History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | -3,880 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 3,880 | +290 | 0.00% | 33,630 |
| 2024-11-26 | 2024-11-22 | 9.150 | 3,590 | +155 | 0.00% | 32,848 |
| 2024-05-09 | 2024-05-07 | 7.659 | 3,435 | -8,852 | 0.00% | 26,308 |
| 2024-03-11 | 2024-03-07 | 13.129 | 12,287 | +2,655 | 0.00% | 161,315 |
| 2024-03-08 | 2024-03-06 | 13.144 | 9,632 | +2,265 | 0.00% | 126,600 |
| 2023-11-14 | 2023-11-10 | 14.370 | 7,367 | +242 | 0.00% | 105,862 |
| 2023-11-07 | 2023-11-03 | 14.370 | 7,125 | -3,274 | 0.00% | 102,384 |
| 2023-10-16 | 2023-10-12 | 13.851 | 10,399 | -3,274 | 0.00% | 144,032 |
| 2023-09-18 | 2023-09-14 | 13.698 | 13,673 | -3,274 | 0.00% | 187,291 |
| 2023-09-11 | 2023-09-06 | 13.576 | 16,947 | -2,620 | 0.00% | 230,067 |
| 2023-06-29 | 2023-06-27 | 13.591 | 19,567 | -2,619 | 0.00% | 265,934 |
| 2023-05-10 | 2023-05-08 | 10.903 | 22,186 | -3,929 | 0.00% | 241,901 |
| 2023-05-09 | 2023-05-05 | 10.552 | 26,115 | +1,964 | 0.00% | 275,567 |
| 2023-05-08 | 2023-05-04 | 10.644 | 24,151 | +1,965 | 0.00% | 257,056 |
| 2023-03-21 | 2023-03-17 | 11.382 | 22,186 | +6,548 | 0.00% | 252,510 |
| 2023-03-20 | 2023-03-16 | 11.382 | 15,638 | +657 | 0.00% | 177,984 |
| 2023-03-16 | 2023-03-14 | 11.254 | 14,981 | +1,255 | 0.00% | 168,596 |
| 2023-02-01 | 2023-01-30 | 11.764 | 13,726 | -3,764 | 0.00% | 161,474 |
| 2023-01-27 | 2023-01-20 | 11.589 | 17,490 | -2,509 | 0.00% | 202,687 |
| 2022-12-23 | 2022-12-21 | 10.632 | 19,999 | +1,882 | 0.00% | 212,636 |
| 2022-12-15 | 2022-12-13 | 10.903 | 18,117 | -1,882 | 0.00% | 197,535 |
| 2022-12-09 | 2022-12-07 | 10.266 | 19,999 | +1,882 | 0.00% | 205,303 |
| 2022-12-07 | 2022-12-05 | 10.138 | 18,117 | +1,882 | 0.00% | 183,673 |
| 2022-11-25 | 2022-11-23 | 9.612 | 16,235 | -3,137 | 0.00% | 156,053 |
| 2022-11-23 | 2022-11-21 | 10.721 | 19,372 | +938 | 0.00% | 207,692 |
| 2022-11-22 | 2022-11-18 | 10.654 | 18,434 | +1,194 | 0.00% | 196,400 |
| 2022-11-18 | 2022-11-16 | 10.788 | 17,240 | -7,163 | 0.00% | 185,989 |
| 2022-11-16 | 2022-11-14 | 10.688 | 24,403 | +4,775 | 0.00% | 260,812 |
| 2022-11-15 | 2022-11-11 | 10.554 | 19,628 | +2,388 | 0.00% | 207,148 |
| 2022-11-10 | 2022-11-08 | 10.219 | 17,240 | +2,985 | 0.00% | 176,170 |
| 2022-10-24 | 2022-10-20 | 10.319 | 14,255 | +1,194 | 0.00% | 147,100 |
| 2022-10-21 | 2022-10-19 | 10.202 | 13,061 | +1,194 | 0.00% | 133,247 |
| 2022-08-16 | 2022-08-12 | 13.033 | 11,867 | -2,985 | 0.00% | 154,662 |
| 2022-08-12 | 2022-08-10 | 12.430 | 14,852 | +2,985 | 0.00% | 184,609 |
| 2022-07-21 | 2022-07-19 | 13.184 | 11,867 | -2,388 | 0.00% | 156,452 |
| 2022-06-21 | 2022-06-17 | 12.095 | 14,255 | +2,388 | 0.00% | 172,413 |
| 2022-06-14 | 2022-06-10 | 12.916 | 11,867 | +2,387 | 0.00% | 153,271 |
| 2022-03-21 | 2022-03-17 | 13.167 | 9,480 | +374 | 0.00% | 124,821 |
| 2021-11-24 | 2021-11-22 | 14.175 | 9,106 | +345 | 0.00% | 129,073 |
| 2021-10-11 | 2021-10-07 | 13.758 | 8,761 | -1,103 | 0.00% | 120,531 |
| 2021-09-28 | 2021-09-24 | 12.706 | 9,864 | +1,103 | 0.00% | 125,335 |
| 2021-06-10 | 2021-06-08 | 15.461 | 8,761 | -2,207 | 0.00% | 135,458 |
| 2021-05-17 | 2021-05-13 | 15.407 | 10,968 | -5,517 | 0.00% | 168,985 |
| 2021-04-30 | 2021-04-28 | 15.516 | 16,485 | -5,517 | 0.00% | 255,779 |
| 2021-04-28 | 2021-04-26 | 15.625 | 22,002 | +5,517 | 0.00% | 343,773 |
| 2021-04-15 | 2021-04-13 | 15.915 | 16,485 | -5,517 | 0.00% | 262,353 |
| 2021-04-14 | 2021-04-12 | 15.371 | 22,002 | -5,516 | 0.00% | 338,189 |
| 2021-03-23 | 2021-03-19 | 16.567 | 27,518 | +5,516 | 0.00% | 455,887 |
| 2021-03-22 | 2021-03-18 | 16.717 | 22,002 | +6,058 | 0.00% | 367,803 |
| 2021-03-18 | 2021-03-16 | 16.529 | 15,944 | +5,336 | 0.00% | 263,545 |
| 2021-03-02 | 2021-02-26 | 16.436 | 10,608 | -2,668 | 0.00% | 174,350 |
| 2021-02-24 | 2021-02-22 | 16.005 | 13,276 | -2,668 | 0.00% | 212,478 |
| 2021-02-22 | 2021-02-18 | 15.742 | 15,944 | -5,336 | 0.00% | 250,995 |
| 2021-02-19 | 2021-02-17 | 15.143 | 21,280 | -5,336 | 0.00% | 322,234 |
| 2021-02-17 | 2021-02-11 | 14.786 | 26,616 | +5,336 | 0.00% | 393,557 |
| 2021-02-09 | 2021-02-05 | 14.299 | 21,280 | -5,336 | 0.00% | 304,288 |
| 2021-02-05 | 2021-02-03 | 14.149 | 26,616 | +2,668 | 0.00% | 376,598 |
| 2021-02-02 | 2021-01-29 | 14.018 | 23,948 | -2,668 | 0.00% | 335,706 |
| 2021-01-26 | 2021-01-22 | 14.768 | 26,616 | +2,668 | 0.00% | 393,058 |
| 2021-01-20 | 2021-01-18 | 14.824 | 23,948 | +2,668 | 0.00% | 355,004 |
| 2021-01-06 | 2021-01-04 | 14.074 | 21,280 | +2,668 | 0.00% | 299,502 |
| 2020-12-30 | 2020-12-28 | 13.643 | 18,612 | -10,672 | 0.00% | 253,929 |
| 2020-12-29 | 2020-12-24 | 13.568 | 29,284 | -9,604 | 0.00% | 397,335 |
| 2020-12-16 | 2020-12-14 | 13.194 | 38,888 | +2,668 | 0.00% | 513,070 |
| 2020-12-11 | 2020-12-09 | 13.250 | 36,220 | +5,336 | 0.00% | 479,906 |
| 2020-12-10 | 2020-12-08 | 13.025 | 30,884 | -5,336 | 0.00% | 402,260 |
| 2020-12-09 | 2020-12-07 | 13.175 | 36,220 | +9,604 | 0.00% | 477,191 |
| 2020-12-07 | 2020-12-03 | 13.643 | 26,616 | +10,672 | 0.00% | 363,130 |
| 2020-11-27 | 2020-11-25 | 15.049 | 15,944 | +2,651 | 0.00% | 239,942 |
| 2020-11-25 | 2020-11-23 | 14.835 | 13,293 | +2,568 | 0.00% | 197,200 |
| 2020-11-23 | 2020-11-19 | 15.361 | 10,725 | -2,568 | 0.00% | 164,742 |
| 2020-11-18 | 2020-11-16 | 14.971 | 13,293 | +513 | 0.00% | 199,012 |
| 2020-11-17 | 2020-11-13 | 14.640 | 12,780 | +2,569 | 0.00% | 187,102 |
| 2020-11-13 | 2020-11-11 | 14.854 | 10,211 | -2,569 | 0.00% | 151,678 |
| 2020-11-12 | 2020-11-10 | 14.251 | 12,780 | -9,759 | 0.00% | 182,126 |
| 2020-11-02 | 2020-10-29 | 13.394 | 22,539 | +2,054 | 0.00% | 301,892 |
| 2020-10-30 | 2020-10-28 | 13.316 | 20,485 | +1,028 | 0.00% | 272,786 |
| 2020-10-27 | 2020-10-22 | 13.161 | 19,457 | -10,273 | 0.00% | 256,066 |
| 2020-10-19 | 2020-10-15 | 12.732 | 29,730 | +1,541 | 0.00% | 378,531 |
| 2020-10-15 | 2020-10-12 | 12.421 | 28,189 | +2,054 | 0.00% | 350,130 |
| 2020-10-12 | 2020-10-08 | 12.732 | 26,135 | +514 | 0.00% | 332,759 |
| 2020-09-29 | 2020-09-25 | 11.331 | 25,621 | +1,027 | 0.00% | 290,301 |
| 2020-09-28 | 2020-09-24 | 11.856 | 24,594 | +5,137 | 0.00% | 291,592 |
| 2020-09-08 | 2020-09-04 | 12.499 | 19,457 | +2,568 | 0.00% | 243,187 |
| 2020-09-04 | 2020-09-02 | 13.005 | 16,889 | +2,568 | 0.00% | 219,639 |
| 2020-09-03 | 2020-09-01 | 13.569 | 14,321 | +2,569 | 0.00% | 194,328 |
| 2020-08-28 | 2020-08-26 | 13.297 | 11,752 | +2,568 | 0.00% | 156,265 |
| 2020-08-24 | 2020-08-20 | 12.518 | 9,184 | +1,027 | 0.00% | 114,967 |
| 2020-05-21 | 2020-05-19 | 14.913 | 8,157 | -15,409 | 0.00% | 121,643 |
| 2020-05-19 | 2020-05-15 | 14.076 | 23,566 | -30,820 | 0.00% | 331,706 |
| 2020-05-18 | 2020-05-14 | 14.368 | 54,386 | +10,273 | 0.00% | 781,399 |
| 2020-05-15 | 2020-05-13 | 14.718 | 44,113 | +5,137 | 0.00% | 649,258 |
| 2020-05-13 | 2020-05-11 | 15.088 | 38,976 | -5,137 | 0.00% | 588,069 |
| 2020-05-11 | 2020-05-07 | 14.971 | 44,113 | +25,683 | 0.00% | 660,423 |
| 2020-05-08 | 2020-05-06 | 15.477 | 18,430 | -15,410 | 0.00% | 285,247 |
| 2020-05-07 | 2020-05-05 | 15.088 | 33,840 | -30,819 | 0.00% | 510,577 |
| 2020-05-06 | 2020-05-04 | 14.679 | 64,659 | +46,229 | 0.00% | 949,138 |
| 2020-05-05 | 2020-04-29 | 15.730 | 18,430 | -20,546 | 0.00% | 289,912 |
| 2020-05-04 | 2020-04-28 | 15.069 | 38,976 | +5,136 | 0.00% | 587,310 |
| 2020-04-28 | 2020-04-24 | 14.991 | 33,840 | +2,569 | 0.00% | 507,283 |
| 2020-04-23 | 2020-04-21 | 14.991 | 31,271 | +17,978 | 0.00% | 468,772 |
| 2020-04-21 | 2020-04-17 | 15.847 | 13,293 | -5,137 | 0.00% | 210,657 |
| 2020-04-20 | 2020-04-16 | 15.458 | 18,430 | +7,705 | 0.00% | 284,889 |
| 2020-04-15 | 2020-04-09 | 16.003 | 10,725 | +5,136 | 0.00% | 171,632 |
| 2020-04-09 | 2020-04-07 | 15.769 | 5,589 | -10,273 | 0.00% | 88,135 |
| 2020-04-08 | 2020-04-06 | 15.107 | 15,862 | +10,273 | 0.00% | 239,634 |
| 2020-04-02 | 2020-03-31 | 15.516 | 5,589 | -5,136 | 0.00% | 86,720 |
| 2020-04-01 | 2020-03-30 | 14.699 | 10,725 | +5,136 | 0.00% | 157,643 |
| 2020-03-25 | 2020-03-23 | 14.484 | 5,589 | +5,137 | 0.00% | 80,954 |
| 2020-03-24 | 2020-03-20 | 18.066 | 452 | -5,137 | 0.00% | 8,166 |
| 2020-03-23 | 2020-03-19 | 15.189 | 5,589 | +181 | 0.00% | 84,892 |
| 2020-03-20 | 2020-03-18 | 16.054 | 5,408 | +4,971 | 0.00% | 86,821 |
| 2019-11-20 | 2019-11-18 | 23.889 | 437 | +10 | 0.00% | 10,439 |
| 2019-11-14 | 2019-11-12 | 24.301 | 427 | -969 | 0.00% | 10,377 |
| 2019-10-25 | 2019-10-23 | 24.301 | 1,396 | +969 | 0.00% | 33,925 |
| 2019-03-21 | 2019-03-19 | 36.132 | 427 | +8 | 0.00% | 15,428 |
| 2018-11-21 | 2018-11-19 | 35.365 | 419 | +11 | 0.00% | 14,818 |
| 2018-03-21 | 2018-03-19 | 33.435 | 408 | +9 | 0.00% | 13,642 |
| 2017-11-21 | 2017-11-17 | 38.039 | 399 | +28 | 0.00% | 15,177 |
| 2017-11-08 | 2017-11-06 | 37.896 | 371 | -4,217 | 0.00% | 14,060 |
| 2017-10-25 | 2017-10-23 | 36.284 | 4,588 | +4,217 | 0.00% | 166,469 |
| 2017-10-12 | 2017-10-10 | 35.904 | 371 | -843 | 0.00% | 13,320 |
| 2017-10-06 | 2017-10-03 | 36.046 | 1,214 | +843 | 0.00% | 43,760 |
| 2017-07-04 | 2017-06-30 | 36.426 | 371 | -1,687 | 0.00% | 13,514 |
| 2017-03-10 | 2017-03-08 | 34.941 | 2,058 | +50 | 0.00% | 71,908 |
| 2016-11-23 | 2016-11-21 | 35.938 | 2,008 | +47 | 0.00% | 72,163 |
| 2016-03-16 | 2016-03-14 | 31.304 | 1,961 | +50 | 0.00% | 61,386 |
| 2015-11-19 | 2015-11-17 | 30.483 | 1,911 | +54 | 0.00% | 58,252 |
| 2015-06-11 | 2015-06-09 | 32.217 | 1,857 | +1,522 | 0.00% | 59,827 |
| 2015-04-10 | 2015-04-08 | 35.686 | 335 | -761 | 0.00% | 11,955 |
| 2015-04-02 | 2015-03-31 | 33.951 | 1,096 | -761 | 0.00% | 37,211 |
| 2015-03-24 | 2015-03-20 | 32.112 | 1,857 | +761 | 0.00% | 59,632 |
| 2015-03-18 | 2015-03-16 | 35.719 | 1,096 | +22 | 0.00% | 39,148 |
| 2015-03-17 | 2015-03-13 | 35.504 | 1,074 | +746 | 0.00% | 38,132 |
| 2014-11-20 | 2014-11-18 | 39.330 | 328 | +5 | 0.00% | 12,900 |
| 2014-05-29 | 2014-05-27 | 39.548 | 323 | -110 | 0.00% | 12,774 |
| 2014-03-17 | 2014-03-13 | 35.605 | 433 | +12 | 0.00% | 15,417 |
| 2014-02-25 | 2014-02-21 | 30.783 | 421 | +107 | 0.00% | 12,960 |
| 2013-11-20 | 2013-11-18 | 34.828 | 314 | +7 | 0.00% | 10,936 |
| 2013-09-19 | 2013-09-17 | 35.115 | 307 | -699 | 0.00% | 10,780 |
| 2013-08-19 | 2013-08-15 | 33.224 | 1,006 | +699 | 0.00% | 33,424 |
| 2013-03-14 | 2013-03-12 | 42.932 | 307 | +6 | 0.00% | 13,180 |
| 2013-03-11 | 2013-03-07 | 43.049 | 301 | -685 | 0.00% | 12,958 |
| 2013-03-08 | 2013-03-06 | 42.407 | 986 | +685 | 0.00% | 41,813 |
| 2012-11-22 | 2012-11-20 | 36.320 | 301 | +6 | 0.00% | 10,932 |
| 2012-03-15 | 2012-03-13 | 40.076 | 295 | +11 | 0.00% | 11,822 |
| 2011-11-23 | 2011-11-21 | 36.281 | 284 | +8 | 0.00% | 10,304 |
| 2011-10-17 | 2011-10-13 | 35.068 | 276 | -18,786 | 0.00% | 9,679 |
| 2011-03-18 | 2011-03-16 | 41.286 | 19,062 | +571 | 0.00% | 786,994 |
| 2010-12-29 | 2010-12-24 | 40.101 | 18,491 | +6,163 | 0.00% | 741,503 |
| 2010-11-16 | 2010-11-12 | 95.183 | 12,328 | +4,252 | 0.00% | 1,173,422 |
| 2010-10-11 | 2010-10-07 | 92.168 | 8,076 | -398 | 0.00% | 744,350 |
| 2010-10-07 | 2010-10-05 | 84.027 | 8,474 | +398 | 0.00% | 712,043 |
| 2010-04-01 | 2010-03-30 | 80.827 | 8,076 | +323 | 0.00% | 652,761 |
| 2009-12-01 | 2009-11-27 | 80.118 | 7,753 | +215 | 0.00% | 621,157 |
| 2009-07-20 | 2009-07-16 | 74.734 | 7,538 | -1,857 | 0.00% | 563,345 |
| 2009-07-15 | 2009-07-13 | 71.503 | 9,395 | +1,857 | 0.00% | 671,774 |
| 2009-04-06 | 2009-04-02 | 59.977 | 7,538 | +135 | 0.00% | 452,107 |
| 2008-11-24 | 2008-11-20 | 42.260 | 7,403 | +402 | 0.00% | 312,851 |
| 2008-07-31 | 2008-07-29 | 96.694 | 7,001 | -345 | 0.00% | 676,953 |
| 2008-07-30 | 2008-07-28 | 97.737 | 7,346 | +345 | 0.00% | 717,978 |
| 2008-06-05 | 2008-06-03 | 146.954 | 7,001 | -345 | 0.00% | 1,028,823 |
| 2008-06-04 | 2008-06-02 | 143.765 | 7,346 | +345 | 0.00% | 1,056,101 |
| 2008-05-08 | 2008-05-06 | 130.722 | 7,001 | -518 | 0.00% | 915,186 |
| 2008-05-07 | 2008-05-05 | 127.534 | 7,519 | +518 | 0.00% | 958,927 |
| 2008-04-07 | 2008-04-02 | 151.162 | 7,001 | +154 | 0.00% | 1,058,287 |
| 2008-01-22 | 2008-01-18 | 123.894 | 6,847 | -168 | 0.00% | 848,300 |
| 2008-01-21 | 2008-01-17 | 125.672 | 7,015 | +168 | 0.00% | 881,590 |
| 2008-01-17 | 2008-01-15 | 128.043 | 6,847 | -168 | 0.00% | 876,712 |
| 2008-01-16 | 2008-01-14 | 129.822 | 7,015 | +168 | 0.00% | 910,699 |
| 2008-01-07 | 2008-01-03 | 138.417 | 6,847 | -168 | 0.00% | 947,742 |
| 2008-01-03 | 2007-12-31 | 147.605 | 7,015 | +168 | 0.00% | 1,035,452 |
| 2007-12-11 | 2007-12-07 | 155.312 | 6,847 | -8,434 | 0.00% | 1,063,420 |
| 2007-11-21 | 2007-11-19 | 131.304 | 15,281 | -1,687 | 0.00% | 2,006,451 |
| 2007-11-19 | 2007-11-15 | 138.272 | 16,968 | +236 | 0.00% | 2,346,195 |
| 2007-11-16 | 2007-11-14 | 143.081 | 16,732 | +1,664 | 0.00% | 2,394,035 |
| 2007-10-17 | 2007-10-15 | 135.566 | 15,068 | -333 | 0.00% | 2,042,715 |
| 2007-10-15 | 2007-10-11 | 121.439 | 15,401 | +333 | 0.00% | 1,870,277 |
| 2007-09-24 | 2007-09-20 | 104.365 | 15,068 | -499 | 0.00% | 1,572,574 |
| 2007-09-21 | 2007-09-19 | 103.523 | 15,567 | +499 | 0.00% | 1,611,550 |
| 2007-08-22 | 2007-08-20 | 94.386 | 15,068 | -333 | 0.00% | 1,422,201 |
| 2007-08-20 | 2007-08-16 | 95.588 | 15,401 | +333 | 0.00% | 1,472,149 |
| 2007-08-14 | 2007-08-10 | 107.852 | 15,068 | -333 | 0.00% | 1,625,114 |
| 2007-08-13 | 2007-08-09 | 108.453 | 15,401 | -333 | 0.00% | 1,670,287 |
| 2007-08-10 | 2007-08-08 | 101.600 | 15,734 | +666 | 0.00% | 1,598,570 |
| 2007-08-08 | 2007-08-06 | 103.523 | 15,068 | -333 | 0.00% | 1,559,892 |
| 2007-08-06 | 2007-08-02 | 101.840 | 15,401 | +333 | 0.00% | 1,568,440 |
| 2007-07-05 | 2007-07-03 | 116.269 | 15,068 | -499 | 0.00% | 1,751,934 |
| 2007-06-29 | 2007-06-27 | 109.415 | 15,567 | +499 | 0.00% | 1,703,264 |
| 2007-06-26 | 2007-06-22 | 118.072 | 15,068 | 0.00% | 1,779,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy