History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.635 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.668 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.657 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.635 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.549 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.581 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.549 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.624 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.214 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.279 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.181 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.041 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.944 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.138 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.998 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.879 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.954 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.857 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.998 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.933 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.857 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.976 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.149 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.214 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.289 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.279 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.225 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.214 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.322 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.516 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.397 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.365 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.365 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.084 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.257 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.354 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.549 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.808 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.873 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.851 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.841 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.787 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.722 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.495 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.343 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.139 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.161 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.252 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.229 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.297 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.229 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.161 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.105 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.127 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.342 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.105 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.048 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.139 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.116 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.060 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.274 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.218 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.071 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.981 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.924 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.924 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.845 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.879 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.811 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.698 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.811 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.743 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.834 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.913 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.642 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.184 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.037 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.992 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.218 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.935 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.461 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.258 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.190 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.122 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.054 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.761 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.749 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.772 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.930 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.919 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.896 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.964 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.009 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.122 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.066 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.054 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.032 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.066 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.054 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.111 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.077 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.088 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.043 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.020 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.738 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.817 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.828 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.681 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.862 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.806 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.896 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.851 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.941 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.907 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.907 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.840 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.794 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.783 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.772 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.885 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.032 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.054 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.828 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.602 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.636 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.704 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.670 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.783 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.907 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.941 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.862 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.761 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.806 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.828 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.772 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.794 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.783 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.794 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.715 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.535 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.681 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.964 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.964 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.020 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.907 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.043 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.438 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.178 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.258 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.122 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.054 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.020 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.054 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.681 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.625 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.659 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.625 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.625 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.478 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.568 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.478 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.444 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.376 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.230 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.139 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.297 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.263 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.263 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.376 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.286 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.196 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.399 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.433 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.444 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.343 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.388 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.422 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.456 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.444 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.489 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.456 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.648 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.761 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.783 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.749 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 13.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.144 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.114 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.158 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.587 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.952 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.884 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.692 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.781 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.840 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.899 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.722 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.633 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.914 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.412 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.426 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.205 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.116 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.190 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.028 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.338 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.412 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.471 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.426 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.397 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.234 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.175 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.397 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.382 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.352 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.692 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.633 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.589 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.559 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.530 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.707 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.766 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.855 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.781 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.869 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.825 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.722 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.604 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.618 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.559 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.796 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.766 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.530 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.072 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.161 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.205 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.249 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.234 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.013 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.352 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.002 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.928 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.785 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.469 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.454 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.469 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.498 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.513 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.572 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.498 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.370 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.370 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.354 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.370 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.202 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.232 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.141 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 14.141 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.141 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 14.125 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 14.125 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 14.125 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 14.125 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 14.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.125 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 14.125 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 14.110 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 14.156 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.851 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.789 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.820 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 13.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.683 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.698 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.621 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.637 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.637 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.652 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.637 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 13.652 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.667 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.652 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 13.652 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.667 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.667 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 13.698 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.683 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.667 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.637 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.621 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.576 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.606 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.637 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.637 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.683 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.667 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.621 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.683 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.667 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.667 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.667 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.683 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.698 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.713 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.683 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.683 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.667 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.637 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.621 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.621 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.606 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.621 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.652 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.637 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 13.652 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.683 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.667 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.652 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.667 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.667 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.683 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.683 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.683 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.683 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.683 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.637 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.637 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.698 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.606 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.606 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.576 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.560 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.560 | 0 | -2,947 | ||
| 2023-06-29 | 2023-06-27 | 13.591 | 2,947 | -6,548 | 0.00% | 40,053 |
| 2023-03-20 | 2023-03-16 | 11.382 | 9,495 | +399 | 0.00% | 108,067 |
| 2022-11-28 | 2022-11-24 | 10.074 | 9,096 | -9,410 | 0.00% | 91,637 |
| 2022-11-23 | 2022-11-21 | 10.721 | 18,506 | +896 | 0.00% | 198,407 |
| 2022-05-23 | 2022-05-19 | 13.234 | 17,610 | +2,985 | 0.00% | 233,051 |
| 2022-05-20 | 2022-05-18 | 13.301 | 14,625 | +5,969 | 0.00% | 194,527 |
| 2022-03-21 | 2022-03-17 | 13.167 | 8,656 | +341 | 0.00% | 113,971 |
| 2021-11-24 | 2021-11-22 | 14.175 | 8,315 | +315 | 0.00% | 117,861 |
| 2021-03-22 | 2021-03-18 | 16.717 | 8,000 | +263 | 0.00% | 133,734 |
| 2021-03-09 | 2021-03-05 | 17.523 | 7,737 | -2,135 | 0.00% | 135,573 |
| 2021-02-26 | 2021-02-24 | 16.604 | 9,872 | +2,135 | 0.00% | 163,918 |
| 2021-02-17 | 2021-02-11 | 14.786 | 7,737 | -3,202 | 0.00% | 114,403 |
| 2021-01-04 | 2020-12-29 | 13.550 | 10,939 | -2,668 | 0.00% | 148,219 |
| 2020-12-01 | 2020-11-27 | 13.943 | 13,607 | +2,668 | 0.00% | 189,725 |
| 2020-11-27 | 2020-11-25 | 15.049 | 10,939 | +409 | 0.00% | 164,621 |
| 2020-11-16 | 2020-11-12 | 14.562 | 10,530 | -1,541 | 0.00% | 153,341 |
| 2020-11-13 | 2020-11-11 | 14.854 | 12,071 | +1,541 | 0.00% | 179,307 |
| 2020-03-23 | 2020-03-19 | 15.189 | 10,530 | +340 | 0.00% | 159,941 |
| 2019-11-25 | 2019-11-21 | 21.607 | 10,190 | +2,983 | 0.00% | 220,173 |
| 2019-11-20 | 2019-11-18 | 23.889 | 7,207 | -3,215 | 0.00% | 172,167 |
| 2019-11-12 | 2019-11-08 | 25.003 | 10,422 | -1,454 | 0.00% | 260,579 |
| 2019-10-23 | 2019-10-21 | 24.549 | 11,876 | +4,847 | 0.00% | 291,543 |
| 2019-10-15 | 2019-10-11 | 25.003 | 7,029 | -1,939 | 0.00% | 175,745 |
| 2019-10-14 | 2019-10-10 | 24.219 | 8,968 | +1,939 | 0.00% | 217,195 |
| 2019-09-27 | 2019-09-25 | 24.178 | 7,029 | +4,848 | 0.00% | 169,945 |
| 2019-03-21 | 2019-03-19 | 36.132 | 2,181 | +36 | 0.00% | 78,803 |
| 2019-01-15 | 2019-01-11 | 34.747 | 2,145 | -953 | 0.00% | 74,532 |
| 2019-01-14 | 2019-01-10 | 34.159 | 3,098 | +953 | 0.00% | 105,825 |
| 2018-11-21 | 2018-11-19 | 35.365 | 2,145 | +61 | 0.00% | 75,857 |
| 2018-03-21 | 2018-03-19 | 33.435 | 2,084 | +44 | 0.00% | 69,679 |
| 2018-01-02 | 2017-12-28 | 30.921 | 2,040 | -9,069 | 0.00% | 63,079 |
| 2017-12-01 | 2017-11-29 | 30.524 | 11,109 | +9,069 | 0.00% | 339,093 |
| 2017-11-21 | 2017-11-17 | 38.039 | 2,040 | +142 | 0.00% | 77,599 |
| 2017-03-10 | 2017-03-08 | 34.941 | 1,898 | +46 | 0.00% | 66,318 |
| 2016-11-23 | 2016-11-21 | 35.938 | 1,852 | +44 | 0.00% | 66,556 |
| 2016-03-16 | 2016-03-14 | 31.304 | 1,808 | +46 | 0.00% | 56,597 |
| 2015-11-19 | 2015-11-17 | 30.483 | 1,762 | +50 | 0.00% | 53,710 |
| 2015-03-18 | 2015-03-16 | 35.719 | 1,712 | +34 | 0.00% | 61,151 |
| 2014-11-20 | 2014-11-18 | 39.330 | 1,678 | +26 | 0.00% | 65,996 |
| 2014-05-12 | 2014-05-08 | 36.824 | 1,652 | -3,672 | 0.00% | 60,833 |
| 2014-04-02 | 2014-03-31 | 35.626 | 5,324 | -2,203 | 0.00% | 189,671 |
| 2014-03-17 | 2014-03-13 | 35.605 | 7,527 | +215 | 0.00% | 267,997 |
| 2013-11-20 | 2013-11-18 | 34.828 | 7,312 | +155 | 0.00% | 254,665 |
| 2013-06-07 | 2013-06-05 | 36.031 | 7,157 | +3,491 | 0.00% | 257,876 |
| 2013-04-09 | 2013-04-05 | 39.067 | 3,666 | -3,491 | 0.00% | 143,221 |
| 2013-03-21 | 2013-03-19 | 36.890 | 7,157 | +3,491 | 0.00% | 264,025 |
| 2013-03-14 | 2013-03-12 | 42.932 | 3,666 | +71 | 0.00% | 157,389 |
| 2013-02-28 | 2013-02-26 | 41.764 | 3,595 | -3,424 | 0.00% | 150,142 |
| 2012-12-11 | 2012-12-07 | 37.383 | 7,019 | -3,424 | 0.00% | 262,392 |
| 2012-11-30 | 2012-11-28 | 35.748 | 10,443 | -3,424 | 0.00% | 373,313 |
| 2012-11-22 | 2012-11-20 | 36.320 | 13,867 | +285 | 0.00% | 503,654 |
| 2012-11-12 | 2012-11-08 | 35.664 | 13,582 | -5,706 | 0.00% | 484,393 |
| 2012-11-08 | 2012-11-06 | 36.141 | 19,288 | +5,706 | 0.00% | 697,096 |
| 2012-10-26 | 2012-10-24 | 35.843 | 13,582 | +3,354 | 0.00% | 486,823 |
| 2012-10-16 | 2012-10-12 | 35.724 | 10,228 | +3,353 | 0.00% | 365,385 |
| 2012-09-17 | 2012-09-13 | 36.797 | 6,875 | -651 | 0.00% | 252,983 |
| 2012-08-13 | 2012-08-09 | 35.843 | 7,526 | +651 | 0.00% | 269,756 |
| 2012-08-10 | 2012-08-08 | 35.485 | 6,875 | -3,353 | 0.00% | 243,962 |
| 2012-07-27 | 2012-07-25 | 34.949 | 10,228 | -3,354 | 0.00% | 357,455 |
| 2012-03-15 | 2012-03-13 | 40.076 | 13,582 | +2,459 | 0.00% | 544,306 |
| 2012-03-05 | 2012-03-01 | 40.448 | 11,123 | +1,290 | 0.00% | 449,900 |
| 2012-02-22 | 2012-02-20 | 40.510 | 9,833 | +3,224 | 0.00% | 398,333 |
| 2011-11-23 | 2011-11-21 | 36.281 | 6,609 | +190 | 0.00% | 239,784 |
| 2011-08-19 | 2011-08-17 | 36.026 | 6,419 | -3,131 | 0.00% | 231,250 |
| 2011-08-18 | 2011-08-16 | 34.940 | 9,550 | +3,131 | 0.00% | 333,677 |
| 2011-07-12 | 2011-07-08 | 36.090 | 6,419 | -1,565 | 0.00% | 231,660 |
| 2011-06-07 | 2011-06-02 | 36.792 | 7,984 | +1,565 | 0.00% | 293,751 |
| 2011-03-18 | 2011-03-16 | 41.286 | 6,419 | -1,326 | 0.00% | 265,015 |
| 2011-02-28 | 2011-02-24 | 40.759 | 7,745 | +1,518 | 0.00% | 315,680 |
| 2011-02-14 | 2011-02-10 | 41.615 | 6,227 | +3,038 | 0.00% | 259,138 |
| 2011-01-31 | 2011-01-27 | 42.800 | 3,189 | -1,605 | 0.00% | 136,491 |
| 2011-01-28 | 2011-01-26 | 42.405 | 4,794 | +1,605 | 0.00% | 203,291 |
| 2011-01-24 | 2011-01-20 | 44.644 | 3,189 | -1,823 | 0.00% | 142,370 |
| 2010-12-29 | 2010-12-24 | 40.101 | 5,012 | +1,671 | 0.00% | 200,985 |
| 2010-11-16 | 2010-11-12 | 95.183 | 3,341 | -18,746 | 0.00% | 318,008 |
| 2010-11-10 | 2010-11-08 | 95.083 | 22,087 | +796 | 0.01% | 2,100,098 |
| 2010-11-08 | 2010-11-04 | 95.485 | 21,291 | +19,898 | 0.00% | 2,032,972 |
| 2010-10-07 | 2010-10-05 | 84.027 | 1,393 | -597 | 0.00% | 117,049 |
| 2010-09-29 | 2010-09-27 | 76.790 | 1,990 | +597 | 0.00% | 152,812 |
| 2010-04-01 | 2010-03-30 | 80.827 | 1,393 | +56 | 0.00% | 112,592 |
| 2009-12-01 | 2009-11-27 | 80.118 | 1,337 | +37 | 0.00% | 107,118 |
| 2009-11-16 | 2009-11-12 | 82.595 | 1,300 | -929 | 0.00% | 107,374 |
| 2009-11-03 | 2009-10-30 | 80.549 | 2,229 | +929 | 0.00% | 179,544 |
| 2009-08-04 | 2009-07-31 | 80.441 | 1,300 | -557 | 0.00% | 104,574 |
| 2009-08-03 | 2009-07-30 | 78.611 | 1,857 | +557 | 0.00% | 145,980 |
| 2009-07-29 | 2009-07-27 | 81.087 | 1,300 | -557 | 0.00% | 105,414 |
| 2009-07-28 | 2009-07-24 | 79.149 | 1,857 | +557 | 0.00% | 146,980 |
| 2009-05-19 | 2009-05-15 | 74.626 | 1,300 | -557 | 0.00% | 97,014 |
| 2009-05-14 | 2009-05-12 | 73.011 | 1,857 | +557 | 0.00% | 135,581 |
| 2009-04-06 | 2009-04-02 | 59.977 | 1,300 | +23 | 0.00% | 77,970 |
| 2009-01-22 | 2009-01-20 | 54.824 | 1,277 | -547 | 0.00% | 70,010 |
| 2009-01-21 | 2009-01-19 | 54.933 | 1,824 | +547 | 0.00% | 100,198 |
| 2009-01-20 | 2009-01-16 | 52.631 | 1,277 | -547 | 0.00% | 67,209 |
| 2009-01-06 | 2009-01-02 | 58.771 | 1,824 | +547 | 0.00% | 107,198 |
| 2009-01-05 | 2008-12-31 | 63.266 | 1,277 | -1,642 | 0.00% | 80,791 |
| 2009-01-02 | 2008-12-29 | 49.944 | 2,919 | +547 | 0.00% | 145,788 |
| 2008-12-23 | 2008-12-19 | 52.521 | 2,372 | -912 | 0.00% | 124,580 |
| 2008-12-19 | 2008-12-17 | 53.672 | 3,284 | -547 | 0.00% | 176,260 |
| 2008-12-18 | 2008-12-16 | 50.547 | 3,831 | +547 | 0.00% | 193,647 |
| 2008-12-15 | 2008-12-11 | 53.453 | 3,284 | -912 | 0.00% | 175,540 |
| 2008-12-12 | 2008-12-10 | 50.273 | 4,196 | +1,824 | 0.00% | 210,947 |
| 2008-12-09 | 2008-12-05 | 46.052 | 2,372 | -182 | 0.00% | 109,235 |
| 2008-12-04 | 2008-12-02 | 46.710 | 2,554 | +182 | 0.00% | 119,297 |
| 2008-12-02 | 2008-11-28 | 48.793 | 2,372 | -912 | 0.00% | 115,737 |
| 2008-12-01 | 2008-11-27 | 48.683 | 3,284 | -912 | 0.00% | 159,876 |
| 2008-11-27 | 2008-11-25 | 45.504 | 4,196 | -1,824 | 0.00% | 190,933 |
| 2008-11-26 | 2008-11-24 | 38.651 | 6,020 | -2,189 | 0.00% | 232,677 |
| 2008-11-25 | 2008-11-21 | 42.724 | 8,209 | -729 | 0.00% | 350,720 |
| 2008-11-24 | 2008-11-20 | 42.260 | 8,938 | +485 | 0.00% | 377,721 |
| 2008-11-21 | 2008-11-19 | 40.869 | 8,453 | +2,760 | 0.00% | 345,464 |
| 2008-11-20 | 2008-11-18 | 42.318 | 5,693 | +1,380 | 0.00% | 240,917 |
| 2008-11-17 | 2008-11-13 | 48.753 | 4,313 | -863 | 0.00% | 210,270 |
| 2008-11-11 | 2008-11-07 | 55.071 | 5,176 | +2,933 | 0.00% | 285,050 |
| 2008-11-10 | 2008-11-06 | 58.666 | 2,243 | -3,450 | 0.00% | 131,587 |
| 2008-11-04 | 2008-10-31 | 46.376 | 5,693 | -863 | 0.00% | 264,018 |
| 2008-10-27 | 2008-10-23 | 44.115 | 6,556 | +863 | 0.00% | 289,219 |
| 2008-10-22 | 2008-10-20 | 51.245 | 5,693 | +2,587 | 0.00% | 291,740 |
| 2008-10-20 | 2008-10-16 | 57.970 | 3,106 | -690 | 0.00% | 180,055 |
| 2008-10-17 | 2008-10-15 | 62.028 | 3,796 | +690 | 0.00% | 235,458 |
| 2008-10-08 | 2008-10-03 | 76.868 | 3,106 | +863 | 0.00% | 238,752 |
| 2008-10-02 | 2008-09-29 | 86.491 | 2,243 | -6,900 | 0.00% | 194,000 |
| 2008-09-24 | 2008-09-22 | 74.549 | 9,143 | -863 | 0.00% | 681,604 |
| 2008-09-23 | 2008-09-19 | 70.607 | 10,006 | -690 | 0.00% | 706,497 |
| 2008-09-22 | 2008-09-18 | 69.564 | 10,696 | +1,553 | 0.00% | 744,056 |
| 2008-08-12 | 2008-08-08 | 98.433 | 9,143 | -863 | 0.00% | 899,972 |
| 2008-08-08 | 2008-08-05 | 98.549 | 10,006 | +518 | 0.00% | 986,080 |
| 2008-08-05 | 2008-08-01 | 98.085 | 9,488 | -518 | 0.00% | 930,631 |
| 2008-08-01 | 2008-07-30 | 96.926 | 10,006 | +518 | 0.00% | 969,839 |
| 2008-07-09 | 2008-07-07 | 120.577 | 9,488 | -345 | 0.00% | 1,144,039 |
| 2008-07-02 | 2008-06-27 | 118.548 | 9,833 | +690 | 0.00% | 1,165,687 |
| 2008-06-26 | 2008-06-24 | 126.954 | 9,143 | -173 | 0.00% | 1,160,742 |
| 2008-06-25 | 2008-06-23 | 130.432 | 9,316 | -345 | 0.00% | 1,215,107 |
| 2008-06-24 | 2008-06-20 | 127.534 | 9,661 | +518 | 0.00% | 1,232,104 |
| 2008-06-23 | 2008-06-19 | 131.302 | 9,143 | -518 | 0.00% | 1,200,493 |
| 2008-06-20 | 2008-06-18 | 130.432 | 9,661 | +518 | 0.00% | 1,260,107 |
| 2008-06-18 | 2008-06-16 | 130.432 | 9,143 | +23 | 0.00% | 1,192,543 |
| 2008-06-05 | 2008-06-03 | 146.954 | 9,120 | -1,725 | 0.00% | 1,340,218 |
| 2008-06-03 | 2008-05-30 | 145.215 | 10,845 | -690 | 0.00% | 1,574,853 |
| 2008-05-28 | 2008-05-26 | 143.476 | 11,535 | -345 | 0.00% | 1,654,990 |
| 2008-05-26 | 2008-05-22 | 134.200 | 11,880 | -345 | 0.00% | 1,594,300 |
| 2008-05-23 | 2008-05-21 | 133.041 | 12,225 | +345 | 0.00% | 1,626,426 |
| 2008-05-19 | 2008-05-15 | 138.838 | 11,880 | -345 | 0.00% | 1,649,395 |
| 2008-05-09 | 2008-05-07 | 132.461 | 12,225 | -345 | 0.00% | 1,619,339 |
| 2008-05-08 | 2008-05-06 | 130.722 | 12,570 | -518 | 0.00% | 1,643,178 |
| 2008-05-06 | 2008-05-02 | 125.795 | 13,088 | +345 | 0.00% | 1,646,401 |
| 2008-05-05 | 2008-04-30 | 124.345 | 12,743 | -517 | 0.00% | 1,584,534 |
| 2008-05-02 | 2008-04-29 | 127.244 | 13,260 | +517 | 0.00% | 1,687,255 |
| 2008-04-28 | 2008-04-24 | 127.824 | 12,743 | -345 | 0.00% | 1,628,857 |
| 2008-04-25 | 2008-04-23 | 124.345 | 13,088 | +345 | 0.00% | 1,627,434 |
| 2008-04-24 | 2008-04-22 | 127.534 | 12,743 | +345 | 0.00% | 1,625,163 |
| 2008-04-21 | 2008-04-17 | 126.954 | 12,398 | +345 | 0.00% | 1,573,977 |
| 2008-04-17 | 2008-04-15 | 128.693 | 12,053 | +345 | 0.00% | 1,551,139 |
| 2008-04-09 | 2008-04-07 | 135.939 | 11,708 | +518 | 0.00% | 1,591,579 |
| 2008-04-07 | 2008-04-02 | 151.162 | 11,190 | +247 | 0.00% | 1,691,505 |
| 2008-03-28 | 2008-03-26 | 142.863 | 10,943 | -506 | 0.00% | 1,563,351 |
| 2008-03-20 | 2008-03-18 | 125.672 | 11,449 | +506 | 0.00% | 1,438,820 |
| 2008-03-10 | 2008-03-06 | 131.896 | 10,943 | -337 | 0.00% | 1,443,343 |
| 2008-02-19 | 2008-02-15 | 140.196 | 11,280 | -169 | 0.00% | 1,581,406 |
| 2008-02-05 | 2008-02-01 | 129.229 | 11,449 | +337 | 0.00% | 1,479,541 |
| 2008-02-04 | 2008-01-31 | 129.822 | 11,112 | -337 | 0.00% | 1,442,578 |
| 2008-02-01 | 2008-01-30 | 131.304 | 11,449 | -338 | 0.00% | 1,503,296 |
| 2008-01-31 | 2008-01-29 | 128.043 | 11,787 | -843 | 0.00% | 1,509,246 |
| 2008-01-29 | 2008-01-25 | 122.115 | 12,630 | +1,181 | 0.00% | 1,542,317 |
| 2008-01-28 | 2008-01-24 | 127.154 | 11,449 | -844 | 0.00% | 1,455,787 |
| 2008-01-23 | 2008-01-21 | 122.412 | 12,293 | +844 | 0.00% | 1,504,808 |
| 2008-01-15 | 2008-01-11 | 133.971 | 11,449 | -338 | 0.00% | 1,533,837 |
| 2008-01-14 | 2008-01-10 | 131.600 | 11,787 | -843 | 0.00% | 1,551,170 |
| 2008-01-11 | 2008-01-09 | 125.376 | 12,630 | +1,012 | 0.00% | 1,583,495 |
| 2008-01-10 | 2008-01-08 | 131.007 | 11,618 | +338 | 0.00% | 1,522,042 |
| 2008-01-04 | 2008-01-02 | 145.234 | 11,280 | -844 | 0.00% | 1,638,243 |
| 2008-01-02 | 2007-12-27 | 141.974 | 12,124 | -675 | 0.00% | 1,721,292 |
| 2007-12-28 | 2007-12-24 | 140.492 | 12,799 | +1,519 | 0.00% | 1,798,156 |
| 2007-12-10 | 2007-12-06 | 152.941 | 11,280 | +337 | 0.00% | 1,725,170 |
| 2007-11-30 | 2007-11-28 | 149.384 | 10,943 | -8,941 | 0.00% | 1,634,707 |
| 2007-11-28 | 2007-11-26 | 137.232 | 19,884 | -337 | 0.01% | 2,728,713 |
| 2007-11-22 | 2007-11-20 | 127.450 | 20,221 | +843 | 0.01% | 2,577,177 |
| 2007-11-21 | 2007-11-19 | 131.304 | 19,378 | -506 | 0.01% | 2,544,402 |
| 2007-11-19 | 2007-11-15 | 138.272 | 19,884 | +278 | 0.01% | 2,749,396 |
| 2007-11-16 | 2007-11-14 | 143.081 | 19,606 | +499 | 0.01% | 2,805,250 |
| 2007-11-13 | 2007-11-09 | 165.325 | 19,107 | -499 | 0.01% | 3,158,864 |
| 2007-11-12 | 2007-11-08 | 159.914 | 19,606 | -1,331 | 0.01% | 3,135,280 |
| 2007-11-01 | 2007-10-30 | 151.498 | 20,937 | +1,663 | 0.01% | 3,171,909 |
| 2007-10-31 | 2007-10-29 | 149.694 | 19,274 | +167 | 0.01% | 2,885,206 |
| 2007-10-26 | 2007-10-24 | 130.757 | 19,107 | -1,664 | 0.01% | 2,498,374 |
| 2007-10-17 | 2007-10-15 | 135.566 | 20,771 | -12,808 | 0.01% | 2,815,851 |
| 2007-10-16 | 2007-10-12 | 124.745 | 33,579 | -1,663 | 0.01% | 4,188,818 |
| 2007-10-15 | 2007-10-11 | 121.439 | 35,242 | +3,327 | 0.01% | 4,279,742 |
| 2007-10-05 | 2007-10-03 | 119.755 | 31,915 | -832 | 0.01% | 3,821,993 |
| 2007-10-04 | 2007-10-02 | 114.946 | 32,747 | +832 | 0.01% | 3,764,134 |
| 2007-09-24 | 2007-09-20 | 104.365 | 31,915 | +831 | 0.01% | 3,330,813 |
| 2007-08-30 | 2007-08-28 | 107.732 | 31,084 | -166 | 0.01% | 3,348,733 |
| 2007-08-21 | 2007-08-17 | 76.951 | 31,250 | +166 | 0.01% | 2,404,726 |
| 2007-07-25 | 2007-07-23 | 118.673 | 31,084 | -166 | 0.01% | 3,688,839 |
| 2007-07-16 | 2007-07-12 | 119.876 | 31,250 | +166 | 0.01% | 3,746,113 |
| 2007-07-04 | 2007-06-29 | 117.230 | 31,084 | -831 | 0.01% | 3,643,990 |
| 2007-07-03 | 2007-06-28 | 114.225 | 31,915 | -832 | 0.01% | 3,645,475 |
| 2007-06-29 | 2007-06-27 | 109.415 | 32,747 | +832 | 0.01% | 3,583,015 |
| 2007-06-26 | 2007-06-22 | 118.072 | 31,915 | 0.01% | 3,768,270 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy