24 | 7.907 | 3,106,384 | +26,557 | 0.09% | 24,563,343 |
| 2024-05-27 | 2024-05-23 | 8.043 | 3,079,827 | +2,656 | 0.09% | 24,770,833 |
| 2024-05-24 | 2024-05-22 | 8.438 | 3,077,171 | -25,672 | 0.09% | 25,966,088 |
| 2024-05-23 | 2024-05-21 | 8.178 | 3,102,843 | +8,852 | 0.09% | 25,376,555 |
| 2024-05-22 | 2024-05-20 | 8.258 | 3,093,991 | -14,163 | 0.09% | 25,548,812 |
| 2024-05-21 | 2024-05-17 | 8.122 | 3,108,154 | -20,361 | 0.09% | 25,244,438 |
| 2024-05-20 | 2024-05-16 | 8.054 | 3,128,515 | +30,983 | 0.09% | 25,197,767 |
| 2024-05-17 | 2024-05-14 | 8.020 | 3,097,532 | -4,426 | 0.09% | 24,843,252 |
| 2024-05-16 | 2024-05-13 | 8.054 | 3,101,958 | +170,853 | 0.09% | 24,983,871 |
| 2024-05-14 | 2024-05-10 | 7.975 | 2,931,105 | -23,016 | 0.08% | 23,376,009 |
| 2024-05-09 | 2024-05-07 | 7.659 | 2,954,121 | -1,771 | 0.08% | 22,625,192 |
| 2024-05-08 | 2024-05-06 | 7.625 | 2,955,892 | +7,968 | 0.08% | 22,538,584 |
| 2024-05-03 | 2024-04-30 | 7.478 | 2,947,924 | +8,852 | 0.08% | 22,044,922 |
| 2024-05-02 | 2024-04-29 | 7.568 | 2,939,072 | +17,705 | 0.08% | 22,244,330 |
| 2024-04-30 | 2024-04-26 | 7.422 | 2,921,367 | -28,328 | 0.08% | 21,681,323 |
| 2024-04-29 | 2024-04-25 | 7.478 | 2,949,695 | +3,541 | 0.08% | 22,058,166 |
| 2024-04-26 | 2024-04-24 | 7.444 | 2,946,154 | -885 | 0.08% | 21,931,844 |
| 2024-04-25 | 2024-04-23 | 7.376 | 2,947,039 | +3,541 | 0.08% | 21,738,689 |
| 2024-04-24 | 2024-04-22 | 7.230 | 2,943,498 | -885 | 0.08% | 21,280,313 |
| 2024-04-23 | 2024-04-19 | 7.139 | 2,944,383 | +1,770 | 0.08% | 21,020,627 |
| 2024-04-22 | 2024-04-18 | 7.207 | 2,942,613 | +4,426 | 0.08% | 21,207,434 |
| 2024-04-19 | 2024-04-17 | 7.297 | 2,938,187 | +3,823 | 0.08% | 21,441,060 |
| 2024-04-17 | 2024-04-15 | 7.263 | 2,934,364 | +4,426 | 0.08% | 21,313,720 |
| 2024-04-16 | 2024-04-12 | 7.263 | 2,929,938 | +15,049 | 0.08% | 21,281,572 |
| 2024-04-15 | 2024-04-11 | 7.376 | 2,914,889 | +7,968 | 0.08% | 21,501,536 |
| 2024-04-12 | 2024-04-10 | 7.365 | 2,906,921 | -2,656 | 0.08% | 21,409,924 |
| 2024-04-11 | 2024-04-09 | 7.286 | 2,909,577 | +5,311 | 0.08% | 21,199,414 |
| 2024-04-10 | 2024-04-08 | 7.196 | 2,904,266 | +28,328 | 0.08% | 20,898,259 |
| 2024-04-08 | 2024-04-03 | 7.433 | 2,875,938 | +886 | 0.08% | 21,376,653 |
| 2024-04-05 | 2024-04-02 | 7.444 | 2,875,052 | -13,279 | 0.08% | 21,402,545 |
| 2024-04-03 | 2024-03-28 | 7.343 | 2,888,331 | +34,525 | 0.08% | 21,207,751 |
| 2024-04-02 | 2024-03-27 | 7.388 | 2,853,806 | +14,164 | 0.08% | 21,083,198 |
| 2024-03-28 | 2024-03-26 | 7.422 | 2,839,642 | +9,737 | 0.08% | 21,074,790 |
| 2024-03-27 | 2024-03-25 | 7.456 | 2,829,905 | +886 | 0.08% | 21,098,427 |
| 2024-03-25 | 2024-03-21 | 7.489 | 2,829,019 | -1,771 | 0.08% | 21,187,694 |
| 2024-03-22 | 2024-03-20 | 7.456 | 2,830,790 | +40,722 | 0.08% | 21,105,025 |
| 2024-03-21 | 2024-03-19 | 7.433 | 2,790,068 | +38,065 | 0.08% | 20,738,387 |
| 2024-03-19 | 2024-03-15 | 7.761 | 2,752,003 | +46,919 | 0.08% | 21,356,985 |
| 2024-03-18 | 2024-03-14 | 7.783 | 2,705,084 | +209,804 | 0.08% | 21,053,983 |
| 2024-03-15 | 2024-03-13 | 7.749 | 2,495,280 | -3,541 | 0.07% | 19,336,492 |
| 2024-03-14 | 2024-03-12 | 7.840 | 2,498,821 | +34,524 | 0.07% | 19,589,751 |
| 2024-03-13 | 2024-03-11 | 7.840 | 2,464,297 | +20,361 | 0.07% | 19,319,096 |
| 2024-03-12 | 2024-03-08 | 7.840 | 2,443,936 | +79,673 | 0.07% | 19,159,474 |
| 2024-03-11 | 2024-03-07 | 13.129 | 2,364,263 | -2,656 | 0.07% | 31,040,213 |
| 2024-03-08 | 2024-03-06 | 13.144 | 2,366,919 | +563,223 | 0.07% | 31,110,038 |
| 2024-03-06 | 2024-03-04 | 13.158 | 1,803,696 | +2,032 | 0.07% | 23,733,850 |
| 2024-03-05 | 2024-03-01 | 13.350 | 1,801,664 | +53,493 | 0.07% | 24,053,007 |
| 2024-03-04 | 2024-02-29 | 13.587 | 1,748,171 | -83,287 | 0.07% | 23,751,929 |
| 2024-03-01 | 2024-02-28 | 12.952 | 1,831,458 | +18,283 | 0.07% | 23,720,492 |
| 2024-02-28 | 2024-02-26 | 10.692 | 1,813,175 | +10,834 | 0.07% | 19,386,769 |
| 2024-02-27 | 2024-02-23 | 10.781 | 1,802,341 | +1,354 | 0.07% | 19,430,634 |
| 2024-02-26 | 2024-02-22 | 10.840 | 1,800,987 | +677 | 0.07% | 19,522,426 |
| 2024-02-22 | 2024-02-20 | 10.722 | 1,800,310 | +677 | 0.07% | 19,302,389 |
| 2024-02-15 | 2024-02-09 | 10.412 | 1,799,633 | +2,709 | 0.07% | 18,737,006 |
| 2024-02-14 | 2024-02-07 | 10.426 | 1,796,924 | -14,220 | 0.07% | 18,735,339 |
| 2024-02-08 | 2024-02-06 | 10.205 | 1,811,144 | +14,897 | 0.07% | 18,482,392 |
| 2024-02-06 | 2024-02-02 | 10.190 | 1,796,247 | +2,031 | 0.07% | 18,303,843 |
| 2024-02-05 | 2024-02-01 | 10.264 | 1,794,216 | +2,032 | 0.07% | 18,415,634 |
| 2024-02-02 | 2024-01-31 | 10.028 | 1,792,184 | +16,928 | 0.07% | 17,971,301 |
| 2024-02-01 | 2024-01-30 | 10.338 | 1,775,256 | +1,354 | 0.07% | 18,352,117 |
| 2024-01-31 | 2024-01-29 | 10.412 | 1,773,902 | +8,803 | 0.07% | 18,469,106 |
| 2024-01-30 | 2024-01-26 | 10.471 | 1,765,099 | +1,354 | 0.07% | 18,481,722 |
| 2024-01-29 | 2024-01-25 | 10.426 | 1,763,745 | +11,511 | 0.07% | 18,389,403 |
| 2024-01-23 | 2024-01-19 | 10.397 | 1,752,234 | -8,802 | 0.07% | 18,217,631 |
| 2024-01-22 | 2024-01-18 | 10.382 | 1,761,036 | +1,354 | 0.07% | 18,283,136 |
| 2024-01-18 | 2024-01-16 | 10.692 | 1,759,682 | -677 | 0.07% | 18,814,813 |
| 2024-01-17 | 2024-01-15 | 10.633 | 1,760,359 | -2,709 | 0.07% | 18,718,062 |
| 2024-01-16 | 2024-01-12 | 10.589 | 1,763,068 | +677 | 0.07% | 18,668,755 |
| 2024-01-04 | 2024-01-02 | 10.781 | 1,762,391 | -42,659 | 0.07% | 18,999,942 |
| 2024-01-02 | 2023-12-28 | 10.825 | 1,805,050 | +6,094 | 0.07% | 19,539,811 |
| 2023-12-29 | 2023-12-27 | 10.722 | 1,798,956 | -677 | 0.07% | 19,287,871 |
| 2023-12-28 | 2023-12-22 | 10.604 | 1,799,633 | +1,355 | 0.07% | 19,082,512 |
| 2023-12-21 | 2023-12-19 | 10.796 | 1,798,278 | -10,157 | 0.07% | 19,413,389 |
| 2023-12-20 | 2023-12-18 | 10.766 | 1,808,435 | -41,983 | 0.07% | 19,469,624 |
| 2023-12-19 | 2023-12-15 | 10.530 | 1,850,418 | -14,896 | 0.07% | 19,484,377 |
| 2023-12-18 | 2023-12-14 | 10.072 | 1,865,314 | +133,394 | 0.07% | 18,787,261 |
| 2023-12-15 | 2023-12-13 | 10.161 | 1,731,920 | +2,709 | 0.07% | 17,597,193 |
| 2023-12-14 | 2023-12-12 | 10.205 | 1,729,211 | -3,386 | 0.07% | 17,646,280 |
| 2023-12-13 | 2023-12-11 | 10.249 | 1,732,597 | +103,601 | 0.07% | 17,757,596 |
| 2023-12-11 | 2023-12-07 | 10.500 | 1,628,996 | -6,771 | 0.06% | 17,104,751 |
| 2023-12-08 | 2023-12-06 | 10.013 | 1,635,767 | +145,583 | 0.06% | 16,378,657 |
| 2023-12-07 | 2023-12-05 | 10.190 | 1,490,184 | +677 | 0.06% | 15,185,047 |
| 2023-12-05 | 2023-12-01 | 10.574 | 1,489,507 | +75,162 | 0.06% | 15,750,078 |
| 2023-12-04 | 2023-11-30 | 10.530 | 1,414,345 | +5,417 | 0.05% | 14,892,652 |
| 2023-12-01 | 2023-11-29 | 10.855 | 1,408,928 | +6,771 | 0.05% | 15,293,373 |
| 2023-11-30 | 2023-11-28 | 11.002 | 1,402,157 | -32,502 | 0.05% | 15,426,950 |
| 2023-11-29 | 2023-11-27 | 10.928 | 1,434,659 | +12,866 | 0.05% | 15,678,610 |
| 2023-11-28 | 2023-11-24 | 11.800 | 1,421,793 | -17,606 | 0.05% | 16,776,845 |
| 2023-11-27 | 2023-11-23 | 11.785 | 1,439,399 | +35,888 | 0.05% | 16,963,335 |
| 2023-11-22 | 2023-11-20 | 13.469 | 1,403,511 | -13,543 | 0.05% | 18,903,308 |
| 2023-11-21 | 2023-11-17 | 13.498 | 1,417,054 | +33,857 | 0.05% | 19,127,567 |
| 2023-11-20 | 2023-11-16 | 13.513 | 1,383,197 | +1,354 | 0.05% | 18,690,989 |
| 2023-11-17 | 2023-11-15 | 13.572 | 1,381,843 | -677 | 0.05% | 18,754,321 |
| 2023-11-14 | 2023-11-10 | 14.370 | 1,382,520 | +45,497 | 0.05% | 19,866,470 |
| 2023-11-13 | 2023-11-09 | 14.370 | 1,337,023 | -13,097 | 0.05% | 19,212,690 |
| 2023-11-10 | 2023-11-08 | 14.370 | 1,350,120 | -16,371 | 0.05% | 19,400,890 |
| 2023-11-07 | 2023-11-03 | 14.370 | 1,366,491 | +16,371 | 0.05% | 19,636,138 |
| 2023-11-06 | 2023-11-02 | 14.202 | 1,350,120 | -402,076 | 0.05% | 19,174,100 |
| 2023-10-24 | 2023-10-19 | 14.125 | 1,752,196 | -655 | 0.07% | 24,750,506 |
| 2023-10-19 | 2023-10-17 | 14.125 | 1,752,851 | -34,052 | 0.07% | 24,759,758 |
| 2023-10-18 | 2023-10-16 | 14.110 | 1,786,903 | +23,574 | 0.07% | 25,213,470 |
| 2023-10-17 | 2023-10-13 | 14.156 | 1,763,329 | -1,310 | 0.07% | 24,961,619 |
| 2023-10-16 | 2023-10-12 | 13.851 | 1,764,639 | +132,935 | 0.07% | 24,441,217 |
| 2023-10-13 | 2023-10-11 | 13.789 | 1,631,704 | +11,787 | 0.06% | 22,500,325 |
| 2023-10-12 | 2023-10-10 | 13.835 | 1,619,917 | +2,619 | 0.06% | 22,412,001 |
| 2023-10-11 | 2023-10-09 | 13.820 | 1,617,298 | +125,731 | 0.06% | 22,351,069 |
| 2023-09-28 | 2023-09-26 | 13.652 | 1,491,567 | -2,619 | 0.06% | 20,362,915 |
| 2023-09-27 | 2023-09-25 | 13.637 | 1,494,186 | -655 | 0.06% | 20,375,853 |
| 2023-09-25 | 2023-09-21 | 13.667 | 1,494,841 | -1,965 | 0.06% | 20,430,439 |
| 2023-09-22 | 2023-09-20 | 13.652 | 1,496,806 | +1,310 | 0.06% | 20,434,438 |
| 2023-09-21 | 2023-09-19 | 13.652 | 1,495,496 | -655 | 0.06% | 20,416,554 |
| 2023-09-20 | 2023-09-18 | 13.667 | 1,496,151 | -3,274 | 0.06% | 20,448,343 |
| 2023-09-19 | 2023-09-15 | 13.667 | 1,499,425 | -655 | 0.06% | 20,493,090 |
| 2023-09-18 | 2023-09-14 | 13.698 | 1,500,080 | -1,310 | 0.06% | 20,547,857 |
| 2023-09-15 | 2023-09-13 | 13.683 | 1,501,390 | +103,466 | 0.06% | 20,542,874 |
| 2023-09-14 | 2023-09-12 | 13.667 | 1,397,924 | +2,620 | 0.05% | 19,105,846 |
| 2023-09-13 | 2023-09-11 | 13.637 | 1,395,304 | +15,061 | 0.05% | 19,027,423 |
| 2023-09-12 | 2023-09-07 | 13.621 | 1,380,243 | +199,729 | 0.05% | 18,800,962 |
| 2023-09-11 | 2023-09-06 | 13.576 | 1,180,514 | +100,846 | 0.05% | 16,026,274 |
| 2023-09-07 | 2023-09-05 | 13.606 | 1,079,668 | +1,310 | 0.04% | 14,690,196 |
| 2023-09-06 | 2023-09-04 | 13.637 | 1,078,358 | +104,121 | 0.04% | 14,705,307 |
| 2023-09-05 | 2023-08-31 | 13.637 | 974,237 | +96,262 | 0.04% | 13,285,434 |
| 2023-08-31 | 2023-08-29 | 13.667 | 877,975 | +1,310 | 0.03% | 11,999,547 |
| 2023-08-28 | 2023-08-24 | 13.683 | 876,665 | +77,272 | 0.03% | 11,995,030 |
| 2023-08-25 | 2023-08-23 | 13.667 | 799,393 | -1,310 | 0.03% | 10,925,543 |
| 2023-08-24 | 2023-08-22 | 13.667 | 800,703 | +3,929 | 0.03% | 10,943,447 |
| 2023-08-23 | 2023-08-21 | 13.667 | 796,774 | +98,882 | 0.03% | 10,889,749 |
| 2023-08-18 | 2023-08-16 | 13.713 | 697,892 | +37,982 | 0.03% | 9,570,271 |
| 2023-08-11 | 2023-08-09 | 13.667 | 659,910 | +1,309 | 0.03% | 9,019,187 |
| 2023-08-10 | 2023-08-08 | 13.637 | 658,601 | -2,619 | 0.03% | 8,981,182 |
| 2023-08-08 | 2023-08-04 | 13.621 | 661,220 | -14,407 | 0.03% | 9,006,800 |
| 2023-08-07 | 2023-08-03 | 13.606 | 675,627 | -13,752 | 0.03% | 9,192,727 |
| 2023-07-28 | 2023-07-26 | 13.667 | 689,379 | -1,309 | 0.03% | 9,421,949 |
| 2023-07-25 | 2023-07-21 | 13.667 | 690,688 | -3,274 | 0.03% | 9,439,840 |
| 2023-07-24 | 2023-07-20 | 13.667 | 693,962 | -655 | 0.03% | 9,484,586 |
| 2023-07-20 | 2023-07-18 | 13.683 | 694,617 | -19,646 | 0.03% | 9,504,146 |
| 2023-07-19 | 2023-07-14 | 13.683 | 714,263 | -1,964 | 0.03% | 9,772,953 |
| 2023-07-18 | 2023-07-13 | 13.683 | 716,227 | +1,964 | 0.03% | 9,799,826 |
| 2023-07-14 | 2023-07-12 | 13.683 | 714,263 | -21,610 | 0.03% | 9,772,953 |
| 2023-07-13 | 2023-07-11 | 13.683 | 735,873 | -107,395 | 0.03% | 10,068,634 |
| 2023-07-12 | 2023-07-10 | 13.637 | 843,268 | -2,619 | 0.03% | 11,499,441 |
| 2023-07-11 | 2023-07-07 | 13.637 | 845,887 | -32,743 | 0.03% | 11,535,156 |
| 2023-07-10 | 2023-07-06 | 13.698 | 878,630 | -167,641 | 0.03% | 12,035,334 |
| 2023-07-07 | 2023-07-05 | 13.606 | 1,046,271 | -6,548 | 0.04% | 14,235,790 |
| 2023-07-06 | 2023-07-04 | 13.606 | 1,052,819 | -488,516 | 0.04% | 14,324,883 |
| 2023-07-05 | 2023-07-03 | 13.591 | 1,541,335 | -481,314 | 0.06% | 20,948,200 |
| 2023-07-04 | 2023-06-30 | 13.576 | 2,022,649 | -111,978 | 0.08% | 27,458,825 |
| 2023-07-03 | 2023-06-29 | 13.560 | 2,134,627 | -9,168 | 0.08% | 28,946,405 |
| 2023-06-30 | 2023-06-28 | 13.560 | 2,143,795 | -1,965 | 0.08% | 29,070,727 |
| 2023-06-29 | 2023-06-27 | 13.591 | 2,145,760 | -1,136,816 | 0.08% | 29,162,907 |
| 2023-06-26 | 2023-06-21 | 11.438 | 3,282,576 | +22,265 | 0.13% | 37,545,360 |
| 2023-06-23 | 2023-06-20 | 11.270 | 3,260,311 | +26,849 | 0.13% | 36,743,038 |
| 2023-06-21 | 2023-06-19 | 11.316 | 3,233,462 | +32,088 | 0.13% | 36,588,587 |
| 2023-06-20 | 2023-06-16 | 11.270 | 3,201,374 | +422,376 | 0.13% | 36,078,830 |
| 2023-06-19 | 2023-06-15 | 11.224 | 2,778,998 | +163,712 | 0.11% | 31,191,427 |
| 2023-06-16 | 2023-06-14 | 11.316 | 2,615,286 | +214,790 | 0.10% | 29,593,550 |
| 2023-06-15 | 2023-06-13 | 11.316 | 2,400,496 | +22,265 | 0.09% | 27,163,071 |
| 2023-06-14 | 2023-06-12 | 11.377 | 2,378,231 | +168,951 | 0.09% | 27,056,398 |
| 2023-06-13 | 2023-06-09 | 11.209 | 2,209,280 | +159,783 | 0.09% | 24,763,184 |
| 2023-06-12 | 2023-06-08 | 10.964 | 2,049,497 | +70,068 | 0.08% | 22,471,466 |
| 2023-06-09 | 2023-06-07 | 10.705 | 1,979,429 | +96,263 | 0.08% | 21,189,349 |
| 2023-06-08 | 2023-06-06 | 10.659 | 1,883,166 | +58,282 | 0.07% | 20,072,603 |
| 2023-06-07 | 2023-06-05 | 10.522 | 1,824,884 | +21,609 | 0.07% | 19,200,571 |
| 2023-06-06 | 2023-06-02 | 10.354 | 1,803,275 | -654 | 0.07% | 18,670,301 |
| 2023-06-02 | 2023-05-31 | 9.865 | 1,803,929 | -5,894 | 0.07% | 17,795,559 |
| 2023-05-30 | 2023-05-25 | 10.247 | 1,809,823 | +3,274 | 0.07% | 18,544,635 |
| 2023-05-24 | 2023-05-22 | 10.338 | 1,806,549 | +4,584 | 0.07% | 18,676,611 |
| 2023-05-23 | 2023-05-19 | 10.369 | 1,801,965 | -3,929 | 0.07% | 18,684,255 |
| 2023-05-22 | 2023-05-18 | 10.399 | 1,805,894 | +33,397 | 0.07% | 18,780,149 |
| 2023-05-16 | 2023-05-12 | 10.506 | 1,772,497 | +3,275 | 0.07% | 18,622,313 |
| 2023-05-15 | 2023-05-11 | 10.598 | 1,769,222 | +3,929 | 0.07% | 18,750,008 |
| 2023-05-12 | 2023-05-10 | 10.613 | 1,765,293 | +654 | 0.07% | 18,735,327 |
| 2023-05-03 | 2023-04-28 | 10.369 | 1,764,639 | -4,583 | 0.07% | 18,297,229 |
| 2023-05-02 | 2023-04-27 | 10.399 | 1,769,222 | +654 | 0.07% | 18,398,784 |
| 2023-04-27 | 2023-04-25 | 10.277 | 1,768,568 | +1,310 | 0.07% | 18,175,924 |
| 2023-04-06 | 2023-04-03 | 10.644 | 1,767,258 | +655 | 0.07% | 18,810,156 |
| 2023-03-31 | 2023-03-29 | 10.399 | 1,766,603 | -1,310 | 0.07% | 18,371,548 |
| 2023-03-29 | 2023-03-27 | 10.277 | 1,767,913 | +655 | 0.07% | 18,169,192 |
| 2023-03-20 | 2023-03-16 | 11.382 | 1,767,258 | +74,255 | 0.07% | 20,114,069 |
| 2023-03-17 | 2023-03-15 | 11.541 | 1,693,003 | -15,684 | 0.07% | 19,538,808 |
| 2023-03-16 | 2023-03-14 | 11.254 | 1,708,687 | -32,621 | 0.07% | 19,229,544 |
| 2023-03-15 | 2023-03-13 | 11.350 | 1,741,308 | -42,031 | 0.07% | 19,763,205 |
| 2023-03-09 | 2023-03-07 | 11.461 | 1,783,339 | +627 | 0.07% | 20,439,232 |
| 2023-03-08 | 2023-03-06 | 11.525 | 1,782,712 | +10,665 | 0.07% | 20,545,715 |
| 2023-03-06 | 2023-03-02 | 11.158 | 1,772,047 | +15,683 | 0.07% | 19,773,113 |
| 2023-03-03 | 2023-03-01 | 11.206 | 1,756,364 | +1,882 | 0.07% | 19,682,109 |
| 2023-03-02 | 2023-02-28 | 11.015 | 1,754,482 | +16,938 | 0.07% | 19,325,411 |
| 2023-03-01 | 2023-02-27 | 10.776 | 1,737,544 | +35,758 | 0.07% | 18,723,381 |
| 2023-02-28 | 2023-02-24 | 10.983 | 1,701,786 | +42,659 | 0.07% | 18,690,716 |
| 2023-02-27 | 2023-02-23 | 11.493 | 1,659,127 | +627 | 0.07% | 19,068,506 |
| 2023-02-24 | 2023-02-22 | 11.892 | 1,658,500 | -627 | 0.07% | 19,722,233 |
| 2023-02-23 | 2023-02-21 | 12.003 | 1,659,127 | -2,510 | 0.07% | 19,914,820 |
| 2023-02-22 | 2023-02-20 | 11.860 | 1,661,637 | +628 | 0.07% | 19,706,562 |
| 2023-02-20 | 2023-02-16 | 11.828 | 1,661,009 | -1,255 | 0.07% | 19,646,160 |
| 2023-02-15 | 2023-02-13 | 11.923 | 1,662,264 | -1,882 | 0.07% | 19,819,987 |
| 2023-02-14 | 2023-02-10 | 11.955 | 1,664,146 | -627 | 0.07% | 19,895,482 |
| 2023-02-13 | 2023-02-09 | 11.908 | 1,664,773 | -2,510 | 0.07% | 19,823,366 |
| 2023-02-10 | 2023-02-08 | 11.796 | 1,667,283 | -1,254 | 0.07% | 19,667,213 |
| 2023-02-09 | 2023-02-07 | 11.748 | 1,668,537 | +1,254 | 0.07% | 19,602,213 |
| 2023-02-07 | 2023-02-03 | 11.892 | 1,667,283 | +1,882 | 0.07% | 19,826,677 |
| 2023-02-06 | 2023-02-02 | 11.955 | 1,665,401 | -627 | 0.07% | 19,910,486 |
| 2023-02-02 | 2023-01-31 | 11.764 | 1,666,028 | -6,901 | 0.07% | 19,599,294 |
| 2023-02-01 | 2023-01-30 | 11.764 | 1,672,929 | -627 | 0.07% | 19,680,478 |
| 2023-01-20 | 2023-01-18 | 11.190 | 1,673,556 | +1,882 | 0.07% | 18,727,471 |
| 2023-01-18 | 2023-01-16 | 11.413 | 1,671,674 | -627 | 0.07% | 19,079,474 |
| 2023-01-17 | 2023-01-13 | 11.190 | 1,672,301 | +1,882 | 0.07% | 18,713,427 |
| 2023-01-16 | 2023-01-12 | 10.935 | 1,670,419 | -6,274 | 0.07% | 18,266,331 |
| 2023-01-13 | 2023-01-11 | 10.776 | 1,676,693 | -627 | 0.07% | 18,067,665 |
| 2023-01-11 | 2023-01-09 | 10.999 | 1,677,320 | -256,579 | 0.07% | 18,448,744 |
| 2023-01-09 | 2023-01-05 | 10.967 | 1,933,899 | +6,273 | 0.08% | 21,209,186 |
| 2023-01-06 | 2023-01-04 | 10.919 | 1,927,626 | +19,447 | 0.08% | 21,048,208 |
| 2023-01-05 | 2023-01-03 | 10.840 | 1,908,179 | +3,764 | 0.08% | 20,683,775 |
| 2023-01-04 | 2022-12-30 | 10.760 | 1,904,415 | +8,156 | 0.08% | 20,491,188 |
| 2023-01-03 | 2022-12-29 | 10.808 | 1,896,259 | -1,255 | 0.08% | 20,494,113 |
| 2022-12-30 | 2022-12-28 | 10.935 | 1,897,514 | -17,565 | 0.08% | 20,749,655 |
| 2022-12-29 | 2022-12-23 | 10.728 | 1,915,079 | -1,882 | 0.08% | 20,544,876 |
| 2022-12-28 | 2022-12-22 | 10.776 | 1,916,961 | -21,330 | 0.08% | 20,656,738 |
| 2022-12-23 | 2022-12-21 | 10.632 | 1,938,291 | +2,510 | 0.08% | 20,608,510 |
| 2022-12-22 | 2022-12-20 | 10.648 | 1,935,781 | -32,622 | 0.08% | 20,612,680 |
| 2022-12-21 | 2022-12-19 | 10.728 | 1,968,403 | -627 | 0.08% | 21,116,934 |
| 2022-12-19 | 2022-12-15 | 10.760 | 1,969,030 | -627 | 0.08% | 21,186,435 |
| 2022-12-15 | 2022-12-13 | 10.903 | 1,969,657 | +286,691 | 0.08% | 21,475,757 |
| 2022-12-14 | 2022-12-12 | 10.298 | 1,682,966 | -1,882 | 0.07% | 17,330,442 |
| 2022-12-13 | 2022-12-09 | 10.377 | 1,684,848 | +27,603 | 0.07% | 17,484,108 |
| 2022-12-12 | 2022-12-08 | 10.218 | 1,657,245 | +1,882 | 0.07% | 16,933,492 |
| 2022-12-09 | 2022-12-07 | 10.266 | 1,655,363 | +13,801 | 0.07% | 16,993,424 |
| 2022-12-08 | 2022-12-06 | 10.282 | 1,641,562 | +1,882 | 0.07% | 16,877,914 |
| 2022-12-07 | 2022-12-05 | 10.138 | 1,639,680 | +1,882 | 0.07% | 16,623,329 |
| 2022-12-02 | 2022-11-30 | 10.218 | 1,637,798 | +1,255 | 0.07% | 16,734,785 |
| 2022-12-01 | 2022-11-29 | 10.043 | 1,636,543 | +2,509 | 0.07% | 16,435,001 |
| 2022-11-28 | 2022-11-24 | 10.074 | 1,634,034 | -627 | 0.07% | 16,461,899 |
| 2022-11-25 | 2022-11-23 | 9.612 | 1,634,661 | +627 | 0.07% | 15,712,554 |
| 2022-11-24 | 2022-11-22 | 10.721 | 1,634,034 | -1,255 | 0.07% | 17,518,847 |
| 2022-11-23 | 2022-11-21 | 10.721 | 1,635,289 | +79,807 | 0.07% | 17,532,302 |
| 2022-11-22 | 2022-11-18 | 10.654 | 1,555,482 | +1,193 | 0.07% | 16,572,444 |
| 2022-11-17 | 2022-11-15 | 10.755 | 1,554,289 | +2,985 | 0.07% | 16,715,958 |
| 2022-11-16 | 2022-11-14 | 10.688 | 1,551,304 | +3,582 | 0.07% | 16,579,905 |
| 2022-11-14 | 2022-11-10 | 10.185 | 1,547,722 | +597 | 0.07% | 15,763,803 |
| 2022-11-11 | 2022-11-09 | 10.219 | 1,547,125 | +1,791 | 0.07% | 15,809,557 |
| 2022-11-10 | 2022-11-08 | 10.219 | 1,545,334 | +18,505 | 0.07% | 15,791,255 |
| 2022-11-09 | 2022-11-07 | 10.101 | 1,526,829 | +123,568 | 0.07% | 15,423,118 |
| 2022-11-08 | 2022-11-04 | 9.867 | 1,403,261 | +1,791 | 0.06% | 13,845,805 |
| 2022-11-07 | 2022-11-03 | 9.565 | 1,401,470 | +68,649 | 0.06% | 13,405,542 |
| 2022-11-04 | 2022-11-02 | 9.766 | 1,332,821 | +42,980 | 0.06% | 13,016,818 |
| 2022-11-03 | 2022-11-01 | 9.549 | 1,289,841 | -5,373 | 0.06% | 12,316,165 |
| 2022-11-02 | 2022-10-31 | 9.331 | 1,295,214 | +2,985 | 0.06% | 12,085,404 |
| 2022-11-01 | 2022-10-28 | 9.415 | 1,292,229 | +2,985 | 0.06% | 12,165,788 |
| 2022-10-31 | 2022-10-27 | 9.666 | 1,289,244 | -4,776 | 0.06% | 12,461,645 |
| 2022-10-28 | 2022-10-26 | 9.716 | 1,294,020 | +14,327 | 0.06% | 12,572,841 |
| 2022-10-27 | 2022-10-25 | 9.381 | 1,279,693 | +87,154 | 0.05% | 12,004,893 |
| 2022-10-26 | 2022-10-24 | 9.565 | 1,192,539 | -22,684 | 0.05% | 11,407,045 |
| 2022-10-25 | 2022-10-21 | 10.034 | 1,215,223 | +21,490 | 0.05% | 12,194,030 |
| 2022-10-21 | 2022-10-19 | 10.202 | 1,193,733 | +2,985 | 0.05% | 12,178,364 |
| 2022-10-20 | 2022-10-18 | 10.185 | 1,190,748 | +597 | 0.05% | 12,127,964 |
| 2022-10-19 | 2022-10-17 | 9.951 | 1,190,151 | +5,969 | 0.05% | 11,842,761 |
| 2022-10-18 | 2022-10-14 | 10.554 | 1,184,182 | +597 | 0.05% | 12,497,509 |
| 2022-10-13 | 2022-10-11 | 11.475 | 1,183,585 | -19,102 | 0.05% | 13,581,711 |
| 2022-10-12 | 2022-10-10 | 11.659 | 1,202,687 | -2,388 | 0.05% | 14,022,528 |
| 2022-09-30 | 2022-09-28 | 11.810 | 1,205,075 | -1,194 | 0.05% | 14,232,056 |
| 2022-09-29 | 2022-09-27 | 12.212 | 1,206,269 | -13,729 | 0.05% | 14,731,133 |
| 2022-09-28 | 2022-09-26 | 12.262 | 1,219,998 | +13,729 | 0.05% | 14,960,106 |
| 2022-09-23 | 2022-09-21 | 13.284 | 1,206,269 | -5,969 | 0.05% | 16,024,401 |
| 2022-09-20 | 2022-09-16 | 12.731 | 1,212,238 | -4,179 | 0.05% | 15,433,554 |
| 2022-09-19 | 2022-09-15 | 13.100 | 1,216,417 | -597 | 0.05% | 15,935,060 |
| 2022-09-15 | 2022-09-13 | 12.899 | 1,217,014 | -597 | 0.05% | 15,698,233 |
| 2022-09-13 | 2022-09-08 | 12.731 | 1,217,611 | +11,939 | 0.05% | 15,501,960 |
| 2022-09-06 | 2022-09-02 | 12.748 | 1,205,672 | +17,909 | 0.05% | 15,370,157 |
| 2022-09-01 | 2022-08-30 | 12.832 | 1,187,763 | +597 | 0.05% | 15,241,335 |
| 2022-08-30 | 2022-08-26 | 12.932 | 1,187,166 | +20,893 | 0.05% | 15,352,999 |
| 2022-08-22 | 2022-08-18 | 13.167 | 1,166,273 | -1,194 | 0.05% | 15,356,323 |
| 2022-08-18 | 2022-08-16 | 13.234 | 1,167,467 | +42,980 | 0.05% | 15,450,273 |
| 2022-08-15 | 2022-08-11 | 12.932 | 1,124,487 | -597 | 0.05% | 14,542,404 |
| 2022-08-12 | 2022-08-10 | 12.430 | 1,125,084 | +597 | 0.05% | 13,984,705 |
| 2022-08-04 | 2022-08-02 | 12.648 | 1,124,487 | -11,939 | 0.05% | 14,222,169 |
| 2022-08-03 | 2022-08-01 | 12.983 | 1,136,426 | -11,939 | 0.05% | 14,753,917 |
| 2022-08-02 | 2022-07-29 | 13.033 | 1,148,365 | -11,939 | 0.05% | 14,966,629 |
| 2022-08-01 | 2022-07-28 | 13.066 | 1,160,304 | -17,908 | 0.05% | 15,161,105 |
| 2022-07-28 | 2022-07-26 | 13.117 | 1,178,212 | +597 | 0.05% | 15,454,311 |
| 2022-07-20 | 2022-07-18 | 13.150 | 1,177,615 | -4,179 | 0.05% | 15,485,935 |
| 2022-07-15 | 2022-07-13 | 12.765 | 1,181,794 | +2,985 | 0.05% | 15,085,552 |
| 2022-07-14 | 2022-07-12 | 12.681 | 1,178,809 | -6,567 | 0.05% | 14,948,712 |
| 2022-07-11 | 2022-07-07 | 12.480 | 1,185,376 | -4,178 | 0.05% | 14,793,702 |
| 2022-07-08 | 2022-07-06 | 12.530 | 1,189,554 | -3,582 | 0.05% | 14,905,626 |
| 2022-07-06 | 2022-07-04 | 12.597 | 1,193,136 | +597 | 0.05% | 15,030,459 |
| 2022-06-30 | 2022-06-28 | 12.782 | 1,192,539 | +597 | 0.05% | 15,242,689 |
| 2022-06-29 | 2022-06-27 | 12.597 | 1,191,942 | +4,179 | 0.05% | 15,015,418 |
| 2022-06-28 | 2022-06-24 | 12.229 | 1,187,763 | -1,791 | 0.05% | 14,525,032 |
| 2022-06-27 | 2022-06-23 | 12.246 | 1,189,554 | +597 | 0.05% | 14,566,862 |
| 2022-06-23 | 2022-06-21 | 12.262 | 1,188,957 | +1,791 | 0.05% | 14,579,468 |
| 2022-06-21 | 2022-06-17 | 12.095 | 1,187,166 | +597 | 0.05% | 14,358,633 |
| 2022-06-20 | 2022-06-16 | 12.396 | 1,186,569 | +2,387 | 0.05% | 14,709,204 |
| 2022-06-17 | 2022-06-15 | 12.514 | 1,184,182 | +5,970 | 0.05% | 14,818,475 |
| 2022-06-10 | 2022-06-08 | 13.066 | 1,178,212 | -18,506 | 0.05% | 15,395,100 |
| 2022-06-09 | 2022-06-07 | 13.201 | 1,196,718 | -9,551 | 0.05% | 15,797,287 |
| 2022-06-08 | 2022-06-06 | 13.335 | 1,206,269 | -14,326 | 0.05% | 16,085,023 |
| 2022-05-31 | 2022-05-27 | 13.301 | 1,220,595 | -20,894 | 0.05% | 16,235,159 |
| 2022-05-30 | 2022-05-26 | 13.201 | 1,241,489 | -4,775 | 0.05% | 16,388,287 |
| 2022-05-27 | 2022-05-25 | 13.318 | 1,246,264 | -9,551 | 0.05% | 16,597,460 |
| 2022-05-26 | 2022-05-24 | 13.402 | 1,255,815 | -4,179 | 0.05% | 16,829,845 |
| 2022-05-25 | 2022-05-23 | 13.619 | 1,259,994 | -6,566 | 0.05% | 17,160,245 |
| 2022-05-24 | 2022-05-20 | 13.318 | 1,266,560 | +2,984 | 0.05% | 16,867,758 |
| 2022-05-23 | 2022-05-19 | 13.234 | 1,263,576 | -17,908 | 0.05% | 16,722,181 |
| 2022-05-20 | 2022-05-18 | 13.301 | 1,281,484 | +8,357 | 0.05% | 17,045,045 |
| 2022-05-19 | 2022-05-17 | 12.279 | 1,273,127 | +14,924 | 0.05% | 15,632,922 |
| 2022-05-13 | 2022-05-11 | 11.760 | 1,258,203 | +4,179 | 0.05% | 14,796,271 |
| 2022-04-29 | 2022-04-27 | 11.743 | 1,254,024 | -3,582 | 0.05% | 14,726,120 |
| 2022-04-28 | 2022-04-26 | 11.676 | 1,257,606 | +20,893 | 0.05% | 14,683,914 |
| 2022-04-27 | 2022-04-25 | 11.726 | 1,236,713 | +2,388 | 0.05% | 14,502,118 |
| 2022-04-25 | 2022-04-21 | 11.760 | 1,234,325 | +4,178 | 0.05% | 14,515,470 |
| 2022-04-21 | 2022-04-19 | 11.894 | 1,230,147 | +1,791 | 0.05% | 14,631,196 |
| 2022-04-20 | 2022-04-14 | 11.894 | 1,228,356 | +597 | 0.05% | 14,609,894 |
| 2022-04-14 | 2022-04-12 | 11.877 | 1,227,759 | +5,373 | 0.05% | 14,582,226 |
| 2022-04-13 | 2022-04-11 | 11.978 | 1,222,386 | +8,954 | 0.05% | 14,641,274 |
| 2022-04-08 | 2022-04-06 | 12.078 | 1,213,432 | -6,566 | 0.05% | 14,655,990 |
| 2022-04-01 | 2022-03-30 | 12.095 | 1,219,998 | -7,761 | 0.05% | 14,755,733 |
| 2022-03-31 | 2022-03-29 | 12.095 | 1,227,759 | +597 | 0.05% | 14,849,601 |
| 2022-03-30 | 2022-03-28 | 12.195 | 1,227,162 | +14,327 | 0.05% | 14,965,724 |
| 2022-03-25 | 2022-03-23 | 12.028 | 1,212,835 | +4,775 | 0.05% | 14,587,828 |
| 2022-03-24 | 2022-03-22 | 12.179 | 1,208,060 | +5,970 | 0.05% | 14,712,530 |
| 2022-03-23 | 2022-03-21 | 12.112 | 1,202,090 | +3,582 | 0.05% | 14,559,275 |
| 2022-03-21 | 2022-03-17 | 13.167 | 1,198,508 | +42,660 | 0.05% | 15,780,459 |
| 2022-03-18 | 2022-03-16 | 12.609 | 1,155,848 | +14,335 | 0.05% | 14,573,731 |
| 2022-03-17 | 2022-03-15 | 12.120 | 1,141,513 | -2,294 | 0.05% | 13,835,581 |
| 2022-03-10 | 2022-03-08 | 12.766 | 1,143,807 | -1,146 | 0.05% | 14,601,436 |
| 2022-03-09 | 2022-03-07 | 12.748 | 1,144,953 | +4,013 | 0.05% | 14,596,098 |
| 2022-03-04 | 2022-03-02 | 12.923 | 1,140,940 | +574 | 0.05% | 14,743,913 |
| 2022-03-03 | 2022-03-01 | 13.254 | 1,140,366 | +2,867 | 0.05% | 15,114,354 |
| 2022-02-25 | 2022-02-23 | 13.655 | 1,137,499 | +2,867 | 0.05% | 15,532,613 |
| 2022-02-24 | 2022-02-22 | 13.498 | 1,134,632 | -3,440 | 0.05% | 15,315,378 |
| 2022-02-17 | 2022-02-15 | 14.021 | 1,138,072 | -1,147 | 0.05% | 15,957,231 |
| 2022-02-14 | 2022-02-10 | 13.864 | 1,139,219 | +1,720 | 0.05% | 15,794,507 |
| 2022-02-10 | 2022-02-08 | 13.742 | 1,137,499 | +3,440 | 0.05% | 15,631,800 |
| 2022-02-09 | 2022-02-07 | 13.638 | 1,134,059 | +45,874 | 0.05% | 15,465,862 |
| 2022-01-27 | 2022-01-25 | 13.359 | 1,088,185 | -47,020 | 0.05% | 14,536,613 |
| 2022-01-25 | 2022-01-21 | 13.655 | 1,135,205 | -574 | 0.05% | 15,501,288 |
| 2022-01-20 | 2022-01-18 | 13.359 | 1,135,779 | -11,468 | 0.05% | 15,172,402 |
| 2022-01-19 | 2022-01-17 | 13.306 | 1,147,247 | -5,734 | 0.05% | 15,265,576 |
| 2022-01-12 | 2022-01-10 | 12.957 | 1,152,981 | -4,588 | 0.05% | 14,939,728 |
| 2021-12-30 | 2021-12-28 | 12.748 | 1,157,569 | +3,441 | 0.05% | 14,756,929 |
| 2021-12-29 | 2021-12-24 | 12.365 | 1,154,128 | +4,014 | 0.05% | 14,270,262 |
| 2021-12-21 | 2021-12-17 | 12.539 | 1,150,114 | -574 | 0.05% | 14,421,204 |
| 2021-12-15 | 2021-12-13 | 12.731 | 1,150,688 | +574 | 0.05% | 14,649,142 |
| 2021-12-08 | 2021-12-06 | 12.644 | 1,150,114 | -5,161 | 0.05% | 14,541,548 |
| 2021-12-07 | 2021-12-03 | 12.766 | 1,155,275 | +574 | 0.05% | 14,747,832 |
| 2021-12-02 | 2021-11-30 | 12.696 | 1,154,701 | -1,147 | 0.05% | 14,659,956 |
| 2021-12-01 | 2021-11-29 | 12.766 | 1,155,848 | -5,161 | 0.05% | 14,755,147 |
| 2021-11-30 | 2021-11-26 | 12.905 | 1,161,009 | +573 | 0.05% | 14,983,009 |
| 2021-11-29 | 2021-11-25 | 13.149 | 1,160,436 | -4,014 | 0.05% | 15,258,937 |
| 2021-11-26 | 2021-11-24 | 12.923 | 1,164,450 | +2,868 | 0.05% | 15,047,723 |
| 2021-11-25 | 2021-11-23 | 14.356 | 1,161,582 | +4,013 | 0.05% | 16,675,429 |
| 2021-11-24 | 2021-11-22 | 14.175 | 1,157,569 | +43,848 | 0.05% | 16,407,998 |
| 2021-11-22 | 2021-11-18 | 14.011 | 1,113,721 | -73,376 | 0.05% | 15,604,787 |
| 2021-11-19 | 2021-11-17 | 13.975 | 1,187,097 | -36,963 | 0.06% | 16,589,853 |
| 2021-11-18 | 2021-11-16 | 14.030 | 1,224,060 | +552 | 0.06% | 17,172,978 |
| 2021-11-16 | 2021-11-12 | 14.138 | 1,223,508 | -17,654 | 0.06% | 17,298,298 |
| 2021-11-15 | 2021-11-11 | 14.175 | 1,241,162 | -2,759 | 0.06% | 17,592,889 |
| 2021-11-12 | 2021-11-10 | 14.102 | 1,243,921 | -7,172 | 0.06% | 17,541,808 |
| 2021-11-11 | 2021-11-09 | 14.030 | 1,251,093 | -6,069 | 0.06% | 17,552,238 |
| 2021-11-09 | 2021-11-05 | 13.812 | 1,257,162 | -551 | 0.06% | 17,363,936 |
| 2021-11-08 | 2021-11-04 | 13.975 | 1,257,713 | +4,413 | 0.06% | 17,576,722 |
| 2021-11-05 | 2021-11-03 | 13.812 | 1,253,300 | -551 | 0.06% | 17,310,594 |
| 2021-11-04 | 2021-11-02 | 13.721 | 1,253,851 | -2,207 | 0.06% | 17,204,567 |
| 2021-11-03 | 2021-11-01 | 13.848 | 1,256,058 | -1,655 | 0.06% | 17,394,222 |
| 2021-11-02 | 2021-10-29 | 14.030 | 1,257,713 | -552 | 0.06% | 17,645,114 |
| 2021-11-01 | 2021-10-28 | 14.102 | 1,258,265 | +14,344 | 0.06% | 17,744,087 |
| 2021-10-29 | 2021-10-27 | 14.138 | 1,243,921 | -10,482 | 0.06% | 17,586,902 |
| 2021-10-28 | 2021-10-26 | 14.247 | 1,254,403 | +15,999 | 0.06% | 17,871,524 |
| 2021-10-25 | 2021-10-21 | 14.138 | 1,238,404 | -6,069 | 0.06% | 17,508,901 |
| 2021-10-22 | 2021-10-20 | 14.138 | 1,244,473 | +552 | 0.06% | 17,594,707 |
| 2021-10-21 | 2021-10-19 | 14.138 | 1,243,921 | -36,963 | 0.06% | 17,586,902 |
| 2021-10-20 | 2021-10-18 | 14.066 | 1,280,884 | +24,826 | 0.06% | 18,016,626 |
| 2021-10-19 | 2021-10-15 | 13.993 | 1,256,058 | +6,068 | 0.06% | 17,576,360 |
| 2021-10-18 | 2021-10-12 | 13.703 | 1,249,990 | -2,758 | 0.06% | 17,128,932 |
| 2021-10-12 | 2021-10-08 | 13.649 | 1,252,748 | -5,517 | 0.06% | 17,098,604 |
| 2021-09-29 | 2021-09-27 | 12.743 | 1,258,265 | +8,275 | 0.06% | 16,033,539 |
| 2021-09-16 | 2021-09-14 | 13.939 | 1,249,990 | +20,413 | 0.06% | 17,423,477 |
| 2021-09-13 | 2021-09-09 | 13.685 | 1,229,577 | +8,275 | 0.06% | 16,826,920 |
| 2021-09-10 | 2021-09-08 | 13.594 | 1,221,302 | +552 | 0.06% | 16,602,989 |
| 2021-09-09 | 2021-09-07 | 13.740 | 1,220,750 | +3,310 | 0.06% | 16,772,503 |
| 2021-09-07 | 2021-09-03 | 13.359 | 1,217,440 | +552 | 0.06% | 16,263,612 |
| 2021-09-03 | 2021-09-01 | 13.594 | 1,216,888 | -22,068 | 0.06% | 16,542,983 |
| 2021-09-02 | 2021-08-31 | 13.685 | 1,238,956 | +25,378 | 0.06% | 16,955,273 |
| 2021-08-26 | 2021-08-24 | 13.468 | 1,213,578 | -22,619 | 0.06% | 16,344,004 |
| 2021-08-25 | 2021-08-23 | 13.504 | 1,236,197 | +9,930 | 0.06% | 16,693,443 |
| 2021-08-24 | 2021-08-20 | 13.214 | 1,226,267 | +9,379 | 0.06% | 16,203,712 |
| 2021-08-23 | 2021-08-19 | 13.250 | 1,216,888 | +552 | 0.06% | 16,123,894 |
| 2021-08-20 | 2021-08-18 | 13.540 | 1,216,336 | +19,309 | 0.06% | 16,469,337 |
| 2021-08-19 | 2021-08-17 | 13.286 | 1,197,027 | +2,207 | 0.06% | 15,904,128 |
| 2021-08-17 | 2021-08-13 | 13.449 | 1,194,820 | -552 | 0.06% | 16,069,721 |
| 2021-08-16 | 2021-08-12 | 13.613 | 1,195,372 | +30,895 | 0.06% | 16,272,151 |
| 2021-08-13 | 2021-08-11 | 13.939 | 1,164,477 | +3,862 | 0.05% | 16,231,520 |
| 2021-08-11 | 2021-08-09 | 13.993 | 1,160,615 | -1,104 | 0.05% | 16,240,800 |
| 2021-08-06 | 2021-08-04 | 14.156 | 1,161,719 | -3,861 | 0.05% | 16,445,765 |
| 2021-08-04 | 2021-08-02 | 14.446 | 1,165,580 | -4,414 | 0.05% | 16,838,459 |
| 2021-08-03 | 2021-07-30 | 14.175 | 1,169,994 | +27,585 | 0.05% | 16,584,116 |
| 2021-07-30 | 2021-07-28 | 14.320 | 1,142,409 | -11,034 | 0.05% | 16,358,770 |
| 2021-07-29 | 2021-07-27 | 14.428 | 1,153,443 | +3,862 | 0.05% | 16,642,216 |
| 2021-07-28 | 2021-07-26 | 14.483 | 1,149,581 | -1,104 | 0.05% | 16,649,006 |
| 2021-07-27 | 2021-07-23 | 14.773 | 1,150,685 | -25,929 | 0.05% | 16,998,712 |
| 2021-07-26 | 2021-07-22 | 14.972 | 1,176,614 | -552 | 0.05% | 17,616,353 |
| 2021-07-23 | 2021-07-21 | 14.900 | 1,177,166 | +28,136 | 0.05% | 17,539,268 |
| 2021-07-22 | 2021-07-20 | 13.957 | 1,149,030 | -1,103 | 0.05% | 16,037,034 |
| 2021-07-19 | 2021-07-15 | 14.446 | 1,150,133 | -552 | 0.05% | 16,615,306 |
| 2021-07-16 | 2021-07-14 | 14.247 | 1,150,685 | -2,207 | 0.05% | 16,393,850 |
| 2021-07-15 | 2021-07-13 | 14.501 | 1,152,892 | -2,758 | 0.05% | 16,717,855 |
| 2021-07-14 | 2021-07-12 | 14.446 | 1,155,650 | -55,169 | 0.05% | 16,695,007 |
| 2021-07-13 | 2021-07-09 | 14.501 | 1,210,819 | -31,999 | 0.06% | 17,557,843 |
| 2021-07-12 | 2021-07-08 | 14.573 | 1,242,818 | +26,482 | 0.06% | 18,111,963 |
| 2021-07-09 | 2021-07-07 | 14.863 | 1,216,336 | +19,309 | 0.06% | 18,078,790 |
| 2021-07-07 | 2021-07-05 | 14.863 | 1,197,027 | +4,414 | 0.06% | 17,791,794 |
| 2021-07-06 | 2021-07-02 | 14.791 | 1,192,613 | +55,169 | 0.06% | 17,639,718 |
| 2021-06-30 | 2021-06-28 | 15.135 | 1,137,444 | -552 | 0.05% | 17,215,453 |
| 2021-06-29 | 2021-06-25 | 15.081 | 1,137,996 | -2,758 | 0.05% | 17,161,925 |
| 2021-06-28 | 2021-06-24 | 15.244 | 1,140,754 | -552 | 0.05% | 17,389,614 |
| 2021-06-25 | 2021-06-23 | 15.298 | 1,141,306 | -1,103 | 0.05% | 17,460,091 |
| 2021-06-23 | 2021-06-21 | 15.244 | 1,142,409 | -5,517 | 0.05% | 17,414,843 |
| 2021-06-22 | 2021-06-18 | 14.809 | 1,147,926 | -33,102 | 0.05% | 16,999,568 |
| 2021-06-18 | 2021-06-16 | 14.954 | 1,181,028 | -33,102 | 0.05% | 17,661,033 |
| 2021-06-17 | 2021-06-15 | 15.081 | 1,214,130 | -64,548 | 0.06% | 18,310,089 |
| 2021-06-16 | 2021-06-11 | 15.425 | 1,278,678 | -5,517 | 0.06% | 19,723,896 |
| 2021-06-15 | 2021-06-10 | 15.552 | 1,284,195 | -5,517 | 0.06% | 19,971,938 |
| 2021-06-11 | 2021-06-09 | 15.461 | 1,289,712 | +3,862 | 0.06% | 19,940,852 |
| 2021-06-10 | 2021-06-08 | 15.461 | 1,285,850 | -14,895 | 0.06% | 19,881,140 |
| 2021-06-07 | 2021-06-03 | 15.534 | 1,300,745 | -2,207 | 0.06% | 20,205,748 |
| 2021-06-01 | 2021-05-28 | 15.951 | 1,302,952 | +33,653 | 0.06% | 20,783,230 |
| 2021-05-28 | 2021-05-26 | 15.679 | 1,269,299 | -19,309 | 0.06% | 19,901,325 |
| 2021-05-26 | 2021-05-24 | 15.425 | 1,288,608 | -208,540 | 0.06% | 19,877,068 |
| 2021-05-21 | 2021-05-18 | 15.733 | 1,497,148 | +188,127 | 0.07% | 23,555,179 |
| 2021-05-18 | 2021-05-14 | 15.570 | 1,309,021 | +35,309 | 0.06% | 20,381,762 |
| 2021-05-17 | 2021-05-13 | 15.407 | 1,273,712 | +1,103 | 0.06% | 19,624,207 |
| 2021-05-14 | 2021-05-12 | 15.516 | 1,272,609 | +3,862 | 0.06% | 19,745,617 |
| 2021-05-12 | 2021-05-10 | 16.150 | 1,268,747 | +3,310 | 0.06% | 20,490,600 |
| 2021-05-11 | 2021-05-07 | 15.552 | 1,265,437 | -86,616 | 0.06% | 19,680,212 |
| 2021-05-10 | 2021-05-06 | 15.588 | 1,352,053 | +1,655 | 0.06% | 21,076,288 |
| 2021-04-30 | 2021-04-28 | 15.516 | 1,350,398 | +3,310 | 0.06% | 20,952,580 |
| 2021-04-29 | 2021-04-27 | 15.679 | 1,347,088 | +7,724 | 0.06% | 21,120,978 |
| 2021-04-28 | 2021-04-26 | 15.625 | 1,339,364 | -552 | 0.06% | 20,927,041 |
| 2021-04-27 | 2021-04-23 | 15.878 | 1,339,916 | -10,482 | 0.06% | 21,275,689 |
| 2021-04-26 | 2021-04-22 | 16.042 | 1,350,398 | +27,585 | 0.06% | 21,662,422 |
| 2021-04-23 | 2021-04-21 | 16.168 | 1,322,813 | +3,862 | 0.06% | 21,387,758 |
| 2021-04-22 | 2021-04-20 | 16.585 | 1,318,951 | -125,235 | 0.06% | 21,875,183 |
| 2021-04-21 | 2021-04-19 | 16.187 | 1,444,186 | -14,344 | 0.07% | 23,376,341 |
| 2021-04-20 | 2021-04-16 | 15.824 | 1,458,530 | -4,413 | 0.07% | 23,079,774 |
| 2021-04-19 | 2021-04-15 | 15.788 | 1,462,943 | -409,909 | 0.07% | 23,096,571 |
| 2021-04-16 | 2021-04-14 | 15.860 | 1,872,852 | -259,296 | 0.09% | 29,703,899 |
| 2021-04-15 | 2021-04-13 | 15.915 | 2,132,148 | +45,239 | 0.10% | 33,932,340 |
| 2021-04-14 | 2021-04-12 | 15.371 | 2,086,909 | -11,586 | 0.10% | 32,077,559 |
| 2021-04-13 | 2021-04-09 | 15.371 | 2,098,495 | +169,370 | 0.10% | 32,255,646 |
| 2021-04-12 | 2021-04-08 | 15.316 | 1,929,125 | +203,024 | 0.09% | 29,547,383 |
| 2021-04-09 | 2021-04-07 | 14.954 | 1,726,101 | +551 | 0.08% | 25,812,026 |
| 2021-04-01 | 2021-03-30 | 15.153 | 1,725,550 | +1,655 | 0.08% | 26,147,837 |
| 2021-03-31 | 2021-03-29 | 15.008 | 1,723,895 | -110,338 | 0.08% | 25,872,780 |
| 2021-03-30 | 2021-03-26 | 14.755 | 1,834,233 | +10,482 | 0.09% | 27,063,306 |
| 2021-03-29 | 2021-03-25 | 14.610 | 1,823,751 | +24,826 | 0.08% | 26,644,191 |
| 2021-03-26 | 2021-03-24 | 14.483 | 1,798,925 | -1,684,321 | 0.08% | 26,053,243 |
| 2021-03-25 | 2021-03-23 | 15.026 | 3,483,246 | +1,104 | 0.16% | 52,340,832 |
| 2021-03-24 | 2021-03-22 | 15.425 | 3,482,142 | +6,620 | 0.16% | 53,712,824 |
| 2021-03-22 | 2021-03-18 | 16.717 | 3,475,522 | +101,743 | 0.16% | 58,099,580 |
| 2021-03-19 | 2021-03-17 | 16.398 | 3,373,779 | +235,316 | 0.16% | 55,323,899 |
| 2021-03-18 | 2021-03-16 | 16.529 | 3,138,463 | +166,481 | 0.15% | 51,876,862 |
| 2021-03-17 | 2021-03-15 | 16.604 | 2,971,982 | +250,257 | 0.14% | 49,347,823 |
| 2021-03-16 | 2021-03-12 | 17.129 | 2,721,725 | +64,031 | 0.13% | 46,620,673 |
| 2021-03-15 | 2021-03-11 | 17.185 | 2,657,694 | +92,312 | 0.13% | 45,673,302 |
| 2021-03-12 | 2021-03-10 | 17.054 | 2,565,382 | +1,067 | 0.12% | 43,750,350 |
| 2021-03-11 | 2021-03-09 | 17.129 | 2,564,315 | +1,601 | 0.12% | 43,924,383 |
| 2021-03-10 | 2021-03-08 | 17.223 | 2,562,714 | -3,735 | 0.12% | 44,137,096 |
| 2021-03-09 | 2021-03-05 | 17.523 | 2,566,449 | +26,146 | 0.12% | 44,970,980 |
| 2021-03-08 | 2021-03-04 | 16.942 | 2,540,303 | +1,067 | 0.12% | 43,037,006 |
| 2021-03-05 | 2021-03-03 | 16.454 | 2,539,236 | -33,083 | 0.12% | 41,781,659 |
| 2021-03-04 | 2021-03-02 | 16.642 | 2,572,319 | -3,735 | 0.12% | 42,808,094 |
| 2021-03-03 | 2021-03-01 | 16.454 | 2,576,054 | +3,202 | 0.12% | 42,387,478 |
| 2021-03-02 | 2021-02-26 | 16.436 | 2,572,852 | -1,601 | 0.12% | 42,286,574 |
| 2021-03-01 | 2021-02-25 | 17.054 | 2,574,453 | -10,672 | 0.12% | 43,905,048 |
| 2021-02-26 | 2021-02-24 | 16.604 | 2,585,125 | -35,217 | 0.12% | 42,924,314 |
| 2021-02-25 | 2021-02-23 | 16.473 | 2,620,342 | +3,735 | 0.13% | 43,165,319 |
| 2021-02-24 | 2021-02-22 | 16.005 | 2,616,607 | +76,837 | 0.13% | 41,877,859 |
| 2021-02-23 | 2021-02-19 | 15.705 | 2,539,770 | -30,948 | 0.12% | 39,886,553 |
| 2021-02-22 | 2021-02-18 | 15.742 | 2,570,718 | -33,617 | 0.12% | 40,468,939 |
| 2021-02-10 | 2021-02-08 | 14.430 | 2,604,335 | +3,202 | 0.12% | 37,581,635 |
| 2021-02-08 | 2021-02-04 | 14.131 | 2,601,133 | +13,340 | 0.12% | 36,755,472 |
| 2021-02-05 | 2021-02-03 | 14.149 | 2,587,793 | +21,344 | 0.12% | 36,615,468 |
| 2021-02-04 | 2021-02-02 | 14.393 | 2,566,449 | -16,008 | 0.12% | 36,938,730 |
| 2021-02-03 | 2021-02-01 | 14.318 | 2,582,457 | +26,680 | 0.12% | 36,975,543 |
| 2021-02-02 | 2021-01-29 | 14.018 | 2,555,777 | -4,803 | 0.12% | 35,827,182 |
| 2021-02-01 | 2021-01-28 | 14.262 | 2,560,580 | +20,277 | 0.12% | 36,518,346 |
| 2021-01-29 | 2021-01-27 | 14.543 | 2,540,303 | -4,269 | 0.12% | 36,943,271 |
| 2021-01-28 | 2021-01-26 | 14.337 | 2,544,572 | -11,205 | 0.12% | 36,480,794 |
| 2021-01-27 | 2021-01-25 | 14.768 | 2,555,777 | +21,877 | 0.12% | 37,743,074 |
| 2021-01-26 | 2021-01-22 | 14.768 | 2,533,900 | +6,937 | 0.12% | 37,420,000 |
| 2021-01-25 | 2021-01-21 | 15.124 | 2,526,963 | -5,336 | 0.12% | 38,217,345 |
| 2021-01-22 | 2021-01-20 | 14.805 | 2,532,299 | +11,739 | 0.12% | 37,491,272 |
| 2021-01-21 | 2021-01-19 | 14.861 | 2,520,560 | -15,474 | 0.12% | 37,459,185 |
| 2021-01-20 | 2021-01-18 | 14.824 | 2,536,034 | +2,134 | 0.12% | 37,594,097 |
| 2021-01-19 | 2021-01-15 | 14.918 | 2,533,900 | -33,616 | 0.12% | 37,799,899 |
| 2021-01-18 | 2021-01-14 | 14.843 | 2,567,516 | -21,878 | 0.12% | 38,108,902 |
| 2021-01-15 | 2021-01-13 | 14.974 | 2,589,394 | -533 | 0.12% | 38,773,322 |
| 2021-01-14 | 2021-01-12 | 14.993 | 2,589,927 | -15,475 | 0.12% | 38,829,841 |
| 2021-01-13 | 2021-01-11 | 14.449 | 2,605,402 | -1,601 | 0.12% | 37,645,860 |
| 2021-01-12 | 2021-01-08 | 14.374 | 2,607,003 | -155,276 | 0.12% | 37,473,563 |
| 2021-01-11 | 2021-01-07 | 14.524 | 2,762,279 | -189,960 | 0.13% | 40,119,669 |
| 2021-01-08 | 2021-01-06 | 14.168 | 2,952,239 | -11,739 | 0.14% | 41,827,452 |
| 2021-01-06 | 2021-01-04 | 14.074 | 2,963,978 | -76,304 | 0.14% | 41,716,034 |
| 2021-01-05 | 2020-12-31 | 13.475 | 3,040,282 | -276,402 | 0.15% | 40,966,688 |
| 2021-01-04 | 2020-12-29 | 13.550 | 3,316,684 | -2,135 | 0.16% | 44,939,733 |
| 2020-12-30 | 2020-12-28 | 13.643 | 3,318,819 | -19,743 | 0.16% | 45,279,648 |
| 2020-12-29 | 2020-12-24 | 13.568 | 3,338,562 | +5,870 | 0.16% | 45,298,739 |
| 2020-12-28 | 2020-12-22 | 13.231 | 3,332,692 | -70,968 | 0.16% | 44,094,861 |
| 2020-12-23 | 2020-12-21 | 13.175 | 3,403,660 | +45,355 | 0.16% | 44,842,477 |
| 2020-12-22 | 2020-12-18 | 13.418 | 3,358,305 | +22,945 | 0.16% | 45,063,120 |
| 2020-12-21 | 2020-12-17 | 13.175 | 3,335,360 | +28,281 | 0.16% | 43,942,639 |
| 2020-12-18 | 2020-12-16 | 13.119 | 3,307,079 | +22,944 | 0.16% | 43,384,112 |
| 2020-12-17 | 2020-12-15 | 13.137 | 3,284,135 | -3,201 | 0.16% | 43,144,667 |
| 2020-12-15 | 2020-12-11 | 13.137 | 3,287,336 | -13,874 | 0.16% | 43,186,719 |
| 2020-12-14 | 2020-12-10 | 13.250 | 3,301,210 | -1,067 | 0.16% | 43,740,190 |
| 2020-12-10 | 2020-12-08 | 13.025 | 3,302,277 | +42,688 | 0.16% | 43,011,680 |
| 2020-12-09 | 2020-12-07 | 13.175 | 3,259,589 | -10,672 | 0.16% | 42,944,373 |
| 2020-12-08 | 2020-12-04 | 13.456 | 3,270,261 | +12,272 | 0.16% | 44,004,284 |
| 2020-12-07 | 2020-12-03 | 13.643 | 3,257,989 | -10,672 | 0.16% | 44,449,726 |
| 2020-12-04 | 2020-12-02 | 13.700 | 3,268,661 | +1,068 | 0.16% | 44,779,100 |
| 2020-12-03 | 2020-12-01 | 13.774 | 3,267,593 | -9,071 | 0.16% | 45,009,418 |
| 2020-12-02 | 2020-11-30 | 13.887 | 3,276,664 | +1,067 | 0.16% | 45,502,810 |
| 2020-12-01 | 2020-11-27 | 13.943 | 3,275,597 | +5,336 | 0.16% | 45,672,154 |
| 2020-11-27 | 2020-11-25 | 15.049 | 3,270,261 | +86,771 | 0.16% | 49,214,279 |
| 2020-11-26 | 2020-11-24 | 15.205 | 3,183,490 | +10,273 | 0.16% | 48,404,277 |
| 2020-11-25 | 2020-11-23 | 14.835 | 3,173,217 | +1,541 | 0.16% | 47,074,310 |
| 2020-11-24 | 2020-11-20 | 15.244 | 3,171,676 | +2,055 | 0.16% | 48,348,143 |
| 2020-11-23 | 2020-11-19 | 15.361 | 3,169,621 | +126,872 | 0.16% | 48,687,061 |
| 2020-11-20 | 2020-11-18 | 14.991 | 3,042,749 | +14,382 | 0.15% | 45,612,731 |
| 2020-11-19 | 2020-11-17 | 14.971 | 3,028,367 | -1,027 | 0.15% | 45,338,178 |
| 2020-11-18 | 2020-11-16 | 14.971 | 3,029,394 | +1,027 | 0.15% | 45,353,553 |
| 2020-11-17 | 2020-11-13 | 14.640 | 3,028,367 | +1,014,467 | 0.15% | 44,335,904 |
| 2020-11-16 | 2020-11-12 | 14.562 | 2,013,900 | +512,627 | 0.10% | 29,327,073 |
| 2020-11-13 | 2020-11-11 | 14.854 | 1,501,273 | -68,316 | 0.07% | 22,300,440 |
| 2020-11-12 | 2020-11-10 | 14.251 | 1,569,589 | -107,867 | 0.08% | 22,367,953 |
| 2020-11-11 | 2020-11-09 | 13.511 | 1,677,456 | +19,005 | 0.08% | 22,664,170 |
| 2020-11-10 | 2020-11-06 | 13.550 | 1,658,451 | -43,147 | 0.08% | 22,471,968 |
| 2020-11-09 | 2020-11-05 | 13.258 | 1,701,598 | +41,092 | 0.08% | 22,559,699 |
| 2020-11-06 | 2020-11-04 | 13.083 | 1,660,506 | -2,054 | 0.08% | 21,723,957 |
| 2020-11-05 | 2020-11-03 | 13.161 | 1,662,560 | +4,109 | 0.08% | 21,880,298 |
| 2020-11-04 | 2020-11-02 | 13.180 | 1,658,451 | +3,082 | 0.08% | 21,858,509 |
| 2020-11-03 | 2020-10-30 | 13.219 | 1,655,369 | +10,273 | 0.08% | 21,882,342 |
| 2020-11-02 | 2020-10-29 | 13.394 | 1,645,096 | +19,519 | 0.08% | 22,034,789 |
| 2020-10-30 | 2020-10-28 | 13.316 | 1,625,577 | +39,551 | 0.08% | 21,646,758 |
| 2020-10-29 | 2020-10-27 | 13.647 | 1,586,026 | -16,950 | 0.08% | 21,644,997 |
| 2020-10-28 | 2020-10-23 | 13.861 | 1,602,976 | +10,786 | 0.08% | 22,219,600 |
| 2020-10-27 | 2020-10-22 | 13.161 | 1,592,190 | +7,192 | 0.08% | 20,954,187 |
| 2020-10-23 | 2020-10-21 | 13.083 | 1,584,998 | +1,540 | 0.08% | 20,736,106 |
| 2020-10-22 | 2020-10-20 | 12.713 | 1,583,458 | +1,028 | 0.08% | 20,130,240 |
| 2020-10-20 | 2020-10-16 | 12.654 | 1,582,430 | -2,055 | 0.08% | 20,024,749 |
| 2020-10-19 | 2020-10-15 | 12.732 | 1,584,485 | -313,329 | 0.08% | 20,174,143 |
| 2020-10-16 | 2020-10-14 | 12.635 | 1,897,814 | -104,272 | 0.09% | 23,978,806 |
| 2020-10-15 | 2020-10-12 | 12.421 | 2,002,086 | -45,201 | 0.10% | 24,867,529 |
| 2020-10-14 | 2020-10-09 | 12.538 | 2,047,287 | +34,928 | 0.10% | 25,668,105 |
| 2020-09-30 | 2020-09-28 | 11.370 | 2,012,359 | +18,492 | 0.10% | 22,879,552 |
| 2020-09-29 | 2020-09-25 | 11.331 | 1,993,867 | +9,246 | 0.10% | 22,591,673 |
| 2020-09-28 | 2020-09-24 | 11.856 | 1,984,621 | +1,027 | 0.10% | 23,530,117 |
| 2020-09-25 | 2020-09-23 | 11.993 | 1,983,594 | -514 | 0.10% | 23,788,262 |
| 2020-09-24 | 2020-09-22 | 11.759 | 1,984,108 | -3,082 | 0.10% | 23,330,899 |
| 2020-09-23 | 2020-09-21 | 12.031 | 1,987,190 | +5,651 | 0.10% | 23,908,762 |
| 2020-09-22 | 2020-09-18 | 12.421 | 1,981,539 | +14,382 | 0.10% | 24,612,318 |
| 2020-09-21 | 2020-09-17 | 12.285 | 1,967,157 | +25,169 | 0.10% | 24,165,601 |
| 2020-09-18 | 2020-09-16 | 12.479 | 1,941,988 | +2,568 | 0.10% | 24,234,485 |
| 2020-09-17 | 2020-09-15 | 12.693 | 1,939,420 | -513 | 0.10% | 24,617,768 |
| 2020-09-16 | 2020-09-14 | 12.654 | 1,939,933 | -1,541 | 0.10% | 24,548,746 |
| 2020-09-15 | 2020-09-11 | 12.440 | 1,941,474 | +2,568 | 0.10% | 24,152,476 |
| 2020-09-14 | 2020-09-10 | 12.479 | 1,938,906 | -7,705 | 0.10% | 24,196,024 |
| 2020-09-11 | 2020-09-09 | 12.479 | 1,946,611 | -9,246 | 0.10% | 24,292,176 |
| 2020-09-10 | 2020-09-08 | 12.577 | 1,955,857 | -16,950 | 0.10% | 24,597,945 |
| 2020-09-09 | 2020-09-07 | 12.577 | 1,972,807 | -2,055 | 0.10% | 24,811,118 |
| 2020-09-08 | 2020-09-04 | 12.499 | 1,974,862 | -15,410 | 0.10% | 24,683,174 |
| 2020-09-07 | 2020-09-03 | 12.830 | 1,990,272 | +40,065 | 0.10% | 25,534,483 |
| 2020-09-04 | 2020-09-02 | 13.005 | 1,950,207 | +155,638 | 0.10% | 25,362,169 |
| 2020-09-03 | 2020-09-01 | 13.569 | 1,794,569 | -39,038 | 0.09% | 24,351,300 |
| 2020-09-02 | 2020-08-31 | 12.830 | 1,833,607 | +11,814 | 0.09% | 23,524,526 |
| 2020-09-01 | 2020-08-28 | 12.635 | 1,821,793 | +16,437 | 0.09% | 23,018,284 |
| 2020-08-31 | 2020-08-27 | 12.654 | 1,805,356 | +637,445 | 0.09% | 22,845,750 |
| 2020-08-28 | 2020-08-26 | 13.297 | 1,167,911 | +155,637 | 0.06% | 15,529,579 |
| 2020-08-27 | 2020-08-25 | 13.608 | 1,012,274 | +15,923 | 0.05% | 13,775,408 |
| 2020-08-26 | 2020-08-24 | 13.628 | 996,351 | -279,428 | 0.05% | 13,578,119 |
| 2020-08-25 | 2020-08-21 | 12.849 | 1,275,779 | -86,807 | 0.06% | 16,392,629 |
| 2020-08-24 | 2020-08-20 | 12.518 | 1,362,586 | +202,379 | 0.07% | 17,057,057 |
| 2020-08-21 | 2020-08-19 | 13.180 | 1,160,207 | -111,462 | 0.06% | 15,291,615 |
| 2020-08-20 | 2020-08-18 | 13.083 | 1,271,669 | -46,229 | 0.06% | 16,636,906 |
| 2020-08-19 | 2020-08-17 | 13.141 | 1,317,898 | -68,830 | 0.07% | 17,318,680 |
| 2020-08-17 | 2020-08-13 | 12.596 | 1,386,728 | +52,393 | 0.07% | 17,467,260 |
| 2020-08-14 | 2020-08-12 | 12.927 | 1,334,335 | -100,163 | 0.07% | 17,248,931 |
| 2020-08-13 | 2020-08-11 | 12.304 | 1,434,498 | -7,191 | 0.07% | 17,650,062 |
| 2020-08-12 | 2020-08-10 | 11.895 | 1,441,689 | +4,623 | 0.07% | 17,149,127 |
| 2020-08-11 | 2020-08-07 | 11.915 | 1,437,066 | +10,273 | 0.07% | 17,122,113 |
| 2020-08-10 | 2020-08-06 | 11.837 | 1,426,793 | +11,300 | 0.07% | 16,888,605 |
| 2020-08-07 | 2020-08-05 | 12.051 | 1,415,493 | +38,011 | 0.07% | 17,057,980 |
| 2020-08-06 | 2020-08-04 | 12.479 | 1,377,482 | +10,273 | 0.07% | 17,189,893 |
| 2020-08-05 | 2020-08-03 | 11.603 | 1,367,209 | +7,705 | 0.07% | 15,863,915 |
| 2020-08-04 | 2020-07-31 | 11.681 | 1,359,504 | -66,775 | 0.07% | 15,880,382 |
| 2020-08-03 | 2020-07-30 | 11.895 | 1,426,279 | -94,513 | 0.07% | 16,965,822 |
| 2020-07-31 | 2020-07-29 | 11.778 | 1,520,792 | -72,425 | 0.08% | 17,912,426 |
| 2020-07-30 | 2020-07-28 | 11.973 | 1,593,217 | +7,705 | 0.08% | 19,075,646 |
| 2020-07-29 | 2020-07-27 | 11.973 | 1,585,512 | -264,018 | 0.08% | 18,983,394 |
| 2020-07-28 | 2020-07-24 | 12.830 | 1,849,530 | +12,327 | 0.09% | 23,728,813 |
| 2020-07-27 | 2020-07-23 | 13.375 | 1,837,203 | +115,059 | 0.09% | 24,572,147 |
| 2020-07-24 | 2020-07-22 | 13.628 | 1,722,144 | -123,791 | 0.09% | 23,469,115 |
| 2020-07-23 | 2020-07-21 | 13.297 | 1,845,935 | +1,541 | 0.09% | 24,545,186 |
| 2020-07-21 | 2020-07-17 | 12.966 | 1,844,394 | -23,628 | 0.09% | 23,914,271 |
| 2020-07-20 | 2020-07-16 | 12.791 | 1,868,022 | -6,677 | 0.09% | 23,893,324 |
| 2020-07-17 | 2020-07-15 | 12.635 | 1,874,699 | +37,496 | 0.09% | 23,686,749 |
| 2020-07-16 | 2020-07-14 | 12.946 | 1,837,203 | +3,082 | 0.09% | 23,785,266 |
| 2020-07-15 | 2020-07-13 | 13.200 | 1,834,121 | -11,300 | 0.09% | 24,209,560 |
| 2020-07-14 | 2020-07-10 | 12.713 | 1,845,421 | +39,038 | 0.09% | 23,460,532 |
| 2020-07-13 | 2020-07-09 | 13.083 | 1,806,383 | +64,720 | 0.09% | 23,632,427 |
| 2020-07-10 | 2020-07-08 | 13.569 | 1,741,663 | +88,862 | 0.09% | 23,633,395 |
| 2020-07-09 | 2020-07-07 | 13.842 | 1,652,801 | +72,939 | 0.08% | 22,878,070 |
| 2020-07-08 | 2020-07-06 | 13.998 | 1,579,862 | +173,102 | 0.08% | 22,114,507 |
| 2020-07-07 | 2020-07-03 | 13.355 | 1,406,760 | +229,603 | 0.07% | 18,787,688 |
| 2020-07-06 | 2020-07-02 | 13.180 | 1,177,157 | +47,256 | 0.06% | 15,515,018 |
| 2020-07-03 | 2020-06-30 | 13.024 | 1,129,901 | +6,164 | 0.06% | 14,716,202 |
| 2020-07-02 | 2020-06-29 | 12.771 | 1,123,737 | +2,055 | 0.06% | 14,351,515 |
| 2020-06-24 | 2020-06-22 | 13.277 | 1,121,682 | +17,977 | 0.06% | 14,893,040 |
| 2020-06-23 | 2020-06-19 | 13.686 | 1,103,705 | +2,055 | 0.05% | 15,105,585 |
| 2020-06-22 | 2020-06-18 | 14.173 | 1,101,650 | +3,082 | 0.05% | 15,613,643 |
| 2020-06-18 | 2020-06-16 | 14.115 | 1,098,568 | -49,824 | 0.05% | 15,505,800 |
| 2020-06-17 | 2020-06-15 | 13.842 | 1,148,392 | +1,541 | 0.06% | 15,896,041 |
| 2020-06-16 | 2020-06-12 | 13.900 | 1,146,851 | +2,054 | 0.06% | 15,941,692 |
| 2020-06-15 | 2020-06-11 | 13.861 | 1,144,797 | +2,055 | 0.06% | 15,868,566 |
| 2020-06-12 | 2020-06-10 | 14.484 | 1,142,742 | -28,765 | 0.06% | 16,551,995 |
| 2020-06-11 | 2020-06-09 | 14.757 | 1,171,507 | -3,082 | 0.06% | 17,287,943 |
| 2020-06-10 | 2020-06-08 | 14.173 | 1,174,589 | +2,055 | 0.06% | 16,647,404 |
| 2020-06-09 | 2020-06-05 | 13.842 | 1,172,534 | -20,033 | 0.06% | 16,230,215 |
| 2020-06-05 | 2020-06-03 | 13.122 | 1,192,567 | +8,732 | 0.06% | 15,648,471 |
| 2020-06-04 | 2020-06-02 | 12.869 | 1,183,835 | -4,622 | 0.06% | 15,234,277 |
| 2020-06-03 | 2020-06-01 | 12.440 | 1,188,457 | +77,561 | 0.06% | 14,784,735 |
| 2020-06-02 | 2020-05-29 | 11.837 | 1,110,896 | +2,055 | 0.06% | 13,149,408 |
| 2020-06-01 | 2020-05-28 | 12.031 | 1,108,841 | -514 | 0.06% | 13,340,957 |
| 2020-05-29 | 2020-05-27 | 12.421 | 1,109,355 | +3,596 | 0.06% | 13,779,087 |
| 2020-05-28 | 2020-05-26 | 12.674 | 1,105,759 | -17,464 | 0.06% | 14,014,277 |
| 2020-05-27 | 2020-05-25 | 12.615 | 1,123,223 | +20,546 | 0.06% | 14,170,012 |
| 2020-05-26 | 2020-05-22 | 12.946 | 1,102,677 | +24,655 | 0.05% | 14,275,758 |
| 2020-05-25 | 2020-05-21 | 14.153 | 1,078,022 | -513 | 0.05% | 15,257,777 |
| 2020-05-22 | 2020-05-20 | 14.309 | 1,078,535 | +9,245 | 0.05% | 15,433,016 |
| 2020-05-21 | 2020-05-19 | 14.913 | 1,069,290 | +2,569 | 0.05% | 15,946,064 |
| 2020-05-20 | 2020-05-18 | 14.134 | 1,066,721 | +1,541 | 0.05% | 15,077,061 |
| 2020-05-15 | 2020-05-13 | 14.718 | 1,065,180 | +1,540 | 0.05% | 15,677,399 |
| 2020-05-14 | 2020-05-12 | 14.932 | 1,063,640 | -513 | 0.05% | 15,882,514 |
| 2020-05-13 | 2020-05-11 | 15.088 | 1,064,153 | +3,595 | 0.05% | 16,055,913 |
| 2020-05-12 | 2020-05-08 | 15.107 | 1,060,558 | -2,568 | 0.05% | 16,022,319 |
| 2020-05-11 | 2020-05-07 | 14.971 | 1,063,126 | -514 | 0.05% | 15,916,233 |
| 2020-05-08 | 2020-05-06 | 15.477 | 1,063,640 | +1,028 | 0.05% | 16,462,319 |
| 2020-04-29 | 2020-04-27 | 15.263 | 1,062,612 | -3,082 | 0.05% | 16,218,848 |
| 2020-04-28 | 2020-04-24 | 14.991 | 1,065,694 | -514 | 0.05% | 15,975,427 |
| 2020-04-27 | 2020-04-23 | 15.049 | 1,066,208 | +2,055 | 0.05% | 16,045,404 |
| 2020-04-24 | 2020-04-22 | 14.971 | 1,064,153 | +2,568 | 0.05% | 15,931,609 |
| 2020-04-23 | 2020-04-21 | 14.991 | 1,061,585 | +9,246 | 0.05% | 15,913,830 |
| 2020-04-22 | 2020-04-20 | 15.653 | 1,052,339 | +514 | 0.05% | 16,471,795 |
| 2020-04-16 | 2020-04-14 | 16.334 | 1,051,825 | -38,011 | 0.05% | 17,180,455 |
| 2020-04-15 | 2020-04-09 | 16.003 | 1,089,836 | +514 | 0.05% | 17,440,631 |
| 2020-04-14 | 2020-04-08 | 15.438 | 1,089,322 | +2,568 | 0.05% | 16,817,393 |
| 2020-04-09 | 2020-04-07 | 15.769 | 1,086,754 | +19,005 | 0.05% | 17,137,422 |
| 2020-04-02 | 2020-03-31 | 15.516 | 1,067,749 | -1,027 | 0.05% | 16,567,490 |
| 2020-04-01 | 2020-03-30 | 14.699 | 1,068,776 | +4,109 | 0.05% | 15,709,518 |
| 2020-03-31 | 2020-03-27 | 15.419 | 1,064,667 | +514 | 0.05% | 16,416,032 |
| 2020-03-30 | 2020-03-26 | 15.166 | 1,064,153 | +5,136 | 0.05% | 16,138,782 |
| 2020-03-27 | 2020-03-25 | 15.497 | 1,059,017 | -1,027 | 0.05% | 16,411,384 |
| 2020-03-26 | 2020-03-24 | 14.640 | 1,060,044 | +6,164 | 0.05% | 15,519,258 |
| 2020-03-25 | 2020-03-23 | 14.484 | 1,053,880 | +6,164 | 0.05% | 15,264,877 |
| 2020-03-24 | 2020-03-20 | 18.066 | 1,047,716 | -8,219 | 0.05% | 18,928,042 |
| 2020-03-23 | 2020-03-19 | 15.189 | 1,055,935 | +39,071 | 0.05% | 16,038,728 |
| 2020-03-20 | 2020-03-18 | 16.054 | 1,016,864 | +497 | 0.05% | 16,324,938 |
| 2020-03-19 | 2020-03-17 | 16.839 | 1,016,367 | +40,263 | 0.05% | 17,114,404 |
| 2020-03-18 | 2020-03-16 | 16.678 | 976,104 | +497 | 0.05% | 16,279,325 |
| 2020-03-17 | 2020-03-13 | 17.000 | 975,607 | +1,988 | 0.05% | 16,585,073 |
| 2020-03-16 | 2020-03-12 | 17.120 | 973,619 | -497 | 0.05% | 16,668,802 |
| 2020-03-13 | 2020-03-11 | 17.784 | 974,116 | +45,730 | 0.05% | 17,324,022 |
| 2020-03-12 | 2020-03-10 | 17.462 | 928,386 | +24,853 | 0.05% | 16,211,906 |
| 2020-03-11 | 2020-03-09 | 17.845 | 903,533 | -9,444 | 0.05% | 16,123,281 |
| 2020-03-10 | 2020-03-06 | 18.770 | 912,977 | +25,350 | 0.05% | 17,136,703 |
| 2020-03-09 | 2020-03-05 | 19.052 | 887,627 | -994 | 0.05% | 16,910,882 |
| 2020-03-06 | 2020-03-04 | 18.750 | 888,621 | +11,930 | 0.05% | 16,661,660 |
| 2020-03-05 | 2020-03-03 | 18.810 | 876,691 | +5,965 | 0.05% | 16,490,884 |
| 2020-03-03 | 2020-02-28 | 19.172 | 870,726 | +9,941 | 0.04% | 16,693,992 |
| 2020-03-02 | 2020-02-27 | 19.917 | 860,785 | +9,941 | 0.04% | 17,144,138 |
| 2020-02-28 | 2020-02-26 | 19.635 | 850,844 | +995 | 0.04% | 16,706,502 |
| 2020-02-27 | 2020-02-25 | 19.675 | 849,849 | -2,983 | 0.04% | 16,721,160 |
| 2020-02-26 | 2020-02-24 | 19.857 | 852,832 | +1,988 | 0.04% | 16,934,268 |
| 2020-02-25 | 2020-02-21 | 20.017 | 850,844 | +12,427 | 0.04% | 17,031,731 |
| 2020-02-21 | 2020-02-19 | 20.279 | 838,417 | -52,192 | 0.04% | 17,002,250 |
| 2020-02-19 | 2020-02-17 | 21.043 | 890,609 | -994 | 0.05% | 18,741,508 |
| 2020-02-18 | 2020-02-14 | 20.883 | 891,603 | +72,075 | 0.05% | 18,618,927 |
| 2020-02-17 | 2020-02-13 | 20.400 | 819,528 | -21,374 | 0.04% | 16,718,124 |
| 2020-02-14 | 2020-02-12 | 20.681 | 840,902 | +99,413 | 0.04% | 17,390,989 |
| 2020-02-12 | 2020-02-10 | 20.359 | 741,489 | -2,485 | 0.04% | 15,096,317 |
| 2020-02-11 | 2020-02-07 | 20.480 | 743,974 | -995 | 0.04% | 15,236,714 |
| 2020-02-07 | 2020-02-05 | 20.118 | 744,969 | -11,929 | 0.04% | 14,987,320 |
| 2020-02-06 | 2020-02-04 | 20.118 | 756,898 | +994 | 0.04% | 15,227,308 |
| 2020-02-05 | 2020-02-03 | 20.058 | 755,904 | -994 | 0.04% | 15,161,689 |
| 2020-01-23 | 2020-01-21 | 22.331 | 756,898 | +994 | 0.04% | 16,902,312 |
| 2020-01-22 | 2020-01-20 | 23.256 | 755,904 | +17,894 | 0.04% | 17,579,651 |
| 2020-01-16 | 2020-01-14 | 23.498 | 738,010 | -497 | 0.04% | 17,341,668 |
| 2020-01-15 | 2020-01-13 | 23.619 | 738,507 | +4,474 | 0.04% | 17,442,490 |
| 2020-01-13 | 2020-01-09 | 22.814 | 734,033 | -3,480 | 0.04% | 16,746,128 |
| 2020-01-10 | 2020-01-08 | 22.814 | 737,513 | +995 | 0.04% | 16,825,521 |
| 2020-01-09 | 2020-01-07 | 22.854 | 736,518 | +9,941 | 0.04% | 16,832,455 |
| 2020-01-08 | 2020-01-06 | 22.975 | 726,577 | +6,959 | 0.04% | 16,692,967 |
| 2020-01-07 | 2020-01-03 | 23.337 | 719,618 | +29,327 | 0.04% | 16,793,677 |
| 2020-01-06 | 2020-01-02 | 22.331 | 690,291 | -11,433 | 0.04% | 15,414,909 |
| 2020-01-03 | 2019-12-31 | 21.969 | 701,724 | -3,976 | 0.04% | 15,416,108 |
| 2020-01-02 | 2019-12-27 | 22.291 | 705,700 | -7,953 | 0.04% | 15,730,613 |
| 2019-12-30 | 2019-12-24 | 22.452 | 713,653 | -16,404 | 0.04% | 16,022,750 |
| 2019-12-27 | 2019-12-20 | 22.653 | 730,057 | +498 | 0.04% | 16,537,922 |
| 2019-12-23 | 2019-12-19 | 22.613 | 729,559 | +7,953 | 0.04% | 16,497,286 |
| 2019-12-19 | 2019-12-17 | 22.733 | 721,606 | +20,379 | 0.04% | 16,404,551 |
| 2019-12-18 | 2019-12-16 | 22.371 | 701,227 | +497 | 0.04% | 15,687,336 |
| 2019-12-16 | 2019-12-12 | 21.647 | 700,730 | -994 | 0.04% | 15,168,714 |
| 2019-12-13 | 2019-12-11 | 21.084 | 701,724 | +2,486 | 0.04% | 14,794,946 |
| 2019-12-10 | 2019-12-06 | 21.567 | 699,238 | -12,427 | 0.04% | 15,080,147 |
| 2019-12-05 | 2019-12-03 | 20.923 | 711,665 | +497 | 0.04% | 14,890,001 |
| 2019-12-04 | 2019-12-02 | 21.043 | 711,168 | +4,971 | 0.04% | 14,965,446 |
| 2019-12-03 | 2019-11-29 | 21.124 | 706,197 | +994 | 0.04% | 14,917,668 |
| 2019-12-02 | 2019-11-28 | 21.768 | 705,203 | -5,965 | 0.04% | 15,350,665 |
| 2019-11-29 | 2019-11-27 | 21.888 | 711,168 | -1,491 | 0.04% | 15,566,353 |
| 2019-11-27 | 2019-11-25 | 21.969 | 712,659 | -4,971 | 0.04% | 15,656,338 |
| 2019-11-26 | 2019-11-22 | 21.486 | 717,630 | +497 | 0.04% | 15,419,050 |
| 2019-11-25 | 2019-11-21 | 21.607 | 717,133 | +6,959 | 0.04% | 15,494,935 |
| 2019-11-22 | 2019-11-20 | 22.251 | 710,174 | +2,983 | 0.04% | 15,801,768 |
| 2019-11-21 | 2019-11-19 | 24.136 | 707,191 | +7,953 | 0.04% | 17,069,020 |
| 2019-11-20 | 2019-11-18 | 23.889 | 699,238 | +17,331 | 0.04% | 16,703,965 |
| 2019-11-15 | 2019-11-13 | 23.641 | 681,907 | -5,332 | 0.04% | 16,121,140 |
| 2019-11-14 | 2019-11-12 | 24.301 | 687,239 | +9,695 | 0.04% | 16,700,870 |
| 2019-11-13 | 2019-11-11 | 24.384 | 677,544 | +4,363 | 0.04% | 16,521,177 |
| 2019-11-12 | 2019-11-08 | 25.003 | 673,181 | +3,878 | 0.04% | 16,831,409 |
| 2019-11-11 | 2019-11-07 | 25.044 | 669,303 | +484 | 0.04% | 16,762,062 |
| 2019-11-07 | 2019-11-05 | 25.250 | 668,819 | +1,455 | 0.04% | 16,887,914 |
| 2019-11-06 | 2019-11-04 | 25.250 | 667,364 | +1,454 | 0.04% | 16,851,175 |
| 2019-11-05 | 2019-11-01 | 24.920 | 665,910 | -16,966 | 0.04% | 16,594,664 |
| 2019-11-04 | 2019-10-31 | 24.095 | 682,876 | +1,939 | 0.04% | 16,453,969 |
| 2019-10-30 | 2019-10-28 | 24.425 | 680,937 | -11,634 | 0.04% | 16,632,006 |
| 2019-10-29 | 2019-10-25 | 24.508 | 692,571 | +12,118 | 0.04% | 16,973,318 |
| 2019-10-28 | 2019-10-24 | 24.384 | 680,453 | +1,939 | 0.04% | 16,592,109 |
| 2019-10-24 | 2019-10-22 | 24.260 | 678,514 | +970 | 0.04% | 16,460,845 |
| 2019-10-23 | 2019-10-21 | 24.549 | 677,544 | +1,454 | 0.04% | 16,632,995 |
| 2019-10-21 | 2019-10-17 | 25.828 | 676,090 | +2,424 | 0.04% | 17,462,034 |
| 2019-10-15 | 2019-10-11 | 25.003 | 673,666 | -1,454 | 0.04% | 16,843,535 |
| 2019-10-14 | 2019-10-10 | 24.219 | 675,120 | +969 | 0.04% | 16,350,652 |
| 2019-10-11 | 2019-10-09 | 24.178 | 674,151 | +1,454 | 0.04% | 16,299,369 |
| 2019-10-10 | 2019-10-08 | 25.457 | 672,697 | -34,901 | 0.04% | 17,124,608 |
| 2019-09-30 | 2019-09-26 | 23.806 | 707,598 | +16,966 | 0.04% | 16,845,286 |
| 2019-09-27 | 2019-09-25 | 24.178 | 690,632 | +19,390 | 0.04% | 16,697,840 |
| 2019-09-26 | 2019-09-24 | 26.323 | 671,242 | +7,271 | 0.04% | 17,669,155 |
| 2019-09-25 | 2019-09-23 | 27.066 | 663,971 | +7,271 | 0.04% | 17,970,863 |
| 2019-09-24 | 2019-09-20 | 27.520 | 656,700 | -2,424 | 0.03% | 18,072,109 |
| 2019-09-19 | 2019-09-17 | 28.799 | 659,124 | +2,424 | 0.03% | 18,981,850 |
| 2019-09-18 | 2019-09-16 | 28.262 | 656,700 | +485 | 0.03% | 18,559,812 |
| 2019-09-12 | 2019-09-10 | 28.757 | 656,215 | +13,573 | 0.03% | 18,871,000 |
| 2019-09-10 | 2019-09-06 | 28.221 | 642,642 | +15,511 | 0.03% | 18,135,987 |
| 2019-09-02 | 2019-08-29 | 27.478 | 627,131 | -6,786 | 0.03% | 17,232,508 |
| 2019-08-28 | 2019-08-26 | 26.406 | 633,917 | +20,844 | 0.03% | 16,738,956 |
| 2019-08-27 | 2019-08-23 | 27.643 | 613,073 | +4,363 | 0.03% | 16,947,396 |
| 2019-08-26 | 2019-08-22 | 28.427 | 608,710 | +13,088 | 0.03% | 17,303,966 |
| 2019-08-23 | 2019-08-21 | 29.170 | 595,622 | +3,393 | 0.03% | 17,374,253 |
| 2019-08-22 | 2019-08-20 | 28.469 | 592,229 | +485 | 0.03% | 16,859,891 |
| 2019-08-20 | 2019-08-16 | 28.262 | 591,744 | +38,780 | 0.03% | 16,724,010 |
| 2019-08-19 | 2019-08-15 | 27.024 | 552,964 | +6,301 | 0.03% | 14,943,563 |
| 2019-08-16 | 2019-08-14 | 26.942 | 546,663 | +10,180 | 0.03% | 14,728,172 |
| 2019-08-15 | 2019-08-13 | 27.520 | 536,483 | +17,935 | 0.03% | 14,763,788 |
| 2019-08-14 | 2019-08-12 | 28.469 | 518,548 | +2,424 | 0.03% | 14,762,301 |
| 2019-08-12 | 2019-08-08 | 28.922 | 516,124 | +970 | 0.03% | 14,927,534 |
| 2019-08-09 | 2019-08-07 | 28.551 | 515,154 | +2,423 | 0.03% | 14,708,188 |
| 2019-08-08 | 2019-08-06 | 28.386 | 512,731 | -3,878 | 0.03% | 14,554,390 |
| 2019-08-07 | 2019-08-05 | 28.757 | 516,609 | +4,848 | 0.03% | 14,856,303 |
| 2019-08-05 | 2019-08-01 | 29.995 | 511,761 | -13,573 | 0.03% | 15,350,325 |
| 2019-08-01 | 2019-07-30 | 30.325 | 525,334 | +970 | 0.03% | 15,930,846 |
| 2019-07-30 | 2019-07-26 | 30.531 | 524,364 | +4,847 | 0.03% | 16,009,604 |
| 2019-07-29 | 2019-07-25 | 31.398 | 519,517 | +485 | 0.03% | 16,311,745 |
| 2019-07-23 | 2019-07-19 | 31.810 | 519,032 | -14,543 | 0.03% | 16,510,663 |
| 2019-07-22 | 2019-07-18 | 31.563 | 533,575 | -26,661 | 0.03% | 16,841,195 |
| 2019-07-10 | 2019-07-08 | 33.007 | 560,236 | -484 | 0.03% | 18,491,706 |
| 2019-07-05 | 2019-07-03 | 33.626 | 560,720 | -2,424 | 0.03% | 18,854,701 |
| 2019-07-04 | 2019-07-02 | 33.708 | 563,144 | -1,454 | 0.03% | 18,982,679 |
| 2019-07-03 | 2019-06-28 | 33.131 | 564,598 | +1,454 | 0.03% | 18,705,567 |
| 2019-06-19 | 2019-06-17 | 32.636 | 563,144 | -6,302 | 0.03% | 18,378,579 |
| 2019-06-10 | 2019-06-05 | 31.439 | 569,446 | +5,817 | 0.03% | 17,902,905 |
| 2019-06-06 | 2019-06-04 | 31.398 | 563,629 | -18,905 | 0.03% | 17,696,769 |
| 2019-06-05 | 2019-06-03 | 31.645 | 582,534 | +485 | 0.03% | 18,434,554 |
| 2019-06-04 | 2019-05-31 | 31.893 | 582,049 | -1,454 | 0.03% | 18,563,294 |
| 2019-05-30 | 2019-05-28 | 31.480 | 583,503 | -485 | 0.03% | 18,368,920 |
| 2019-05-27 | 2019-05-23 | 32.347 | 583,988 | -2,424 | 0.03% | 18,890,175 |
| 2019-05-17 | 2019-05-15 | 33.007 | 586,412 | +970 | 0.03% | 19,355,698 |
| 2019-05-14 | 2019-05-09 | 33.750 | 585,442 | -1,939 | 0.03% | 19,758,464 |
| 2019-05-08 | 2019-05-06 | 33.543 | 587,381 | +12,118 | 0.03% | 19,702,731 |
| 2019-04-30 | 2019-04-26 | 33.873 | 575,263 | +13,088 | 0.03% | 19,486,130 |
| 2019-04-29 | 2019-04-25 | 33.750 | 562,175 | +5,333 | 0.03% | 18,973,210 |
| 2019-04-26 | 2019-04-24 | 33.832 | 556,842 | +7,271 | 0.03% | 18,839,173 |
| 2019-04-25 | 2019-04-23 | 34.080 | 549,571 | +3,393 | 0.03% | 18,729,227 |
| 2019-04-18 | 2019-04-16 | 34.864 | 546,178 | +1,454 | 0.03% | 19,041,752 |
| 2019-04-17 | 2019-04-15 | 34.616 | 544,724 | -1,454 | 0.03% | 18,856,212 |
| 2019-04-15 | 2019-04-11 | 35.276 | 546,178 | +969 | 0.03% | 19,267,098 |
| 2019-04-12 | 2019-04-10 | 34.987 | 545,209 | -2,423 | 0.03% | 19,075,453 |
| 2019-04-11 | 2019-04-09 | 34.080 | 547,632 | +3,878 | 0.03% | 18,663,146 |
| 2019-04-10 | 2019-04-08 | 34.286 | 543,754 | -970 | 0.03% | 18,643,158 |
| 2019-04-08 | 2019-04-03 | 35.111 | 544,724 | -485 | 0.03% | 19,125,908 |
| 2019-04-04 | 2019-04-02 | 35.194 | 545,209 | +2,424 | 0.03% | 19,187,926 |
| 2019-04-03 | 2019-04-01 | 35.524 | 542,785 | -3,393 | 0.03% | 19,281,774 |
| 2019-04-02 | 2019-03-29 | 35.400 | 546,178 | +1,939 | 0.03% | 19,334,702 |
| 2019-04-01 | 2019-03-28 | 34.245 | 544,239 | +969 | 0.03% | 18,637,332 |
| 2019-03-29 | 2019-03-27 | 33.997 | 543,270 | +3,878 | 0.03% | 18,469,661 |
| 2019-03-28 | 2019-03-26 | 34.410 | 539,392 | +970 | 0.03% | 18,560,366 |
| 2019-03-26 | 2019-03-22 | 34.327 | 538,422 | +3,393 | 0.03% | 18,482,560 |
| 2019-03-25 | 2019-03-21 | 35.070 | 535,029 | +2,424 | 0.03% | 18,763,430 |
| 2019-03-22 | 2019-03-20 | 36.174 | 532,605 | +8,241 | 0.03% | 19,266,200 |
| 2019-03-21 | 2019-03-19 | 36.132 | 524,364 | +4,054 | 0.03% | 18,946,089 |
| 2019-03-20 | 2019-03-18 | 36.299 | 520,310 | +1,430 | 0.03% | 18,886,950 |
| 2019-03-19 | 2019-03-15 | 34.957 | 518,880 | +45,276 | 0.03% | 18,138,254 |
| 2019-03-15 | 2019-03-13 | 36.090 | 473,604 | -1,430 | 0.03% | 17,092,176 |
| 2019-03-12 | 2019-03-08 | 36.593 | 475,034 | +2,860 | 0.03% | 17,383,000 |
| 2019-03-11 | 2019-03-07 | 37.684 | 472,174 | -3,813 | 0.03% | 17,793,523 |
| 2019-03-08 | 2019-03-06 | 37.768 | 475,987 | -1,906 | 0.03% | 17,977,163 |
| 2019-03-07 | 2019-03-05 | 38.230 | 477,893 | -5,243 | 0.03% | 18,269,750 |
| 2019-03-06 | 2019-03-04 | 38.733 | 483,136 | +5,719 | 0.03% | 18,713,484 |
| 2019-03-04 | 2019-02-28 | 39.866 | 477,417 | -4,289 | 0.03% | 19,032,903 |
| 2019-03-01 | 2019-02-27 | 40.118 | 481,706 | -3,813 | 0.03% | 19,325,178 |
| 2019-02-28 | 2019-02-26 | 42.174 | 485,519 | -3,336 | 0.03% | 20,476,505 |
| 2019-02-27 | 2019-02-25 | 42.909 | 488,855 | -476 | 0.03% | 20,976,205 |
| 2019-02-25 | 2019-02-21 | 44.797 | 489,331 | -15,728 | 0.03% | 21,920,687 |
| 2019-02-22 | 2019-02-20 | 41.419 | 505,059 | -2,860 | 0.03% | 20,919,091 |
| 2019-02-21 | 2019-02-19 | 40.454 | 507,919 | -4,289 | 0.03% | 20,547,313 |
| 2019-02-14 | 2019-02-12 | 40.118 | 512,208 | -42,893 | 0.03% | 20,548,863 |
| 2019-02-13 | 2019-02-11 | 39.237 | 555,101 | +9,055 | 0.03% | 21,780,466 |
| 2019-01-31 | 2019-01-29 | 37.558 | 546,046 | -34,314 | 0.03% | 20,508,591 |
| 2019-01-30 | 2019-01-28 | 37.432 | 580,360 | -97,702 | 0.03% | 21,724,304 |
| 2019-01-28 | 2019-01-24 | 37.474 | 678,062 | -438,464 | 0.04% | 25,409,985 |
| 2019-01-25 | 2019-01-23 | 36.845 | 1,116,526 | +62,433 | 0.06% | 41,138,354 |
| 2019-01-23 | 2019-01-21 | 35.838 | 1,054,093 | -23,353 | 0.06% | 37,776,381 |
| 2019-01-22 | 2019-01-18 | 36.090 | 1,077,446 | -43,369 | 0.06% | 38,884,589 |
| 2019-01-21 | 2019-01-17 | 35.712 | 1,120,815 | -45,753 | 0.06% | 40,026,447 |
| 2019-01-18 | 2019-01-16 | 36.215 | 1,166,568 | -14,298 | 0.06% | 42,247,830 |
| 2019-01-11 | 2019-01-09 | 34.243 | 1,180,866 | +953 | 0.06% | 40,436,572 |
| 2019-01-07 | 2019-01-03 | 33.236 | 1,179,913 | -3,336 | 0.06% | 39,215,587 |
| 2019-01-04 | 2019-01-02 | 33.278 | 1,183,249 | -14,774 | 0.06% | 39,376,117 |
| 2018-12-28 | 2018-12-24 | 35.418 | 1,198,023 | -75,302 | 0.06% | 42,431,770 |
| 2018-12-18 | 2018-12-14 | 35.544 | 1,273,325 | -476 | 0.07% | 45,259,133 |
| 2018-12-12 | 2018-12-10 | 32.229 | 1,273,801 | -11,439 | 0.07% | 41,053,138 |
| 2018-12-10 | 2018-12-06 | 32.900 | 1,285,240 | -476 | 0.07% | 42,284,758 |
| 2018-12-05 | 2018-12-03 | 34.369 | 1,285,716 | -953 | 0.07% | 44,188,830 |
| 2018-11-30 | 2018-11-28 | 35.040 | 1,286,669 | +376,031 | 0.07% | 45,085,497 |
| 2018-11-29 | 2018-11-27 | 34.033 | 910,638 | +1,429 | 0.05% | 30,992,041 |
| 2018-11-28 | 2018-11-26 | 33.320 | 909,209 | -476 | 0.05% | 30,294,778 |
| 2018-11-22 | 2018-11-20 | 35.278 | 909,685 | +476 | 0.05% | 32,092,104 |
| 2018-11-21 | 2018-11-19 | 35.365 | 909,209 | +25,596 | 0.05% | 32,153,832 |
| 2018-11-20 | 2018-11-16 | 35.062 | 883,613 | -12,042 | 0.05% | 30,981,556 |
| 2018-11-13 | 2018-11-09 | 33.551 | 895,655 | -464 | 0.05% | 30,050,166 |
| 2018-11-01 | 2018-10-30 | 33.422 | 896,119 | -2,779 | 0.05% | 29,949,650 |
| 2018-10-31 | 2018-10-29 | 32.774 | 898,898 | -295,042 | 0.05% | 29,460,309 |
| 2018-10-30 | 2018-10-26 | 33.162 | 1,193,940 | -55,118 | 0.07% | 39,593,950 |
| 2018-10-25 | 2018-10-23 | 33.896 | 1,249,058 | +52,802 | 0.07% | 42,338,685 |
| 2018-10-18 | 2018-10-15 | 31.435 | 1,196,256 | +24,085 | 0.07% | 37,604,569 |
| 2018-10-16 | 2018-10-12 | 31.953 | 1,172,171 | -4,168 | 0.06% | 37,454,827 |
| 2018-10-15 | 2018-10-11 | 32.903 | 1,176,339 | +926 | 0.07% | 38,705,490 |
| 2018-10-10 | 2018-10-08 | 32.644 | 1,175,413 | -926 | 0.07% | 38,370,494 |
| 2018-09-28 | 2018-09-26 | 32.644 | 1,176,339 | +17,137 | 0.07% | 38,400,722 |
| 2018-09-20 | 2018-09-18 | 31.306 | 1,159,202 | -23,159 | 0.06% | 36,289,604 |
| 2018-09-17 | 2018-09-13 | 30.528 | 1,182,361 | -14,821 | 0.07% | 36,095,629 |
| 2018-09-07 | 2018-09-05 | 30.615 | 1,197,182 | -28,254 | 0.07% | 36,651,480 |
| 2018-09-06 | 2018-09-04 | 30.399 | 1,225,436 | -1,389 | 0.07% | 37,251,897 |
| 2018-09-05 | 2018-09-03 | 31.133 | 1,226,825 | -464 | 0.07% | 38,194,690 |
| 2018-09-04 | 2018-08-31 | 30.183 | 1,227,289 | -3,242 | 0.07% | 37,043,253 |
| 2018-09-03 | 2018-08-30 | 31.349 | 1,230,531 | +2,779 | 0.07% | 38,575,742 |
| 2018-08-28 | 2018-08-24 | 29.449 | 1,227,752 | +141,732 | 0.07% | 36,155,979 |
| 2018-08-24 | 2018-08-22 | 29.751 | 1,086,020 | +35,201 | 0.06% | 32,310,386 |
| 2018-08-22 | 2018-08-20 | 29.881 | 1,050,819 | +5,558 | 0.06% | 31,399,238 |
| 2018-08-21 | 2018-08-17 | 30.010 | 1,045,261 | +21,306 | 0.06% | 31,368,565 |
| 2018-08-17 | 2018-08-15 | 29.708 | 1,023,955 | +6,948 | 0.06% | 30,419,664 |
| 2018-08-16 | 2018-08-14 | 30.140 | 1,017,007 | -5,095 | 0.06% | 30,652,399 |
| 2018-08-15 | 2018-08-13 | 30.097 | 1,022,102 | -5,558 | 0.06% | 30,761,827 |
| 2018-08-13 | 2018-08-09 | 30.313 | 1,027,660 | -13,432 | 0.06% | 31,150,977 |
| 2018-08-06 | 2018-08-02 | 30.356 | 1,041,092 | -10,190 | 0.06% | 31,603,089 |
| 2018-08-03 | 2018-08-01 | 30.528 | 1,051,282 | -8,337 | 0.06% | 32,093,992 |
| 2018-08-01 | 2018-07-30 | 30.744 | 1,059,619 | -32,886 | 0.06% | 32,577,281 |
| 2018-07-30 | 2018-07-26 | 30.356 | 1,092,505 | -44,464 | 0.06% | 33,163,768 |
| 2018-07-27 | 2018-07-25 | 31.349 | 1,136,969 | +463 | 0.06% | 35,642,680 |
| 2018-07-23 | 2018-07-19 | 29.924 | 1,136,506 | +1,389 | 0.06% | 34,008,703 |
| 2018-07-17 | 2018-07-13 | 29.794 | 1,135,117 | +12,506 | 0.06% | 33,820,095 |
| 2018-07-16 | 2018-07-12 | 29.751 | 1,122,611 | +463 | 0.06% | 33,399,012 |
| 2018-07-13 | 2018-07-11 | 29.751 | 1,122,148 | +2,316 | 0.06% | 33,385,237 |
| 2018-07-11 | 2018-07-09 | 30.010 | 1,119,832 | +86,614 | 0.06% | 33,606,461 |
| 2018-07-05 | 2018-07-03 | 29.233 | 1,033,218 | +17,600 | 0.06% | 30,204,089 |
| 2018-07-03 | 2018-06-28 | 29.751 | 1,015,618 | +40,297 | 0.06% | 30,215,843 |
| 2018-06-26 | 2018-06-22 | 30.485 | 975,321 | +4,168 | 0.05% | 29,732,908 |
| 2018-06-25 | 2018-06-21 | 30.572 | 971,153 | +128,300 | 0.05% | 29,689,714 |
| 2018-06-22 | 2018-06-20 | 31.176 | 842,853 | -464 | 0.05% | 26,276,901 |
| 2018-06-20 | 2018-06-15 | 32.774 | 843,317 | -5,095 | 0.05% | 27,638,708 |
| 2018-06-19 | 2018-06-14 | 31.478 | 848,412 | +464 | 0.05% | 26,706,651 |
| 2018-06-15 | 2018-06-13 | 31.435 | 847,948 | -2,316 | 0.05% | 26,655,431 |
| 2018-06-14 | 2018-06-12 | 31.565 | 850,264 | -1,853 | 0.05% | 26,838,378 |
| 2018-06-13 | 2018-06-11 | 31.478 | 852,117 | -5,558 | 0.05% | 26,823,279 |
| 2018-06-12 | 2018-06-08 | 31.737 | 857,675 | +4,632 | 0.05% | 27,220,443 |
| 2018-06-11 | 2018-06-07 | 31.522 | 853,043 | -3,243 | 0.05% | 26,889,262 |
| 2018-06-08 | 2018-06-06 | 31.867 | 856,286 | +3,706 | 0.05% | 27,287,284 |
| 2018-06-05 | 2018-06-01 | 31.565 | 852,580 | -927 | 0.05% | 26,911,482 |
| 2018-06-04 | 2018-05-31 | 31.522 | 853,507 | +9,727 | 0.05% | 26,903,888 |
| 2018-06-01 | 2018-05-30 | 31.090 | 843,780 | -6,484 | 0.05% | 26,232,932 |
| 2018-05-31 | 2018-05-29 | 31.176 | 850,264 | +25,474 | 0.05% | 26,507,947 |
| 2018-05-30 | 2018-05-28 | 30.701 | 824,790 | +3,243 | 0.05% | 25,322,005 |
| 2018-05-29 | 2018-05-25 | 30.831 | 821,547 | -2,779 | 0.05% | 25,328,865 |
| 2018-05-28 | 2018-05-24 | 30.831 | 824,326 | +10,653 | 0.05% | 25,414,544 |
| 2018-05-25 | 2018-05-23 | 31.176 | 813,673 | -11,580 | 0.05% | 25,367,181 |
| 2018-05-14 | 2018-05-10 | 31.737 | 825,253 | +1,390 | 0.05% | 26,191,451 |
| 2018-05-11 | 2018-05-09 | 31.824 | 823,863 | +2,779 | 0.05% | 26,218,485 |
| 2018-05-08 | 2018-05-04 | 32.472 | 821,084 | -927 | 0.05% | 26,661,866 |
| 2018-05-07 | 2018-05-03 | 33.249 | 822,011 | -7,874 | 0.05% | 27,330,870 |
| 2018-05-04 | 2018-05-02 | 33.378 | 829,885 | -5,095 | 0.05% | 27,700,175 |
| 2018-04-23 | 2018-04-19 | 31.349 | 834,980 | -926 | 0.05% | 26,175,669 |
| 2018-04-20 | 2018-04-18 | 31.997 | 835,906 | +926 | 0.05% | 26,746,118 |
| 2018-04-19 | 2018-04-17 | 30.960 | 834,980 | -46,317 | 0.05% | 25,851,178 |
| 2018-04-18 | 2018-04-16 | 30.917 | 881,297 | -69,476 | 0.05% | 27,247,108 |
| 2018-04-17 | 2018-04-13 | 30.917 | 950,773 | -113,478 | 0.05% | 29,395,102 |
| 2018-04-16 | 2018-04-12 | 31.090 | 1,064,251 | -89,393 | 0.06% | 33,087,326 |
| 2018-04-12 | 2018-04-10 | 31.047 | 1,153,644 | +3,242 | 0.06% | 35,816,720 |
| 2018-03-29 | 2018-03-27 | 31.090 | 1,150,402 | +18,991 | 0.06% | 35,765,741 |
| 2018-03-27 | 2018-03-23 | 31.565 | 1,131,411 | -60,676 | 0.06% | 35,712,716 |
| 2018-03-26 | 2018-03-22 | 31.651 | 1,192,087 | -7,874 | 0.07% | 37,730,888 |
| 2018-03-23 | 2018-03-21 | 32.040 | 1,199,961 | -3,242 | 0.07% | 38,446,441 |
| 2018-03-21 | 2018-03-19 | 33.435 | 1,203,203 | +24,457 | 0.07% | 40,229,643 |
| 2018-03-19 | 2018-03-15 | 34.097 | 1,178,746 | -1,814 | 0.07% | 40,191,831 |
| 2018-03-15 | 2018-03-13 | 34.229 | 1,180,560 | +453 | 0.07% | 40,409,907 |
| 2018-03-14 | 2018-03-12 | 34.141 | 1,180,107 | +8,162 | 0.07% | 40,290,292 |
| 2018-03-08 | 2018-03-06 | 33.480 | 1,171,945 | -10,429 | 0.07% | 39,236,212 |
| 2018-03-07 | 2018-03-05 | 32.509 | 1,182,374 | +10,429 | 0.07% | 38,437,968 |
| 2018-03-05 | 2018-03-01 | 33.127 | 1,171,945 | -907 | 0.07% | 38,822,655 |
| 2018-03-02 | 2018-02-28 | 32.553 | 1,172,852 | -453 | 0.07% | 38,180,151 |
| 2018-03-01 | 2018-02-27 | 32.377 | 1,173,305 | -10,429 | 0.07% | 37,987,879 |
| 2018-02-28 | 2018-02-26 | 32.421 | 1,183,734 | -46,701 | 0.07% | 38,377,752 |
| 2018-02-26 | 2018-02-22 | 33.215 | 1,230,435 | -907 | 0.07% | 40,868,784 |
| 2018-02-14 | 2018-02-12 | 30.921 | 1,231,342 | -109,725 | 0.07% | 38,074,550 |
| 2018-02-13 | 2018-02-09 | 31.142 | 1,341,067 | +6,347 | 0.08% | 41,763,150 |
| 2018-02-12 | 2018-02-08 | 31.936 | 1,334,720 | +454 | 0.08% | 42,625,236 |
| 2018-02-09 | 2018-02-07 | 31.803 | 1,334,266 | -8,615 | 0.08% | 42,434,174 |
| 2018-02-08 | 2018-02-06 | 32.112 | 1,342,881 | -38,993 | 0.08% | 43,122,802 |
| 2018-02-07 | 2018-02-05 | 33.215 | 1,381,874 | +453 | 0.08% | 45,898,817 |
| 2018-02-05 | 2018-02-01 | 33.435 | 1,381,421 | +25,391 | 0.08% | 46,188,443 |
| 2018-02-02 | 2018-01-31 | 33.612 | 1,356,030 | -68,465 | 0.08% | 45,578,742 |
| 2018-01-31 | 2018-01-29 | 33.347 | 1,424,495 | +116,073 | 0.08% | 47,502,973 |
| 2018-01-30 | 2018-01-26 | 33.435 | 1,308,422 | +64,385 | 0.07% | 43,747,688 |
| 2018-01-29 | 2018-01-25 | 33.612 | 1,244,037 | -11,789 | 0.07% | 41,814,445 |
| 2018-01-25 | 2018-01-23 | 33.435 | 1,255,826 | +17,229 | 0.07% | 41,989,117 |
| 2018-01-24 | 2018-01-22 | 32.730 | 1,238,597 | -906 | 0.07% | 40,538,903 |
| 2018-01-23 | 2018-01-19 | 32.377 | 1,239,503 | -7,708 | 0.07% | 40,131,160 |
| 2018-01-22 | 2018-01-18 | 32.112 | 1,247,211 | -454 | 0.07% | 40,050,632 |
| 2018-01-19 | 2018-01-17 | 31.803 | 1,247,665 | +1,814 | 0.07% | 39,679,969 |
| 2018-01-18 | 2018-01-16 | 32.112 | 1,245,851 | +2,720 | 0.07% | 40,006,960 |
| 2018-01-17 | 2018-01-15 | 32.421 | 1,243,131 | +9,069 | 0.07% | 40,303,457 |
| 2018-01-15 | 2018-01-11 | 32.421 | 1,234,062 | +7,254 | 0.07% | 40,009,432 |
| 2018-01-12 | 2018-01-10 | 32.509 | 1,226,808 | +5,441 | 0.07% | 39,882,480 |
| 2018-01-10 | 2018-01-08 | 31.142 | 1,221,367 | -1,814 | 0.07% | 38,035,484 |
| 2018-01-09 | 2018-01-05 | 31.318 | 1,223,181 | +15,416 | 0.07% | 38,307,794 |
| 2018-01-05 | 2018-01-03 | 31.009 | 1,207,765 | -1,813 | 0.07% | 37,452,070 |
| 2018-01-04 | 2018-01-02 | 31.362 | 1,209,578 | +1,360 | 0.07% | 37,935,127 |
| 2018-01-03 | 2017-12-29 | 31.098 | 1,208,218 | +31,285 | 0.07% | 37,572,707 |
| 2017-12-29 | 2017-12-27 | 30.921 | 1,176,933 | +21,311 | 0.07% | 36,392,159 |
| 2017-12-28 | 2017-12-22 | 30.921 | 1,155,622 | +1,360 | 0.07% | 35,733,198 |
| 2017-12-27 | 2017-12-21 | 30.701 | 1,154,262 | +30,832 | 0.07% | 35,436,572 |
| 2017-12-22 | 2017-12-20 | 30.568 | 1,123,430 | +53,049 | 0.06% | 34,341,346 |
| 2017-12-21 | 2017-12-19 | 30.612 | 1,070,381 | +20,857 | 0.06% | 32,766,943 |
| 2017-12-20 | 2017-12-18 | 30.260 | 1,049,524 | +14,509 | 0.06% | 31,758,103 |
| 2017-12-19 | 2017-12-15 | 30.480 | 1,035,015 | +36,726 | 0.06% | 31,547,341 |
| 2017-12-18 | 2017-12-14 | 30.215 | 998,289 | +42,167 | 0.06% | 30,163,722 |
| 2017-12-15 | 2017-12-13 | 30.348 | 956,122 | +42,168 | 0.05% | 29,016,152 |
| 2017-12-14 | 2017-12-12 | 30.348 | 913,954 | +36,726 | 0.05% | 27,736,448 |
| 2017-12-13 | 2017-12-11 | 30.083 | 877,228 | +60,757 | 0.05% | 26,389,729 |
| 2017-12-12 | 2017-12-08 | 30.260 | 816,471 | +24,031 | 0.05% | 24,706,029 |
| 2017-12-11 | 2017-12-07 | 30.083 | 792,440 | +18,590 | 0.04% | 23,839,044 |
| 2017-12-08 | 2017-12-06 | 30.215 | 773,850 | +36,272 | 0.04% | 23,382,203 |
| 2017-12-07 | 2017-12-05 | 30.921 | 737,578 | +907 | 0.04% | 22,806,783 |
| 2017-12-06 | 2017-12-04 | 30.789 | 736,671 | +1,814 | 0.04% | 22,681,254 |
| 2017-12-05 | 2017-12-01 | 30.965 | 734,857 | -453 | 0.04% | 22,755,062 |
| 2017-12-04 | 2017-11-30 | 31.274 | 735,310 | +453 | 0.04% | 22,996,131 |
| 2017-11-30 | 2017-11-28 | 30.480 | 734,857 | +1,814 | 0.04% | 22,398,501 |
| 2017-11-27 | 2017-11-23 | 31.098 | 733,043 | -454 | 0.04% | 22,795,894 |
| 2017-11-24 | 2017-11-22 | 30.789 | 733,497 | -10,428 | 0.04% | 22,583,530 |
| 2017-11-23 | 2017-11-21 | 31.186 | 743,925 | -85,242 | 0.04% | 23,199,928 |
| 2017-11-22 | 2017-11-20 | 37.612 | 829,167 | +83,428 | 0.05% | 31,186,341 |
| 2017-11-21 | 2017-11-17 | 38.039 | 745,739 | +53,036 | 0.04% | 28,366,807 |
| 2017-11-20 | 2017-11-16 | 37.801 | 692,703 | -16,867 | 0.04% | 26,185,123 |
| 2017-11-16 | 2017-11-14 | 38.039 | 709,570 | +421 | 0.04% | 26,990,992 |
| 2017-11-15 | 2017-11-13 | 38.276 | 709,149 | +126,082 | 0.04% | 27,143,151 |
| 2017-11-14 | 2017-11-10 | 38.039 | 583,067 | -4,217 | 0.04% | 22,179,005 |
| 2017-11-13 | 2017-11-09 | 38.181 | 587,284 | -10,963 | 0.04% | 22,422,977 |
| 2017-11-10 | 2017-11-08 | 38.323 | 598,247 | +7,590 | 0.04% | 22,926,677 |
| 2017-11-09 | 2017-11-07 | 38.228 | 590,657 | +76,323 | 0.04% | 22,579,776 |
| 2017-11-08 | 2017-11-06 | 37.896 | 514,334 | +16,868 | 0.03% | 19,491,320 |
| 2017-11-07 | 2017-11-03 | 37.801 | 497,466 | +126,503 | 0.03% | 18,804,897 |
| 2017-11-03 | 2017-11-01 | 37.754 | 370,963 | +53,975 | 0.02% | 14,005,315 |
| 2017-11-02 | 2017-10-31 | 37.422 | 316,988 | -265 | 0.02% | 11,862,304 |
| 2017-11-01 | 2017-10-30 | 37.469 | 317,253 | +22,349 | 0.02% | 11,887,268 |
| 2017-10-31 | 2017-10-27 | 36.805 | 294,904 | -1,686 | 0.02% | 10,854,045 |
| 2017-10-25 | 2017-10-23 | 36.284 | 296,590 | +421 | 0.02% | 10,761,360 |
| 2017-10-24 | 2017-10-20 | 36.094 | 296,169 | -1,265 | 0.02% | 10,689,896 |
| 2017-10-23 | 2017-10-19 | 35.857 | 297,434 | +2,530 | 0.02% | 10,665,019 |
| 2017-10-19 | 2017-10-17 | 36.094 | 294,904 | +1,265 | 0.02% | 10,644,237 |
| 2017-10-18 | 2017-10-16 | 36.094 | 293,639 | +4,217 | 0.02% | 10,598,579 |
| 2017-10-17 | 2017-10-13 | 36.189 | 289,422 | +3,795 | 0.02% | 10,473,825 |
| 2017-10-16 | 2017-10-12 | 35.809 | 285,627 | +5,060 | 0.02% | 10,228,111 |
| 2017-10-12 | 2017-10-10 | 35.904 | 280,567 | +11,386 | 0.02% | 10,073,530 |
| 2017-10-11 | 2017-10-09 | 35.667 | 269,181 | +4,638 | 0.02% | 9,600,890 |
| 2017-09-29 | 2017-09-27 | 36.046 | 264,543 | +843 | 0.02% | 9,535,843 |
| 2017-09-28 | 2017-09-26 | 36.805 | 263,700 | -4,216 | 0.02% | 9,705,571 |
| 2017-09-26 | 2017-09-22 | 37.327 | 267,916 | +3,373 | 0.02% | 10,000,521 |
| 2017-09-25 | 2017-09-21 | 37.944 | 264,543 | -27,831 | 0.02% | 10,037,730 |
| 2017-09-22 | 2017-09-20 | 37.327 | 292,374 | +3,374 | 0.02% | 10,913,466 |
| 2017-09-21 | 2017-09-19 | 34.624 | 289,000 | +843 | 0.02% | 10,006,217 |
| 2017-09-20 | 2017-09-18 | 34.861 | 288,157 | -1,265 | 0.02% | 10,045,365 |
| 2017-09-19 | 2017-09-15 | 34.529 | 289,422 | +1,687 | 0.02% | 9,993,374 |
| 2017-09-18 | 2017-09-14 | 35.477 | 287,735 | -2,109 | 0.02% | 10,208,067 |
| 2017-09-15 | 2017-09-13 | 35.098 | 289,844 | +18,976 | 0.02% | 10,172,911 |
| 2017-09-14 | 2017-09-12 | 35.430 | 270,868 | +5,060 | 0.02% | 9,596,824 |
| 2017-09-13 | 2017-09-11 | 35.572 | 265,808 | +3,795 | 0.02% | 9,455,370 |
| 2017-09-12 | 2017-09-08 | 35.572 | 262,013 | +1,265 | 0.02% | 9,320,374 |
| 2017-09-05 | 2017-09-01 | 36.616 | 260,748 | -3,795 | 0.02% | 9,547,453 |
| 2017-09-04 | 2017-08-31 | 35.667 | 264,543 | +3,795 | 0.02% | 9,435,466 |
| 2017-08-31 | 2017-08-29 | 36.094 | 260,748 | -1,687 | 0.02% | 9,411,414 |
| 2017-08-30 | 2017-08-28 | 35.904 | 262,435 | -51,023 | 0.02% | 9,422,516 |
| 2017-08-29 | 2017-08-25 | 35.572 | 313,458 | -78,853 | 0.02% | 11,150,385 |
| 2017-08-28 | 2017-08-24 | 36.141 | 392,311 | -37,108 | 0.02% | 14,178,644 |
| 2017-08-24 | 2017-08-21 | 36.378 | 429,419 | -1,687 | 0.03% | 15,621,612 |
| 2017-08-22 | 2017-08-18 | 37.517 | 431,106 | +1,265 | 0.03% | 16,173,715 |
| 2017-08-21 | 2017-08-17 | 38.181 | 429,841 | +3,374 | 0.03% | 16,411,676 |
| 2017-08-17 | 2017-08-15 | 37.801 | 426,467 | +2,951 | 0.03% | 16,121,037 |
| 2017-08-16 | 2017-08-14 | 37.232 | 423,516 | -421 | 0.03% | 15,768,439 |
| 2017-08-14 | 2017-08-10 | 37.754 | 423,937 | -2,952 | 0.03% | 16,005,293 |
| 2017-08-11 | 2017-08-09 | 37.944 | 426,889 | +422 | 0.03% | 16,197,731 |
| 2017-08-10 | 2017-08-08 | 37.469 | 426,467 | +9,698 | 0.03% | 15,979,447 |
| 2017-08-09 | 2017-08-07 | 36.948 | 416,769 | +20,663 | 0.03% | 15,398,630 |
| 2017-08-03 | 2017-08-01 | 35.952 | 396,106 | -67,047 | 0.02% | 14,240,651 |
| 2017-07-28 | 2017-07-26 | 34.861 | 463,153 | -25,301 | 0.03% | 16,145,855 |
| 2017-07-27 | 2017-07-25 | 35.288 | 488,454 | -102,889 | 0.03% | 17,236,371 |
| 2017-07-26 | 2017-07-24 | 34.766 | 591,343 | -96,986 | 0.04% | 20,558,559 |
| 2017-07-21 | 2017-07-19 | 34.908 | 688,329 | -40,481 | 0.04% | 24,028,304 |
| 2017-07-20 | 2017-07-18 | 34.861 | 728,810 | -16,867 | 0.04% | 25,406,854 |
| 2017-07-19 | 2017-07-17 | 35.193 | 745,677 | -52,288 | 0.05% | 26,242,420 |
| 2017-07-18 | 2017-07-14 | 35.525 | 797,965 | -29,096 | 0.05% | 28,347,508 |
| 2017-07-17 | 2017-07-13 | 35.857 | 827,061 | -76,746 | 0.05% | 29,655,726 |
| 2017-07-14 | 2017-07-12 | 35.667 | 903,807 | -46,806 | 0.06% | 32,236,120 |
| 2017-07-13 | 2017-07-11 | 36.473 | 950,613 | -37,951 | 0.06% | 34,672,034 |
| 2017-07-12 | 2017-07-10 | 36.473 | 988,564 | -30,361 | 0.06% | 36,056,234 |
| 2017-07-07 | 2017-07-05 | 36.331 | 1,018,925 | -31,204 | 0.06% | 37,018,619 |
| 2017-07-06 | 2017-07-04 | 35.999 | 1,050,129 | +1,265 | 0.06% | 37,803,643 |
| 2017-07-05 | 2017-07-03 | 36.426 | 1,048,864 | -2,108 | 0.06% | 38,205,829 |
| 2017-07-04 | 2017-06-30 | 36.426 | 1,050,972 | +3,373 | 0.06% | 38,282,615 |
| 2017-07-03 | 2017-06-29 | 36.568 | 1,047,599 | +1,265 | 0.06% | 38,308,812 |
| 2017-06-29 | 2017-06-27 | 36.710 | 1,046,334 | +16,024 | 0.06% | 38,411,435 |
| 2017-06-28 | 2017-06-26 | 36.616 | 1,030,310 | -1,265 | 0.06% | 37,725,451 |
| 2017-06-27 | 2017-06-23 | 36.710 | 1,031,575 | +1,687 | 0.06% | 37,869,624 |
| 2017-06-26 | 2017-06-22 | 36.948 | 1,029,888 | +421 | 0.06% | 38,051,930 |
| 2017-06-21 | 2017-06-19 | 36.521 | 1,029,467 | +42,590 | 0.06% | 37,596,930 |
| 2017-06-15 | 2017-06-13 | 36.046 | 986,877 | +1,687 | 0.06% | 35,573,439 |
| 2017-06-14 | 2017-06-12 | 35.809 | 985,190 | +843 | 0.06% | 35,278,993 |
| 2017-06-12 | 2017-06-08 | 35.904 | 984,347 | +124,817 | 0.06% | 35,342,180 |
| 2017-06-09 | 2017-06-07 | 36.189 | 859,530 | +117,226 | 0.05% | 31,105,329 |
| 2017-06-08 | 2017-06-06 | 35.620 | 742,304 | +1,687 | 0.05% | 26,440,579 |
| 2017-06-07 | 2017-06-05 | 35.809 | 740,617 | +20,240 | 0.05% | 26,520,998 |
| 2017-06-06 | 2017-06-02 | 35.809 | 720,377 | -16,867 | 0.04% | 25,796,217 |
| 2017-06-05 | 2017-06-01 | 35.857 | 737,244 | +1,687 | 0.05% | 26,435,180 |
| 2017-06-02 | 2017-05-31 | 35.762 | 735,557 | -125,660 | 0.04% | 26,304,915 |
| 2017-05-22 | 2017-05-18 | 35.999 | 861,217 | -1,265 | 0.05% | 31,002,991 |
| 2017-05-19 | 2017-05-17 | 36.616 | 862,482 | +1,687 | 0.05% | 31,580,323 |
| 2017-05-18 | 2017-05-16 | 36.568 | 860,795 | -1,265 | 0.05% | 31,477,725 |
| 2017-05-16 | 2017-05-12 | 35.762 | 862,060 | +42,167 | 0.05% | 30,828,903 |
| 2017-05-15 | 2017-05-11 | 36.094 | 819,893 | +98,847 | 0.05% | 29,593,141 |
| 2017-05-12 | 2017-05-10 | 36.141 | 721,046 | -6,325 | 0.04% | 26,059,566 |
| 2017-05-11 | 2017-05-09 | 35.620 | 727,371 | +422 | 0.04% | 25,908,672 |
| 2017-05-08 | 2017-05-04 | 34.861 | 726,949 | +421 | 0.04% | 25,341,978 |
| 2017-05-05 | 2017-05-02 | 34.718 | 726,528 | -1,686 | 0.04% | 25,223,925 |
| 2017-05-04 | 2017-04-28 | 34.671 | 728,214 | -422 | 0.04% | 25,247,921 |
| 2017-04-27 | 2017-04-25 | 34.718 | 728,636 | +94,877 | 0.04% | 25,297,111 |
| 2017-04-25 | 2017-04-21 | 33.770 | 633,759 | -843 | 0.04% | 21,401,951 |
| 2017-04-21 | 2017-04-19 | 35.050 | 634,602 | -843 | 0.04% | 22,243,089 |
| 2017-04-20 | 2017-04-18 | 35.477 | 635,445 | +1,265 | 0.04% | 22,543,887 |
| 2017-04-19 | 2017-04-13 | 35.335 | 634,180 | +1,686 | 0.04% | 22,408,771 |
| 2017-04-13 | 2017-04-11 | 33.628 | 632,494 | -843 | 0.04% | 21,269,235 |
| 2017-04-12 | 2017-04-10 | 33.106 | 633,337 | -72,950 | 0.04% | 20,967,155 |
| 2017-04-11 | 2017-04-07 | 32.584 | 706,287 | +843 | 0.04% | 23,013,739 |
| 2017-04-10 | 2017-04-06 | 33.201 | 705,444 | +29,518 | 0.04% | 23,421,236 |
| 2017-04-07 | 2017-04-05 | 33.485 | 675,926 | -422 | 0.04% | 22,633,571 |
| 2017-03-31 | 2017-03-29 | 33.675 | 676,348 | +40,903 | 0.04% | 22,776,017 |
| 2017-03-30 | 2017-03-28 | 33.722 | 635,445 | +73,793 | 0.04% | 21,428,748 |
| 2017-03-29 | 2017-03-27 | 32.964 | 561,652 | +54,818 | 0.03% | 18,514,046 |
| 2017-03-20 | 2017-03-16 | 32.632 | 506,834 | -5,060 | 0.03% | 16,538,778 |
| 2017-03-17 | 2017-03-15 | 31.541 | 511,894 | +4,217 | 0.03% | 16,145,478 |
| 2017-03-16 | 2017-03-14 | 31.873 | 507,677 | +843 | 0.03% | 16,181,024 |
| 2017-03-15 | 2017-03-13 | 32.205 | 506,834 | +422 | 0.03% | 16,322,427 |
| 2017-03-10 | 2017-03-08 | 34.941 | 506,412 | +12,160 | 0.03% | 17,694,460 |
| 2017-03-09 | 2017-03-07 | 34.892 | 494,252 | -1,235 | 0.03% | 17,245,561 |
| 2017-02-23 | 2017-02-21 | 34.746 | 495,487 | -11,935 | 0.03% | 17,216,416 |
| 2017-02-21 | 2017-02-17 | 33.969 | 507,422 | -412 | 0.03% | 17,236,572 |
| 2017-02-17 | 2017-02-15 | 35.816 | 507,834 | +8,232 | 0.03% | 18,188,367 |
| 2017-02-15 | 2017-02-13 | 35.621 | 499,602 | -47,329 | 0.03% | 17,796,417 |
| 2017-02-13 | 2017-02-09 | 35.087 | 546,931 | +3,704 | 0.03% | 19,189,965 |
| 2017-02-10 | 2017-02-08 | 35.038 | 543,227 | -6,173 | 0.03% | 19,033,605 |
| 2017-02-09 | 2017-02-07 | 34.746 | 549,400 | -6,174 | 0.03% | 19,089,701 |
| 2017-02-07 | 2017-02-03 | 34.309 | 555,574 | +16,051 | 0.04% | 19,061,236 |
| 2017-01-26 | 2017-01-24 | 32.025 | 539,523 | +2,058 | 0.03% | 17,278,253 |
| 2017-01-17 | 2017-01-13 | 32.074 | 537,465 | +12,346 | 0.03% | 17,238,464 |
| 2017-01-12 | 2017-01-10 | 31.782 | 525,119 | -411 | 0.03% | 16,689,369 |
| 2017-01-10 | 2017-01-06 | 31.588 | 525,530 | +71,198 | 0.03% | 16,600,276 |
| 2017-01-06 | 2017-01-04 | 31.345 | 454,332 | -4,115 | 0.03% | 14,240,901 |
| 2017-01-03 | 2016-12-29 | 30.130 | 458,447 | -49,387 | 0.03% | 13,812,913 |
| 2016-12-30 | 2016-12-28 | 30.421 | 507,834 | -53,090 | 0.03% | 15,449,006 |
| 2016-12-29 | 2016-12-23 | 30.373 | 560,924 | +4,505 | 0.04% | 17,036,818 |
| 2016-12-22 | 2016-12-20 | 30.567 | 556,419 | +411 | 0.04% | 17,008,148 |
| 2016-12-21 | 2016-12-19 | 30.664 | 556,008 | +4,116 | 0.04% | 17,049,625 |
| 2016-12-20 | 2016-12-16 | 31.005 | 551,892 | -4,116 | 0.03% | 17,111,151 |
| 2016-12-19 | 2016-12-15 | 30.810 | 556,008 | +412 | 0.04% | 17,130,685 |
| 2016-12-16 | 2016-12-14 | 31.102 | 555,596 | -2,470 | 0.04% | 17,279,991 |
| 2016-12-14 | 2016-12-12 | 31.733 | 558,066 | -16,462 | 0.04% | 17,709,373 |
| 2016-12-13 | 2016-12-09 | 32.268 | 574,528 | -14,816 | 0.04% | 18,538,890 |
| 2016-12-12 | 2016-12-08 | 31.976 | 589,344 | +1,235 | 0.04% | 18,845,133 |
| 2016-12-08 | 2016-12-06 | 32.317 | 588,109 | -9,877 | 0.04% | 19,005,702 |
| 2016-12-07 | 2016-12-05 | 31.733 | 597,986 | -1,235 | 0.04% | 18,976,173 |
| 2016-12-06 | 2016-12-02 | 32.657 | 599,221 | -4,527 | 0.04% | 19,568,644 |
| 2016-12-05 | 2016-12-01 | 32.803 | 603,748 | +6,996 | 0.04% | 19,804,502 |
| 2016-12-02 | 2016-11-30 | 32.560 | 596,752 | -2,469 | 0.04% | 19,430,015 |
| 2016-12-01 | 2016-11-29 | 33.532 | 599,221 | +2,058 | 0.04% | 20,092,804 |
| 2016-11-30 | 2016-11-28 | 32.219 | 597,163 | +3,704 | 0.04% | 19,240,257 |
| 2016-11-29 | 2016-11-25 | 32.900 | 593,459 | -2,469 | 0.04% | 19,524,676 |
| 2016-11-28 | 2016-11-24 | 33.532 | 595,928 | +1,234 | 0.04% | 19,982,385 |
| 2016-11-25 | 2016-11-23 | 34.066 | 594,694 | +823 | 0.04% | 20,258,907 |
| 2016-11-23 | 2016-11-21 | 35.938 | 593,871 | +15,669 | 0.04% | 21,342,249 |
| 2016-11-22 | 2016-11-18 | 36.137 | 578,202 | -6,028 | 0.04% | 20,894,264 |
| 2016-11-21 | 2016-11-17 | 36.336 | 584,230 | -3,214 | 0.04% | 21,228,416 |
| 2016-11-18 | 2016-11-16 | 35.938 | 587,444 | -4,420 | 0.04% | 21,111,279 |
| 2016-11-17 | 2016-11-15 | 33.797 | 591,864 | -2,009 | 0.04% | 20,003,342 |
| 2016-11-16 | 2016-11-14 | 33.449 | 593,873 | +2,009 | 0.04% | 19,864,321 |
| 2016-11-15 | 2016-11-11 | 33.698 | 591,864 | +2,009 | 0.04% | 19,944,422 |
| 2016-11-09 | 2016-11-07 | 33.150 | 589,855 | -3,616 | 0.04% | 19,553,764 |
| 2016-11-07 | 2016-11-03 | 33.299 | 593,471 | +803 | 0.04% | 19,762,254 |
| 2016-11-04 | 2016-11-02 | 33.698 | 592,668 | -2,009 | 0.04% | 19,971,515 |
| 2016-11-02 | 2016-10-31 | 34.195 | 594,677 | -401 | 0.04% | 20,335,214 |
| 2016-11-01 | 2016-10-28 | 33.399 | 595,078 | +803 | 0.04% | 19,875,007 |
| 2016-10-31 | 2016-10-27 | 33.648 | 594,275 | +37,770 | 0.04% | 19,996,087 |
| 2016-10-28 | 2016-10-26 | 33.598 | 556,505 | +21,296 | 0.04% | 18,697,507 |
| 2016-10-27 | 2016-10-25 | 33.797 | 535,209 | +3,616 | 0.03% | 18,088,562 |
| 2016-10-26 | 2016-10-24 | 33.499 | 531,593 | -10,848 | 0.03% | 17,807,591 |
| 2016-10-24 | 2016-10-19 | 33.747 | 542,441 | +11,250 | 0.04% | 18,305,984 |
| 2016-10-20 | 2016-10-18 | 33.349 | 531,191 | +39,377 | 0.03% | 17,714,805 |
| 2016-10-19 | 2016-10-17 | 33.001 | 491,814 | +51,432 | 0.03% | 16,230,253 |
| 2016-10-18 | 2016-10-14 | 32.553 | 440,382 | +51,833 | 0.03% | 14,335,676 |
| 2016-10-17 | 2016-10-13 | 33.100 | 388,549 | +50,226 | 0.03% | 12,861,106 |
| 2016-10-14 | 2016-10-12 | 32.453 | 338,323 | +40,583 | 0.02% | 10,979,688 |
| 2016-10-13 | 2016-10-11 | 33.847 | 297,740 | +41,788 | 0.02% | 10,077,596 |
| 2016-09-30 | 2016-09-28 | 32.304 | 255,952 | +3,214 | 0.02% | 8,268,259 |
| 2016-09-28 | 2016-09-26 | 32.802 | 252,738 | +402 | 0.02% | 8,290,235 |
| 2016-09-27 | 2016-09-23 | 33.499 | 252,336 | +6,027 | 0.02% | 8,452,889 |
| 2016-09-21 | 2016-09-19 | 35.191 | 246,309 | -2,410 | 0.02% | 8,667,833 |
| 2016-09-14 | 2016-09-12 | 34.643 | 248,719 | -9,644 | 0.02% | 8,616,464 |
| 2016-09-13 | 2016-09-09 | 35.290 | 258,363 | +1,607 | 0.02% | 9,117,745 |
| 2016-09-12 | 2016-09-08 | 35.042 | 256,756 | +2,009 | 0.02% | 8,997,133 |
| 2016-09-07 | 2016-09-05 | 34.842 | 254,747 | -401 | 0.02% | 8,876,014 |
| 2016-09-06 | 2016-09-02 | 34.842 | 255,148 | -3,215 | 0.02% | 8,889,986 |
| 2016-09-05 | 2016-09-01 | 34.793 | 258,363 | +1,607 | 0.02% | 8,989,144 |
| 2016-09-02 | 2016-08-31 | 34.494 | 256,756 | -7,232 | 0.02% | 8,856,552 |
| 2016-09-01 | 2016-08-30 | 33.648 | 263,988 | -402 | 0.02% | 8,882,634 |
| 2016-08-31 | 2016-08-29 | 33.150 | 264,390 | +4,822 | 0.02% | 8,764,560 |
| 2016-08-30 | 2016-08-26 | 33.349 | 259,568 | +3,214 | 0.02% | 8,656,390 |
| 2016-08-29 | 2016-08-25 | 33.399 | 256,354 | +3,215 | 0.02% | 8,561,966 |
| 2016-08-26 | 2016-08-24 | 33.001 | 253,139 | +4,821 | 0.02% | 8,353,788 |
| 2016-08-25 | 2016-08-23 | 33.100 | 248,318 | +4,420 | 0.02% | 8,219,411 |
| 2016-08-23 | 2016-08-19 | 33.100 | 243,898 | -1,205 | 0.02% | 8,073,108 |
| 2016-08-19 | 2016-08-17 | 33.001 | 245,103 | +803 | 0.02% | 8,088,594 |
| 2016-08-18 | 2016-08-16 | 33.100 | 244,300 | -401 | 0.02% | 8,086,414 |
| 2016-08-17 | 2016-08-15 | 33.548 | 244,701 | +2,009 | 0.02% | 8,209,307 |
| 2016-08-15 | 2016-08-11 | 32.652 | 242,692 | -1,608 | 0.02% | 7,924,469 |
| 2016-08-12 | 2016-08-10 | 33.349 | 244,300 | -3,214 | 0.02% | 8,147,214 |
| 2016-08-11 | 2016-08-09 | 33.200 | 247,514 | -402 | 0.02% | 8,217,439 |
| 2016-08-09 | 2016-08-05 | 32.055 | 247,916 | -803 | 0.02% | 7,946,965 |
| 2016-08-01 | 2016-07-28 | 32.105 | 248,719 | -1,206 | 0.02% | 7,985,085 |
| 2016-07-29 | 2016-07-27 | 32.105 | 249,925 | -1,205 | 0.02% | 8,023,803 |
| 2016-07-26 | 2016-07-22 | 31.856 | 251,130 | -402 | 0.02% | 7,999,990 |
| 2016-07-22 | 2016-07-20 | 31.856 | 251,532 | -4,018 | 0.02% | 8,012,796 |
| 2016-07-18 | 2016-07-14 | 31.259 | 255,550 | -402 | 0.02% | 7,988,153 |
| 2016-07-13 | 2016-07-11 | 31.109 | 255,952 | -402 | 0.02% | 7,962,499 |
| 2016-07-08 | 2016-07-06 | 30.711 | 256,354 | -16,072 | 0.02% | 7,872,925 |
| 2016-07-07 | 2016-07-05 | 30.711 | 272,426 | +803 | 0.02% | 8,366,515 |
| 2016-07-06 | 2016-07-04 | 30.960 | 271,623 | +13,662 | 0.02% | 8,409,454 |
| 2016-07-05 | 2016-06-30 | 30.412 | 257,961 | -1,607 | 0.02% | 7,845,238 |
| 2016-07-04 | 2016-06-29 | 29.069 | 259,568 | -4,822 | 0.02% | 7,545,271 |
| 2016-06-30 | 2016-06-28 | 28.521 | 264,390 | +5,224 | 0.02% | 7,540,680 |
| 2016-06-27 | 2016-06-23 | 29.069 | 259,166 | -402 | 0.02% | 7,533,586 |
| 2016-06-24 | 2016-06-22 | 28.969 | 259,568 | +402 | 0.02% | 7,519,431 |
| 2016-06-22 | 2016-06-20 | 29.566 | 259,166 | -402 | 0.02% | 7,662,586 |
| 2016-06-21 | 2016-06-17 | 29.019 | 259,568 | -804 | 0.02% | 7,532,351 |
| 2016-06-17 | 2016-06-15 | 29.566 | 260,372 | -402 | 0.02% | 7,698,243 |
| 2016-06-07 | 2016-06-03 | 30.661 | 260,774 | -16,876 | 0.02% | 7,995,688 |
| 2016-06-02 | 2016-05-31 | 30.512 | 277,650 | -401 | 0.02% | 8,471,670 |
| 2016-05-31 | 2016-05-27 | 30.761 | 278,051 | -402 | 0.02% | 8,553,105 |
| 2016-05-24 | 2016-05-20 | 30.064 | 278,453 | -24,109 | 0.02% | 8,371,431 |
| 2016-05-23 | 2016-05-19 | 30.114 | 302,562 | -4,822 | 0.02% | 9,111,306 |
| 2016-05-20 | 2016-05-18 | 30.462 | 307,384 | +24,109 | 0.02% | 9,363,615 |
| 2016-05-18 | 2016-05-16 | 30.164 | 283,275 | -52,235 | 0.02% | 8,544,600 |
| 2016-05-17 | 2016-05-13 | 29.467 | 335,510 | +52,235 | 0.02% | 9,886,397 |
| 2016-05-13 | 2016-05-11 | 29.965 | 283,275 | -402 | 0.02% | 8,488,200 |
| 2016-05-12 | 2016-05-10 | 30.313 | 283,677 | -402 | 0.02% | 8,599,086 |
| 2016-05-09 | 2016-05-05 | 29.367 | 284,079 | -401 | 0.02% | 8,342,611 |
| 2016-05-06 | 2016-05-04 | 29.616 | 284,480 | -2,009 | 0.02% | 8,425,187 |
| 2016-05-03 | 2016-04-28 | 30.064 | 286,489 | -1,608 | 0.02% | 8,613,026 |
| 2016-04-28 | 2016-04-26 | 30.114 | 288,097 | +1,608 | 0.02% | 8,675,709 |
| 2016-04-27 | 2016-04-25 | 29.716 | 286,489 | +401 | 0.02% | 8,513,206 |
| 2016-04-25 | 2016-04-21 | 29.467 | 286,088 | -12,054 | 0.02% | 8,430,090 |
| 2016-04-19 | 2016-04-15 | 29.566 | 298,142 | +2,411 | 0.02% | 8,814,963 |
| 2016-04-13 | 2016-04-11 | 29.317 | 295,731 | +5,223 | 0.02% | 8,670,078 |
| 2016-04-11 | 2016-04-07 | 29.268 | 290,508 | -29,733 | 0.02% | 8,502,493 |
| 2016-04-08 | 2016-04-06 | 29.765 | 320,241 | +3,214 | 0.02% | 9,532,109 |
| 2016-04-07 | 2016-04-05 | 30.064 | 317,027 | +3,616 | 0.02% | 9,531,123 |
| 2016-04-05 | 2016-03-31 | 30.811 | 313,411 | +6,027 | 0.02% | 9,656,411 |
| 2016-04-01 | 2016-03-30 | 30.462 | 307,384 | +804 | 0.02% | 9,363,615 |
| 2016-03-29 | 2016-03-23 | 30.811 | 306,580 | +28,127 | 0.02% | 9,445,943 |
| 2016-03-24 | 2016-03-22 | 30.462 | 278,453 | -3,215 | 0.02% | 8,482,311 |
| 2016-03-23 | 2016-03-21 | 31.109 | 281,668 | -4,018 | 0.02% | 8,762,507 |
| 2016-03-22 | 2016-03-18 | 31.159 | 285,686 | -26,921 | 0.02% | 8,901,725 |
| 2016-03-21 | 2016-03-17 | 29.865 | 312,607 | +16,876 | 0.02% | 9,335,999 |
| 2016-03-18 | 2016-03-16 | 30.164 | 295,731 | -7,233 | 0.02% | 8,920,318 |
| 2016-03-17 | 2016-03-15 | 31.304 | 302,964 | -1,205 | 0.02% | 9,483,856 |
| 2016-03-16 | 2016-03-14 | 31.304 | 304,169 | +7,691 | 0.02% | 9,521,576 |
| 2016-03-15 | 2016-03-11 | 31.099 | 296,478 | -7,441 | 0.02% | 9,220,261 |
| 2016-03-14 | 2016-03-10 | 30.742 | 303,919 | -3,525 | 0.02% | 9,343,031 |
| 2016-03-10 | 2016-03-08 | 30.844 | 307,444 | -1,958 | 0.02% | 9,482,796 |
| 2016-03-09 | 2016-03-07 | 30.640 | 309,402 | +1,175 | 0.02% | 9,479,988 |
| 2016-03-08 | 2016-03-04 | 30.640 | 308,227 | -80,288 | 0.02% | 9,443,987 |
| 2016-03-07 | 2016-03-03 | 30.231 | 388,515 | -30,549 | 0.03% | 11,745,268 |
| 2016-03-04 | 2016-03-02 | 29.414 | 419,064 | +13,708 | 0.03% | 12,326,400 |
| 2016-03-02 | 2016-02-29 | 28.189 | 405,356 | +1,566 | 0.03% | 11,426,392 |
| 2016-03-01 | 2016-02-26 | 28.444 | 403,790 | +4,308 | 0.03% | 11,485,349 |
| 2016-02-29 | 2016-02-25 | 28.035 | 399,482 | +392 | 0.03% | 11,199,612 |
| 2016-02-26 | 2016-02-24 | 28.750 | 399,090 | +3,917 | 0.03% | 11,473,943 |
| 2016-02-24 | 2016-02-22 | 28.852 | 395,173 | -784 | 0.03% | 11,401,688 |
| 2016-02-23 | 2016-02-19 | 28.444 | 395,957 | +784 | 0.03% | 11,262,548 |
| 2016-02-17 | 2016-02-15 | 28.086 | 395,173 | -3,525 | 0.03% | 11,098,988 |
| 2016-02-04 | 2016-02-02 | 28.495 | 398,698 | -7,833 | 0.03% | 11,360,873 |
| 2016-02-03 | 2016-02-01 | 28.291 | 406,531 | +8,616 | 0.03% | 11,501,033 |
| 2016-02-02 | 2016-01-29 | 29.363 | 397,915 | -4,700 | 0.03% | 11,684,001 |
| 2016-01-29 | 2016-01-27 | 28.137 | 402,615 | -1,566 | 0.03% | 11,328,567 |
| 2016-01-25 | 2016-01-21 | 27.933 | 404,181 | -784 | 0.03% | 11,290,070 |
| 2016-01-14 | 2016-01-12 | 28.903 | 404,965 | -4,308 | 0.03% | 11,704,890 |
| 2016-01-13 | 2016-01-11 | 28.393 | 409,273 | -20,366 | 0.03% | 11,620,406 |
| 2016-01-12 | 2016-01-08 | 29.210 | 429,639 | +20,366 | 0.03% | 12,549,695 |
| 2016-01-11 | 2016-01-07 | 28.955 | 409,273 | -18,407 | 0.03% | 11,850,307 |
| 2016-01-07 | 2016-01-05 | 29.925 | 427,680 | -3,133 | 0.03% | 12,798,232 |
| 2016-01-06 | 2016-01-04 | 29.312 | 430,813 | -2,160 | 0.03% | 12,627,987 |
| 2016-01-05 | 2015-12-31 | 29.618 | 432,973 | +392 | 0.03% | 12,823,962 |
| 2016-01-04 | 2015-12-29 | 30.180 | 432,581 | +783 | 0.03% | 13,055,345 |
| 2015-12-30 | 2015-12-28 | 29.874 | 431,798 | +1,175 | 0.03% | 12,899,412 |
| 2015-12-29 | 2015-12-24 | 29.823 | 430,623 | +1,376 | 0.03% | 12,842,320 |
| 2015-12-28 | 2015-12-22 | 29.772 | 429,247 | +14,491 | 0.03% | 12,779,364 |
| 2015-12-23 | 2015-12-21 | 30.231 | 414,756 | +1,175 | 0.03% | 12,538,564 |
| 2015-12-22 | 2015-12-18 | 29.976 | 413,581 | -1,175 | 0.03% | 12,397,443 |
| 2015-12-18 | 2015-12-16 | 28.393 | 414,756 | -392 | 0.03% | 11,776,084 |
| 2015-12-17 | 2015-12-15 | 27.933 | 415,148 | +392 | 0.03% | 11,596,414 |
| 2015-12-16 | 2015-12-14 | 27.882 | 414,756 | -5,091 | 0.03% | 11,564,284 |
| 2015-12-11 | 2015-12-09 | 28.189 | 419,847 | -392 | 0.03% | 11,834,872 |
| 2015-12-03 | 2015-12-01 | 27.371 | 420,239 | -1,567 | 0.03% | 11,502,562 |
| 2015-12-02 | 2015-11-30 | 27.780 | 421,806 | +1,175 | 0.03% | 11,717,773 |
| 2015-12-01 | 2015-11-27 | 26.810 | 420,631 | -3,524 | 0.03% | 11,277,011 |
| 2015-11-30 | 2015-11-26 | 27.933 | 424,155 | +3,524 | 0.03% | 11,848,008 |
| 2015-11-27 | 2015-11-25 | 27.933 | 420,631 | +392 | 0.03% | 11,749,572 |
| 2015-11-19 | 2015-11-17 | 30.483 | 420,239 | +11,914 | 0.03% | 12,809,971 |
| 2015-11-18 | 2015-11-16 | 30.377 | 408,325 | -2,664 | 0.03% | 12,403,882 |
| 2015-11-17 | 2015-11-13 | 30.798 | 410,989 | -380 | 0.03% | 12,657,607 |
| 2015-11-16 | 2015-11-12 | 31.061 | 411,369 | +380 | 0.03% | 12,777,410 |
| 2015-11-13 | 2015-11-11 | 30.325 | 410,989 | -10,274 | 0.03% | 12,463,207 |
| 2015-11-12 | 2015-11-10 | 30.745 | 421,263 | +5,708 | 0.03% | 12,951,885 |
| 2015-11-10 | 2015-11-06 | 30.430 | 415,555 | +380 | 0.03% | 12,645,351 |
| 2015-11-06 | 2015-11-04 | 30.535 | 415,175 | -3,425 | 0.03% | 12,677,427 |
| 2015-11-05 | 2015-11-03 | 30.798 | 418,600 | +381 | 0.03% | 12,892,010 |
| 2015-11-04 | 2015-11-02 | 30.062 | 418,219 | -26,638 | 0.03% | 12,572,556 |
| 2015-11-03 | 2015-10-30 | 30.745 | 444,857 | -1,903 | 0.03% | 13,677,291 |
| 2015-11-02 | 2015-10-29 | 30.483 | 446,760 | -1,903 | 0.03% | 13,618,400 |
| 2015-10-29 | 2015-10-27 | 31.008 | 448,663 | +19,028 | 0.03% | 13,912,208 |
| 2015-10-28 | 2015-10-26 | 30.640 | 429,635 | -9,895 | 0.03% | 13,164,126 |
| 2015-10-27 | 2015-10-23 | 29.379 | 439,530 | -5,708 | 0.03% | 12,912,910 |
| 2015-10-26 | 2015-10-22 | 28.591 | 445,238 | +761 | 0.03% | 12,729,605 |
| 2015-10-23 | 2015-10-20 | 28.485 | 444,477 | -1,902 | 0.03% | 12,661,128 |
| 2015-10-22 | 2015-10-19 | 28.696 | 446,379 | -762 | 0.03% | 12,809,147 |
| 2015-10-20 | 2015-10-16 | 28.801 | 447,141 | -3,805 | 0.03% | 12,878,013 |
| 2015-10-16 | 2015-10-14 | 28.170 | 450,946 | -6,089 | 0.03% | 12,703,200 |
| 2015-10-15 | 2015-10-13 | 28.170 | 457,035 | -761 | 0.03% | 12,874,728 |
| 2015-10-14 | 2015-10-12 | 28.591 | 457,796 | -761 | 0.03% | 13,088,645 |
| 2015-10-13 | 2015-10-09 | 27.960 | 458,557 | -3,425 | 0.03% | 12,821,203 |
| 2015-10-12 | 2015-10-08 | 27.855 | 461,982 | +3,425 | 0.03% | 12,868,405 |
| 2015-09-30 | 2015-09-25 | 26.961 | 458,557 | -1,142 | 0.03% | 12,363,303 |
| 2015-09-21 | 2015-09-17 | 26.383 | 459,699 | -2,663 | 0.03% | 12,128,332 |
| 2015-09-18 | 2015-09-16 | 26.094 | 462,362 | +6,469 | 0.03% | 12,064,941 |
| 2015-09-17 | 2015-09-15 | 26.094 | 455,893 | -1,903 | 0.03% | 11,896,138 |
| 2015-09-16 | 2015-09-14 | 26.541 | 457,796 | -380 | 0.03% | 12,150,305 |
| 2015-09-15 | 2015-09-11 | 25.753 | 458,176 | +1,522 | 0.03% | 11,799,191 |
| 2015-09-11 | 2015-09-09 | 26.252 | 456,654 | -761 | 0.03% | 11,987,995 |
| 2015-09-02 | 2015-08-31 | 25.674 | 457,415 | +7,991 | 0.03% | 11,743,533 |
| 2015-09-01 | 2015-08-28 | 25.700 | 449,424 | -761 | 0.03% | 11,550,185 |
| 2015-08-31 | 2015-08-27 | 25.490 | 450,185 | -761 | 0.03% | 11,475,102 |
| 2015-08-28 | 2015-08-26 | 24.439 | 450,946 | +761 | 0.03% | 11,020,500 |
| 2015-08-27 | 2015-08-25 | 24.150 | 450,185 | -2,664 | 0.03% | 10,871,772 |
| 2015-08-26 | 2015-08-24 | 24.780 | 452,849 | -32,727 | 0.03% | 11,221,707 |
| 2015-08-25 | 2015-08-21 | 26.252 | 485,576 | -1,141 | 0.03% | 12,747,250 |
| 2015-08-24 | 2015-08-20 | 27.855 | 486,717 | -1,142 | 0.03% | 13,557,393 |
| 2015-08-21 | 2015-08-19 | 28.170 | 487,859 | +2,283 | 0.03% | 13,743,043 |
| 2015-08-20 | 2015-08-18 | 28.801 | 485,576 | +3,045 | 0.03% | 13,984,971 |
| 2015-08-18 | 2015-08-14 | 29.799 | 482,531 | -3,806 | 0.03% | 14,379,113 |
| 2015-08-17 | 2015-08-13 | 29.747 | 486,337 | -3,805 | 0.03% | 14,466,969 |
| 2015-08-14 | 2015-08-12 | 29.904 | 490,142 | -3,806 | 0.03% | 14,657,435 |
| 2015-08-13 | 2015-08-11 | 30.325 | 493,948 | -7,611 | 0.03% | 14,978,932 |
| 2015-08-12 | 2015-08-10 | 29.957 | 501,559 | +25,497 | 0.03% | 15,025,215 |
| 2015-08-10 | 2015-08-06 | 30.220 | 476,062 | -3,805 | 0.03% | 14,386,501 |
| 2015-08-07 | 2015-08-05 | 31.639 | 479,867 | +1,141 | 0.03% | 15,182,426 |
| 2015-08-06 | 2015-08-04 | 30.903 | 478,726 | -7,611 | 0.03% | 14,794,086 |
| 2015-08-05 | 2015-08-03 | 30.062 | 486,337 | -6,469 | 0.03% | 14,620,329 |
| 2015-08-04 | 2015-07-31 | 30.640 | 492,806 | -761 | 0.03% | 15,099,701 |
| 2015-08-03 | 2015-07-30 | 30.535 | 493,567 | -6,089 | 0.03% | 15,071,138 |
| 2015-07-31 | 2015-07-29 | 30.272 | 499,656 | +2,283 | 0.03% | 15,125,767 |
| 2015-07-30 | 2015-07-28 | 30.010 | 497,373 | -4,566 | 0.03% | 14,925,955 |
| 2015-07-29 | 2015-07-27 | 30.377 | 501,939 | -7,611 | 0.03% | 15,247,638 |
| 2015-07-28 | 2015-07-24 | 31.849 | 509,550 | -3,044 | 0.04% | 16,228,681 |
| 2015-07-27 | 2015-07-23 | 31.061 | 512,594 | -381 | 0.04% | 15,921,530 |
| 2015-07-24 | 2015-07-22 | 31.429 | 512,975 | +1,522 | 0.04% | 16,122,084 |
| 2015-07-23 | 2015-07-21 | 31.744 | 511,453 | -33,107 | 0.04% | 16,235,530 |
| 2015-07-22 | 2015-07-20 | 30.640 | 544,560 | -5,328 | 0.04% | 16,685,457 |
| 2015-07-21 | 2015-07-17 | 30.325 | 549,888 | -4,947 | 0.04% | 16,675,308 |
| 2015-07-20 | 2015-07-16 | 30.325 | 554,835 | -1,903 | 0.04% | 16,825,325 |
| 2015-07-17 | 2015-07-15 | 29.747 | 556,738 | -3,805 | 0.04% | 16,561,173 |
| 2015-07-16 | 2015-07-14 | 29.747 | 560,543 | -13,319 | 0.04% | 16,674,360 |
| 2015-07-15 | 2015-07-13 | 29.904 | 573,862 | +2,664 | 0.04% | 17,161,037 |
| 2015-07-14 | 2015-07-10 | 28.380 | 571,198 | +30,824 | 0.04% | 16,210,792 |
| 2015-07-13 | 2015-07-09 | 28.328 | 540,374 | +13,700 | 0.04% | 15,307,597 |
| 2015-07-10 | 2015-07-08 | 28.591 | 526,674 | -38,816 | 0.04% | 15,057,906 |
| 2015-07-09 | 2015-07-07 | 28.591 | 565,490 | -12,558 | 0.04% | 16,167,677 |
| 2015-07-08 | 2015-07-06 | 29.011 | 578,048 | +19,788 | 0.04% | 16,769,758 |
| 2015-07-07 | 2015-07-03 | 30.220 | 558,260 | +4,567 | 0.04% | 16,870,508 |
| 2015-07-06 | 2015-07-02 | 31.323 | 553,693 | -74,206 | 0.04% | 17,343,594 |
| 2015-07-03 | 2015-06-30 | 29.484 | 627,899 | -15,603 | 0.04% | 18,512,985 |
| 2015-07-02 | 2015-06-29 | 29.274 | 643,502 | -17,885 | 0.04% | 18,837,744 |
| 2015-06-30 | 2015-06-26 | 29.957 | 661,387 | -12,558 | 0.05% | 19,813,186 |
| 2015-06-29 | 2015-06-25 | 29.904 | 673,945 | +50,232 | 0.05% | 20,153,966 |
| 2015-06-26 | 2015-06-24 | 31.218 | 623,713 | +3,424 | 0.04% | 19,471,304 |
| 2015-06-25 | 2015-06-23 | 31.061 | 620,289 | +29,683 | 0.04% | 19,266,613 |
| 2015-06-19 | 2015-06-17 | 31.691 | 590,606 | +2,283 | 0.04% | 18,717,118 |
| 2015-06-18 | 2015-06-16 | 31.954 | 588,323 | -7,230 | 0.04% | 18,799,366 |
| 2015-06-17 | 2015-06-15 | 31.902 | 595,553 | +380 | 0.04% | 18,999,095 |
| 2015-06-16 | 2015-06-12 | 32.322 | 595,173 | -38,054 | 0.04% | 19,237,213 |
| 2015-06-15 | 2015-06-11 | 32.427 | 633,227 | -2,283 | 0.04% | 20,533,756 |
| 2015-06-12 | 2015-06-10 | 31.954 | 635,510 | +43,762 | 0.04% | 20,307,187 |
| 2015-06-11 | 2015-06-09 | 32.217 | 591,748 | +20,930 | 0.04% | 19,064,309 |
| 2015-06-10 | 2015-06-08 | 32.743 | 570,818 | +18,266 | 0.04% | 18,690,009 |
| 2015-06-09 | 2015-06-05 | 33.373 | 552,552 | +29,302 | 0.04% | 18,440,415 |
| 2015-06-08 | 2015-06-04 | 33.268 | 523,250 | +11,036 | 0.04% | 17,407,514 |
| 2015-06-05 | 2015-06-03 | 33.321 | 512,214 | -2,664 | 0.04% | 17,067,288 |
| 2015-06-04 | 2015-06-02 | 33.478 | 514,878 | -1,141 | 0.04% | 17,237,234 |
| 2015-06-03 | 2015-06-01 | 33.268 | 516,019 | -33,869 | 0.04% | 17,166,953 |
| 2015-06-02 | 2015-05-29 | 32.900 | 549,888 | -1,902 | 0.04% | 18,091,409 |
| 2015-06-01 | 2015-05-28 | 33.268 | 551,790 | -13,700 | 0.04% | 18,356,985 |
| 2015-05-29 | 2015-05-27 | 33.636 | 565,490 | +15,602 | 0.04% | 19,020,797 |
| 2015-05-28 | 2015-05-26 | 34.424 | 549,888 | -35,010 | 0.04% | 18,929,509 |
| 2015-05-27 | 2015-05-22 | 34.477 | 584,898 | +37,294 | 0.04% | 20,165,444 |
| 2015-05-26 | 2015-05-21 | 34.477 | 547,604 | -381 | 0.04% | 18,879,664 |
| 2015-05-22 | 2015-05-20 | 34.477 | 547,985 | -1,142 | 0.04% | 18,892,800 |
| 2015-05-21 | 2015-05-19 | 35.002 | 549,127 | -6,088 | 0.04% | 19,220,772 |
| 2015-05-20 | 2015-05-18 | 34.635 | 555,215 | +1,902 | 0.04% | 19,229,607 |
| 2015-05-19 | 2015-05-15 | 34.477 | 553,313 | -3,805 | 0.04% | 19,076,492 |
| 2015-05-18 | 2015-05-14 | 34.582 | 557,118 | -21,311 | 0.04% | 19,266,237 |
| 2015-05-15 | 2015-05-13 | 34.740 | 578,429 | +9,133 | 0.04% | 20,094,413 |
| 2015-05-14 | 2015-05-12 | 35.055 | 569,296 | +41,860 | 0.04% | 19,956,656 |
| 2015-05-13 | 2015-05-11 | 35.686 | 527,436 | -23,974 | 0.04% | 18,821,895 |
| 2015-05-12 | 2015-05-08 | 35.423 | 551,410 | +46,427 | 0.04% | 19,532,523 |
| 2015-05-11 | 2015-05-07 | 35.002 | 504,983 | +19,027 | 0.04% | 17,675,626 |
| 2015-05-08 | 2015-05-06 | 35.002 | 485,956 | +22,833 | 0.03% | 17,009,635 |
| 2015-05-07 | 2015-05-05 | 35.318 | 463,123 | +12,938 | 0.03% | 16,356,464 |
| 2015-05-06 | 2015-05-04 | 35.686 | 450,185 | -28,541 | 0.03% | 16,065,143 |
| 2015-05-05 | 2015-04-30 | 34.687 | 478,726 | +1,522 | 0.03% | 16,605,607 |
| 2015-05-04 | 2015-04-29 | 34.792 | 477,204 | +5,709 | 0.03% | 16,602,973 |
| 2015-04-30 | 2015-04-28 | 34.687 | 471,495 | +6,469 | 0.03% | 16,354,785 |
| 2015-04-29 | 2015-04-27 | 34.845 | 465,026 | -761 | 0.03% | 16,203,714 |
| 2015-04-28 | 2015-04-24 | 34.687 | 465,787 | +5,708 | 0.03% | 16,156,791 |
| 2015-04-27 | 2015-04-23 | 34.582 | 460,079 | +79,914 | 0.03% | 15,910,437 |
| 2015-04-24 | 2015-04-22 | 34.897 | 380,165 | +70,782 | 0.03% | 13,266,734 |
| 2015-04-23 | 2015-04-21 | 34.792 | 309,383 | -11,797 | 0.02% | 10,764,113 |
| 2015-04-22 | 2015-04-20 | 34.582 | 321,180 | +1,522 | 0.02% | 11,107,036 |
| 2015-04-21 | 2015-04-17 | 34.897 | 319,658 | +39,577 | 0.02% | 11,155,203 |
| 2015-04-20 | 2015-04-16 | 35.213 | 280,081 | +6,850 | 0.02% | 9,862,392 |
| 2015-04-17 | 2015-04-15 | 35.896 | 273,231 | +3,044 | 0.02% | 9,807,865 |
| 2015-04-16 | 2015-04-14 | 36.264 | 270,187 | -20,169 | 0.02% | 9,797,998 |
| 2015-04-15 | 2015-04-13 | 36.474 | 290,356 | +6,469 | 0.02% | 10,590,442 |
| 2015-04-14 | 2015-04-10 | 35.791 | 283,887 | +26,258 | 0.02% | 10,160,531 |
| 2015-04-13 | 2015-04-09 | 36.527 | 257,629 | +15,602 | 0.02% | 9,410,298 |
| 2015-04-10 | 2015-04-08 | 35.686 | 242,027 | +8,753 | 0.02% | 8,636,890 |
| 2015-04-09 | 2015-04-02 | 34.950 | 233,274 | +39,577 | 0.02% | 8,152,894 |
| 2015-04-08 | 2015-04-01 | 34.582 | 193,697 | +4,947 | 0.01% | 6,698,423 |
| 2015-04-02 | 2015-03-31 | 33.951 | 188,750 | +761 | 0.01% | 6,408,307 |
| 2015-04-01 | 2015-03-30 | 33.058 | 187,989 | +380 | 0.01% | 6,214,510 |
| 2015-03-31 | 2015-03-27 | 33.110 | 187,609 | -1,141 | 0.01% | 6,211,808 |
| 2015-03-27 | 2015-03-25 | 33.268 | 188,750 | +1,141 | 0.01% | 6,279,347 |
| 2015-03-25 | 2015-03-23 | 33.110 | 187,609 | -17,885 | 0.01% | 6,211,808 |
| 2015-03-24 | 2015-03-20 | 32.112 | 205,494 | +6,469 | 0.01% | 6,598,788 |
| 2015-03-23 | 2015-03-19 | 33.689 | 199,025 | +6,089 | 0.01% | 6,704,856 |
| 2015-03-20 | 2015-03-18 | 33.636 | 192,936 | +24,354 | 0.01% | 6,489,587 |
| 2015-03-19 | 2015-03-17 | 36.094 | 168,582 | -8,371 | 0.01% | 6,084,856 |
| 2015-03-18 | 2015-03-16 | 35.719 | 176,953 | +3,922 | 0.01% | 6,320,570 |
| 2015-03-17 | 2015-03-13 | 35.504 | 173,031 | +6,340 | 0.01% | 6,143,360 |
| 2015-03-16 | 2015-03-12 | 36.309 | 166,691 | +8,949 | 0.01% | 6,052,362 |
| 2015-03-12 | 2015-03-10 | 36.363 | 157,742 | -13,424 | 0.01% | 5,735,894 |
| 2015-03-10 | 2015-03-06 | 37.703 | 171,166 | -10,815 | 0.01% | 6,453,524 |
| 2015-03-09 | 2015-03-05 | 37.703 | 181,981 | +4,848 | 0.01% | 6,861,285 |
| 2015-03-05 | 2015-03-03 | 38.025 | 177,133 | +5,594 | 0.01% | 6,735,499 |
| 2015-03-04 | 2015-03-02 | 38.508 | 171,539 | -14,544 | 0.01% | 6,605,587 |
| 2015-03-03 | 2015-02-27 | 37.650 | 186,083 | +4,475 | 0.01% | 7,005,964 |
| 2015-02-27 | 2015-02-25 | 38.883 | 181,608 | +4,475 | 0.01% | 7,061,501 |
| 2015-02-16 | 2015-02-12 | 37.811 | 177,133 | +14,916 | 0.01% | 6,697,499 |
| 2015-02-13 | 2015-02-11 | 38.240 | 162,217 | +2,238 | 0.01% | 6,203,117 |
| 2015-02-12 | 2015-02-10 | 38.079 | 159,979 | +5,966 | 0.01% | 6,091,797 |
| 2015-02-11 | 2015-02-09 | 38.722 | 154,013 | +3,730 | 0.01% | 5,963,739 |
| 2015-02-09 | 2015-02-05 | 39.634 | 150,283 | -8,577 | 0.01% | 5,956,325 |
| 2015-02-06 | 2015-02-04 | 39.849 | 158,860 | +6,712 | 0.01% | 6,330,346 |
| 2015-02-05 | 2015-02-03 | 39.366 | 152,148 | +7,085 | 0.01% | 5,989,442 |
| 2015-02-04 | 2015-02-02 | 39.044 | 145,063 | -1,118 | 0.01% | 5,663,855 |
| 2015-02-03 | 2015-01-30 | 38.669 | 146,181 | +745 | 0.01% | 5,652,626 |
| 2015-02-02 | 2015-01-29 | 38.561 | 145,436 | +4,102 | 0.01% | 5,608,218 |
| 2015-01-30 | 2015-01-28 | 38.883 | 141,334 | +746 | 0.01% | 5,495,519 |
| 2015-01-29 | 2015-01-27 | 38.508 | 140,588 | -1,118 | 0.01% | 5,413,732 |
| 2015-01-28 | 2015-01-26 | 38.347 | 141,706 | -1,492 | 0.01% | 5,433,984 |
| 2015-01-26 | 2015-01-22 | 37.918 | 143,198 | +1,492 | 0.01% | 5,429,758 |
| 2015-01-23 | 2015-01-21 | 38.079 | 141,706 | +1,491 | 0.01% | 5,395,984 |
| 2015-01-22 | 2015-01-20 | 38.293 | 140,215 | -1,491 | 0.01% | 5,369,289 |
| 2015-01-21 | 2015-01-19 | 39.420 | 141,706 | +2,610 | 0.01% | 5,585,983 |
| 2015-01-20 | 2015-01-16 | 38.561 | 139,096 | +746 | 0.01% | 5,363,739 |
| 2015-01-19 | 2015-01-15 | 39.580 | 138,350 | -1,492 | 0.01% | 5,475,952 |
| 2015-01-16 | 2015-01-14 | 38.293 | 139,842 | +746 | 0.01% | 5,355,005 |
| 2015-01-14 | 2015-01-12 | 36.148 | 139,096 | +18,273 | 0.01% | 5,028,039 |
| 2015-01-13 | 2015-01-09 | 37.971 | 120,823 | +3,729 | 0.01% | 4,587,826 |
| 2015-01-12 | 2015-01-08 | 38.186 | 117,094 | +18,645 | 0.01% | 4,471,350 |
| 2015-01-08 | 2015-01-06 | 38.561 | 98,449 | +1,492 | 0.01% | 3,796,333 |
| 2015-01-07 | 2015-01-05 | 38.347 | 96,957 | -2,983 | 0.01% | 3,717,999 |
| 2014-12-30 | 2014-12-24 | 39.151 | 99,940 | +1,491 | 0.01% | 3,912,788 |
| 2014-12-29 | 2014-12-22 | 38.883 | 98,449 | -10,068 | 0.01% | 3,828,013 |
| 2014-12-23 | 2014-12-19 | 38.830 | 108,517 | +746 | 0.01% | 4,213,669 |
| 2014-12-22 | 2014-12-18 | 39.098 | 107,771 | -8,205 | 0.01% | 4,213,602 |
| 2014-12-19 | 2014-12-17 | 38.347 | 115,976 | +6,713 | 0.01% | 4,447,319 |
| 2014-12-18 | 2014-12-16 | 38.347 | 109,263 | -2,238 | 0.01% | 4,189,896 |
| 2014-12-17 | 2014-12-15 | 39.151 | 111,501 | +2,984 | 0.01% | 4,365,417 |
| 2014-12-16 | 2014-12-12 | 38.669 | 108,517 | -746 | 0.01% | 4,196,209 |
| 2014-12-15 | 2014-12-11 | 39.205 | 109,263 | -6,713 | 0.01% | 4,283,656 |
| 2014-12-12 | 2014-12-10 | 38.293 | 115,976 | +12,679 | 0.01% | 4,441,099 |
| 2014-12-11 | 2014-12-09 | 37.864 | 103,297 | +8,577 | 0.01% | 3,911,258 |
| 2014-12-10 | 2014-12-08 | 37.811 | 94,720 | -17,153 | 0.01% | 3,581,417 |
| 2014-12-09 | 2014-12-05 | 37.971 | 111,873 | -4,103 | 0.01% | 4,247,981 |
| 2014-12-08 | 2014-12-04 | 37.811 | 115,976 | +1,119 | 0.01% | 4,385,118 |
| 2014-12-05 | 2014-12-03 | 37.113 | 114,857 | +60,039 | 0.01% | 4,262,728 |
| 2014-12-02 | 2014-11-28 | 38.508 | 54,818 | +4,848 | 0.00% | 2,110,920 |
| 2014-12-01 | 2014-11-27 | 38.240 | 49,970 | +5,594 | 0.00% | 1,910,834 |
| 2014-11-28 | 2014-11-26 | 38.669 | 44,376 | +4,474 | 0.00% | 1,715,961 |
| 2014-11-27 | 2014-11-25 | 38.240 | 39,902 | +3,730 | 0.00% | 1,525,837 |
| 2014-11-26 | 2014-11-24 | 37.864 | 36,172 | +4,102 | 0.00% | 1,369,624 |
| 2014-11-25 | 2014-11-21 | 37.811 | 32,070 | +8,949 | 0.00% | 1,212,585 |
| 2014-11-21 | 2014-11-19 | 38.785 | 23,121 | +373 | 0.00% | 896,753 |
| 2014-11-20 | 2014-11-18 | 39.330 | 22,748 | +11,366 | 0.00% | 894,677 |
| 2014-11-19 | 2014-11-17 | 39.167 | 11,382 | +11,382 | 0.00% | 445,793 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy