History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 88,878 | +0 | 0.00% | 756,352 |
| 2025-10-13 | 2025-10-09 | 8.550 | 88,878 | +0 | 0.00% | 759,907 |
| 2025-10-10 | 2025-10-08 | 8.500 | 88,878 | +5,000 | 0.00% | 755,463 |
| 2025-09-25 | 2025-09-23 | 7.770 | 83,878 | +2,000 | 0.00% | 651,732 |
| 2025-09-24 | 2025-09-22 | 7.790 | 81,878 | +5,000 | 0.00% | 637,830 |
| 2025-09-19 | 2025-09-17 | 7.780 | 76,878 | -4,000 | 0.00% | 598,111 |
| 2025-09-04 | 2025-09-02 | 7.770 | 80,878 | -4,000 | 0.00% | 628,422 |
| 2025-09-03 | 2025-09-01 | 7.790 | 84,878 | -2,000 | 0.00% | 661,200 |
| 2025-09-01 | 2025-08-28 | 7.750 | 86,878 | -2,000 | 0.00% | 673,304 |
| 2025-08-29 | 2025-08-27 | 7.750 | 88,878 | -4,000 | 0.00% | 688,804 |
| 2025-08-12 | 2025-08-08 | 7.770 | 92,878 | +11,000 | 0.00% | 721,662 |
| 2025-07-08 | 2025-07-04 | 7.430 | 81,878 | +5,000 | 0.00% | 608,354 |
| 2025-07-04 | 2025-07-02 | 7.530 | 76,878 | +3,000 | 0.00% | 578,891 |
| 2025-07-03 | 2025-06-30 | 7.460 | 73,878 | +5,000 | 0.00% | 551,130 |
| 2025-07-02 | 2025-06-27 | 7.470 | 68,878 | +11,000 | 0.00% | 514,519 |
| 2025-06-18 | 2025-06-16 | 7.450 | 57,878 | -7,000 | 0.00% | 431,191 |
| 2025-06-11 | 2025-06-09 | 7.380 | 64,878 | -2,000 | 0.00% | 478,800 |
| 2025-06-06 | 2025-06-04 | 7.320 | 66,878 | +2,000 | 0.00% | 489,547 |
| 2025-05-26 | 2025-05-22 | 7.300 | 64,878 | -1,000 | 0.00% | 473,609 |
| 2025-05-22 | 2025-05-20 | 7.250 | 65,878 | +1,000 | 0.00% | 477,616 |
| 2025-05-16 | 2025-05-14 | 7.440 | 64,878 | +2,000 | 0.00% | 482,692 |
| 2025-05-14 | 2025-05-12 | 7.430 | 62,878 | +2,000 | 0.00% | 467,184 |
| 2025-05-07 | 2025-05-02 | 7.260 | 60,878 | +2,000 | 0.00% | 441,974 |
| 2025-03-20 | 2025-03-18 | 8.678 | 58,878 | -2,000 | 0.00% | 510,970 |
| 2025-03-19 | 2025-03-17 | 8.668 | 60,878 | +3,624 | 0.00% | 527,669 |
| 2024-11-26 | 2024-11-22 | 9.150 | 57,254 | +2,477 | 0.00% | 523,872 |
| 2024-11-19 | 2024-11-15 | 9.229 | 54,777 | +885 | 0.00% | 505,539 |
| 2024-10-17 | 2024-10-15 | 8.743 | 53,892 | +2,656 | 0.00% | 471,194 |
| 2024-09-13 | 2024-09-11 | 7.749 | 51,236 | +6,196 | 0.00% | 397,039 |
| 2024-09-04 | 2024-09-02 | 7.964 | 45,040 | -885 | 0.00% | 358,692 |
| 2024-08-29 | 2024-08-27 | 8.066 | 45,925 | +885 | 0.00% | 370,409 |
| 2024-08-20 | 2024-08-16 | 8.077 | 45,040 | -885 | 0.00% | 363,780 |
| 2024-07-31 | 2024-07-29 | 7.862 | 45,925 | +885 | 0.00% | 361,071 |
| 2024-07-02 | 2024-06-27 | 7.602 | 45,040 | -58,426 | 0.00% | 342,411 |
| 2024-06-07 | 2024-06-05 | 7.794 | 103,466 | +885 | 0.00% | 806,457 |
| 2024-05-24 | 2024-05-22 | 8.438 | 102,581 | -885 | 0.00% | 865,609 |
| 2024-04-24 | 2024-04-22 | 7.230 | 103,466 | -1 | 0.00% | 748,018 |
| 2024-04-19 | 2024-04-17 | 7.297 | 103,467 | +21,342 | 0.00% | 755,038 |
| 2024-03-13 | 2024-03-11 | 7.840 | 82,125 | -885 | 0.00% | 643,827 |
| 2024-03-12 | 2024-03-08 | 7.840 | 83,010 | -2,656 | 0.00% | 650,765 |
| 2024-03-08 | 2024-03-06 | 13.144 | 85,666 | +21,494 | 0.00% | 1,125,967 |
| 2024-03-06 | 2024-03-04 | 13.158 | 64,172 | +1,355 | 0.00% | 844,404 |
| 2024-02-28 | 2024-02-26 | 10.692 | 62,817 | +677 | 0.00% | 671,650 |
| 2023-11-27 | 2023-11-23 | 11.785 | 62,140 | -677 | 0.00% | 732,321 |
| 2023-11-14 | 2023-11-10 | 14.370 | 62,817 | +2,067 | 0.00% | 902,665 |
| 2023-11-01 | 2023-10-30 | 14.141 | 60,750 | -11,133 | 0.00% | 859,047 |
| 2023-08-24 | 2023-08-22 | 13.667 | 71,883 | -654 | 0.00% | 982,446 |
| 2023-07-14 | 2023-07-12 | 13.683 | 72,537 | -655 | 0.00% | 992,493 |
| 2023-07-11 | 2023-07-07 | 13.637 | 73,192 | -785 | 0.00% | 998,102 |
| 2023-07-06 | 2023-07-04 | 13.606 | 73,977 | -1,964 | 0.00% | 1,006,547 |
| 2023-07-05 | 2023-07-03 | 13.591 | 75,941 | -3,929 | 0.00% | 1,032,110 |
| 2023-07-04 | 2023-06-30 | 13.576 | 79,870 | -1,965 | 0.00% | 1,084,289 |
| 2023-07-03 | 2023-06-29 | 13.560 | 81,835 | -3,929 | 0.00% | 1,109,716 |
| 2023-06-21 | 2023-06-19 | 11.316 | 85,764 | -6,549 | 0.00% | 970,472 |
| 2023-06-19 | 2023-06-15 | 11.224 | 92,313 | -3,929 | 0.00% | 1,036,120 |
| 2023-06-16 | 2023-06-14 | 11.316 | 96,242 | -9,822 | 0.00% | 1,089,037 |
| 2023-06-09 | 2023-06-07 | 10.705 | 106,064 | -655 | 0.00% | 1,135,392 |
| 2023-06-08 | 2023-06-06 | 10.659 | 106,719 | -58,282 | 0.00% | 1,137,514 |
| 2023-06-06 | 2023-06-02 | 10.354 | 165,001 | +655 | 0.01% | 1,708,346 |
| 2023-05-31 | 2023-05-29 | 10.186 | 164,346 | +655 | 0.01% | 1,673,958 |
| 2023-05-19 | 2023-05-17 | 10.399 | 163,691 | -655 | 0.01% | 1,702,282 |
| 2023-05-15 | 2023-05-11 | 10.598 | 164,346 | +655 | 0.01% | 1,741,720 |
| 2023-05-08 | 2023-05-04 | 10.644 | 163,691 | +1,965 | 0.01% | 1,742,277 |
| 2023-04-21 | 2023-04-19 | 10.354 | 161,726 | +1,309 | 0.01% | 1,674,439 |
| 2023-04-18 | 2023-04-14 | 10.430 | 160,417 | +1,310 | 0.01% | 1,673,134 |
| 2023-04-17 | 2023-04-13 | 10.537 | 159,107 | +655 | 0.01% | 1,676,479 |
| 2023-04-11 | 2023-04-04 | 10.628 | 158,452 | +59,591 | 0.01% | 1,684,095 |
| 2023-03-27 | 2023-03-23 | 10.445 | 98,861 | +4,584 | 0.00% | 1,032,621 |
| 2023-03-22 | 2023-03-20 | 10.384 | 94,277 | +2,619 | 0.00% | 978,981 |
| 2023-03-21 | 2023-03-17 | 11.382 | 91,658 | +1,310 | 0.00% | 1,043,207 |
| 2023-03-20 | 2023-03-16 | 11.382 | 90,348 | +3,796 | 0.00% | 1,028,297 |
| 2023-03-16 | 2023-03-14 | 11.254 | 86,552 | +1,882 | 0.00% | 974,055 |
| 2023-03-14 | 2023-03-10 | 11.126 | 84,670 | +2,509 | 0.00% | 942,078 |
| 2023-03-13 | 2023-03-09 | 11.206 | 82,161 | +1,882 | 0.00% | 920,710 |
| 2023-03-03 | 2023-03-01 | 11.206 | 80,279 | +1,255 | 0.00% | 899,620 |
| 2023-03-01 | 2023-02-27 | 10.776 | 79,024 | +627 | 0.00% | 851,545 |
| 2022-11-23 | 2022-11-21 | 10.721 | 78,397 | +3,798 | 0.00% | 840,512 |
| 2022-09-19 | 2022-09-15 | 13.100 | 74,599 | -5,970 | 0.00% | 977,247 |
| 2022-09-16 | 2022-09-14 | 12.966 | 80,569 | -2,387 | 0.00% | 1,044,656 |
| 2022-09-15 | 2022-09-13 | 12.899 | 82,956 | -2,388 | 0.00% | 1,070,047 |
| 2022-09-14 | 2022-09-09 | 12.832 | 85,344 | -597 | 0.00% | 1,095,131 |
| 2022-09-13 | 2022-09-08 | 12.731 | 85,941 | -2,985 | 0.00% | 1,094,154 |
| 2022-09-02 | 2022-08-31 | 12.664 | 88,926 | -16,118 | 0.00% | 1,126,199 |
| 2022-08-19 | 2022-08-17 | 13.167 | 105,044 | -8,954 | 0.00% | 1,383,115 |
| 2022-08-11 | 2022-08-09 | 12.698 | 113,998 | +1,791 | 0.00% | 1,447,541 |
| 2022-08-09 | 2022-08-05 | 12.798 | 112,207 | +597 | 0.00% | 1,436,077 |
| 2022-08-04 | 2022-08-02 | 12.648 | 111,610 | +4,776 | 0.00% | 1,411,609 |
| 2022-08-03 | 2022-08-01 | 12.983 | 106,834 | -8,955 | 0.00% | 1,386,997 |
| 2022-07-19 | 2022-07-15 | 12.782 | 115,789 | -2,984 | 0.00% | 1,479,982 |
| 2022-07-14 | 2022-07-12 | 12.681 | 118,773 | +2,387 | 0.01% | 1,506,184 |
| 2022-07-11 | 2022-07-07 | 12.480 | 116,386 | +2,985 | 0.00% | 1,452,518 |
| 2022-07-08 | 2022-07-06 | 12.530 | 113,401 | +2,985 | 0.00% | 1,420,964 |
| 2022-07-07 | 2022-07-05 | 12.597 | 110,416 | +597 | 0.00% | 1,390,959 |
| 2022-06-30 | 2022-06-28 | 12.782 | 109,819 | -5,970 | 0.00% | 1,403,675 |
| 2022-06-28 | 2022-06-24 | 12.229 | 115,789 | +597 | 0.00% | 1,415,972 |
| 2022-06-24 | 2022-06-22 | 12.195 | 115,192 | +1,791 | 0.00% | 1,404,812 |
| 2022-03-21 | 2022-03-17 | 13.167 | 113,401 | +4,471 | 0.00% | 1,493,123 |
| 2022-03-15 | 2022-03-11 | 12.818 | 108,930 | +573 | 0.00% | 1,396,261 |
| 2022-03-09 | 2022-03-07 | 12.748 | 108,357 | -573 | 0.00% | 1,381,357 |
| 2022-02-10 | 2022-02-08 | 13.742 | 108,930 | +573 | 0.00% | 1,496,944 |
| 2021-11-24 | 2021-11-22 | 14.175 | 108,357 | +4,105 | 0.00% | 1,535,910 |
| 2021-10-22 | 2021-10-20 | 14.138 | 104,252 | +1,655 | 0.00% | 1,473,944 |
| 2021-09-24 | 2021-09-21 | 12.652 | 102,597 | +1,103 | 0.00% | 1,298,052 |
| 2021-08-16 | 2021-08-12 | 13.613 | 101,494 | +5,517 | 0.00% | 1,381,600 |
| 2021-08-05 | 2021-08-03 | 14.193 | 95,977 | +1,655 | 0.00% | 1,362,169 |
| 2021-08-03 | 2021-07-30 | 14.175 | 94,322 | +1,655 | 0.00% | 1,336,970 |
| 2021-08-02 | 2021-07-29 | 14.374 | 92,667 | +2,207 | 0.00% | 1,331,988 |
| 2021-07-30 | 2021-07-28 | 14.320 | 90,460 | +2,758 | 0.00% | 1,295,346 |
| 2021-07-28 | 2021-07-26 | 14.483 | 87,702 | +3,862 | 0.00% | 1,270,159 |
| 2021-07-27 | 2021-07-23 | 14.773 | 83,840 | +4,414 | 0.00% | 1,238,542 |
| 2021-06-30 | 2021-06-28 | 15.135 | 79,426 | -1,655 | 0.00% | 1,202,129 |
| 2021-06-07 | 2021-06-03 | 15.534 | 81,081 | -2,759 | 0.00% | 1,259,511 |
| 2021-03-22 | 2021-03-18 | 16.717 | 83,840 | +2,751 | 0.00% | 1,401,536 |
| 2021-01-20 | 2021-01-18 | 14.824 | 81,089 | +5,869 | 0.00% | 1,202,061 |
| 2021-01-11 | 2021-01-07 | 14.524 | 75,220 | -2,668 | 0.00% | 1,092,504 |
| 2021-01-06 | 2021-01-04 | 14.074 | 77,888 | -2,668 | 0.00% | 1,096,222 |
| 2020-11-27 | 2020-11-25 | 15.049 | 80,556 | +3,011 | 0.00% | 1,212,290 |
| 2020-11-23 | 2020-11-19 | 15.361 | 77,545 | -5,137 | 0.00% | 1,191,132 |
| 2020-10-21 | 2020-10-19 | 12.615 | 82,682 | +2,055 | 0.00% | 1,043,074 |
| 2020-10-07 | 2020-10-05 | 12.304 | 80,627 | -2,569 | 0.00% | 992,035 |
| 2020-10-05 | 2020-09-29 | 11.311 | 83,196 | +2,569 | 0.00% | 941,039 |
| 2020-09-30 | 2020-09-28 | 11.370 | 80,627 | -2,055 | 0.00% | 916,690 |
| 2020-09-29 | 2020-09-25 | 11.331 | 82,682 | +7,705 | 0.00% | 936,835 |
| 2020-08-06 | 2020-08-04 | 12.479 | 74,977 | -2,055 | 0.00% | 935,654 |
| 2020-08-04 | 2020-07-31 | 11.681 | 77,032 | +2,055 | 0.00% | 899,812 |
| 2020-07-14 | 2020-07-10 | 12.713 | 74,977 | +514 | 0.00% | 953,170 |
| 2020-07-02 | 2020-06-29 | 12.771 | 74,463 | +1,027 | 0.00% | 950,985 |
| 2020-06-26 | 2020-06-23 | 13.277 | 73,436 | +1,541 | 0.00% | 975,040 |
| 2020-06-11 | 2020-06-09 | 14.757 | 71,895 | +2,568 | 0.00% | 1,060,955 |
| 2020-06-10 | 2020-06-08 | 14.173 | 69,327 | -6,677 | 0.00% | 982,569 |
| 2020-06-01 | 2020-05-28 | 12.031 | 76,004 | +2,568 | 0.00% | 914,438 |
| 2020-05-26 | 2020-05-22 | 12.946 | 73,436 | +2,568 | 0.00% | 950,736 |
| 2020-05-22 | 2020-05-20 | 14.309 | 70,868 | +514 | 0.00% | 1,014,067 |
| 2020-05-18 | 2020-05-14 | 14.368 | 70,354 | +1,027 | 0.00% | 1,010,821 |
| 2020-05-11 | 2020-05-07 | 14.971 | 69,327 | +2,055 | 0.00% | 1,037,906 |
| 2020-05-06 | 2020-05-04 | 14.679 | 67,272 | +2,054 | 0.00% | 987,495 |
| 2020-04-24 | 2020-04-22 | 14.971 | 65,218 | +514 | 0.00% | 976,389 |
| 2020-04-21 | 2020-04-17 | 15.847 | 64,704 | +1,027 | 0.00% | 1,025,380 |
| 2020-04-20 | 2020-04-16 | 15.458 | 63,677 | +514 | 0.00% | 984,311 |
| 2020-04-15 | 2020-04-09 | 16.003 | 63,163 | +1,027 | 0.00% | 1,010,797 |
| 2020-03-25 | 2020-03-23 | 14.484 | 62,136 | +514 | 0.00% | 900,006 |
| 2020-03-24 | 2020-03-20 | 18.066 | 61,622 | +514 | 0.00% | 1,113,263 |
| 2020-03-23 | 2020-03-19 | 15.189 | 61,108 | +1,973 | 0.00% | 928,177 |
| 2020-03-20 | 2020-03-18 | 16.054 | 59,135 | +1,988 | 0.00% | 949,365 |
| 2020-03-18 | 2020-03-16 | 16.678 | 57,147 | +497 | 0.00% | 953,090 |
| 2020-03-16 | 2020-03-12 | 17.120 | 56,650 | +497 | 0.00% | 969,874 |
| 2020-03-12 | 2020-03-10 | 17.462 | 56,153 | +1,989 | 0.00% | 980,570 |
| 2020-03-11 | 2020-03-09 | 17.845 | 54,164 | +2,485 | 0.00% | 966,541 |
| 2020-03-10 | 2020-03-06 | 18.770 | 51,679 | +497 | 0.00% | 970,022 |
| 2020-03-05 | 2020-03-03 | 18.810 | 51,182 | +2,982 | 0.00% | 962,752 |
| 2020-03-03 | 2020-02-28 | 19.172 | 48,200 | +995 | 0.00% | 924,114 |
| 2020-02-27 | 2020-02-25 | 19.675 | 47,205 | +2,485 | 0.00% | 928,780 |
| 2020-02-25 | 2020-02-21 | 20.017 | 44,720 | +994 | 0.00% | 895,181 |
| 2020-02-21 | 2020-02-19 | 20.279 | 43,726 | +1,988 | 0.00% | 886,719 |
| 2020-02-13 | 2020-02-11 | 20.319 | 41,738 | +3,480 | 0.00% | 848,084 |
| 2020-02-04 | 2020-01-31 | 20.239 | 38,258 | +994 | 0.00% | 774,294 |
| 2020-02-03 | 2020-01-30 | 20.440 | 37,264 | +994 | 0.00% | 761,674 |
| 2020-01-31 | 2020-01-29 | 20.883 | 36,270 | +2,982 | 0.00% | 757,409 |
| 2020-01-30 | 2020-01-24 | 21.929 | 33,288 | -4,970 | 0.00% | 729,962 |
| 2020-01-23 | 2020-01-21 | 22.331 | 38,258 | +994 | 0.00% | 854,341 |
| 2020-01-13 | 2020-01-09 | 22.814 | 37,264 | +994 | 0.00% | 850,136 |
| 2020-01-06 | 2020-01-02 | 22.331 | 36,270 | +497 | 0.00% | 809,946 |
| 2019-12-04 | 2019-12-02 | 21.043 | 35,773 | +6,462 | 0.00% | 752,788 |
| 2019-11-29 | 2019-11-27 | 21.888 | 29,311 | +497 | 0.00% | 641,572 |
| 2019-11-20 | 2019-11-18 | 23.889 | 28,814 | +714 | 0.00% | 688,332 |
| 2019-11-08 | 2019-11-06 | 24.962 | 28,100 | +485 | 0.00% | 701,419 |
| 2019-11-06 | 2019-11-04 | 25.250 | 27,615 | +485 | 0.00% | 697,288 |
| 2019-10-25 | 2019-10-23 | 24.301 | 27,130 | +484 | 0.00% | 659,297 |
| 2019-10-24 | 2019-10-22 | 24.260 | 26,646 | +485 | 0.00% | 646,436 |
| 2019-10-02 | 2019-09-27 | 24.673 | 26,161 | +485 | 0.00% | 645,463 |
| 2019-09-30 | 2019-09-26 | 23.806 | 25,676 | +485 | 0.00% | 611,250 |
| 2019-09-27 | 2019-09-25 | 24.178 | 25,191 | +969 | 0.00% | 609,059 |
| 2019-08-14 | 2019-08-12 | 28.469 | 24,222 | +485 | 0.00% | 689,565 |
| 2019-03-21 | 2019-03-19 | 36.132 | 23,737 | +399 | 0.00% | 857,655 |
| 2019-03-07 | 2019-03-05 | 38.230 | 23,338 | +477 | 0.00% | 892,207 |
| 2019-01-23 | 2019-01-21 | 35.838 | 22,861 | +476 | 0.00% | 819,288 |
| 2018-12-10 | 2018-12-06 | 32.900 | 22,385 | -476 | 0.00% | 736,473 |
| 2018-11-21 | 2018-11-19 | 35.365 | 22,861 | +643 | 0.00% | 808,471 |
| 2018-11-19 | 2018-11-15 | 34.760 | 22,218 | +464 | 0.00% | 772,300 |
| 2018-10-25 | 2018-10-23 | 33.896 | 21,754 | -927 | 0.00% | 737,384 |
| 2018-10-15 | 2018-10-11 | 32.903 | 22,681 | -6,947 | 0.00% | 746,281 |
| 2018-09-20 | 2018-09-18 | 31.306 | 29,628 | -1,390 | 0.00% | 927,525 |
| 2018-09-10 | 2018-09-06 | 29.319 | 31,018 | +926 | 0.00% | 909,429 |
| 2018-09-03 | 2018-08-30 | 31.349 | 30,092 | -926 | 0.00% | 943,350 |
| 2018-08-30 | 2018-08-28 | 30.010 | 31,018 | -463 | 0.00% | 930,859 |
| 2018-08-28 | 2018-08-24 | 29.449 | 31,481 | +463 | 0.00% | 927,082 |
| 2018-08-17 | 2018-08-15 | 29.708 | 31,018 | +926 | 0.00% | 921,483 |
| 2018-08-07 | 2018-08-03 | 30.097 | 30,092 | +464 | 0.00% | 905,668 |
| 2018-08-06 | 2018-08-02 | 30.356 | 29,628 | +463 | 0.00% | 899,379 |
| 2018-07-10 | 2018-07-06 | 29.233 | 29,165 | +3,705 | 0.00% | 852,581 |
| 2018-06-27 | 2018-06-25 | 30.313 | 25,460 | +463 | 0.00% | 771,757 |
| 2018-06-26 | 2018-06-22 | 30.485 | 24,997 | +464 | 0.00% | 762,040 |
| 2018-06-11 | 2018-06-07 | 31.522 | 24,533 | -4,632 | 0.00% | 773,319 |
| 2018-05-28 | 2018-05-24 | 30.831 | 29,165 | +463 | 0.00% | 899,177 |
| 2018-03-27 | 2018-03-23 | 31.565 | 28,702 | +463 | 0.00% | 905,972 |
| 2018-03-26 | 2018-03-22 | 31.651 | 28,239 | +463 | 0.00% | 893,796 |
| 2018-03-21 | 2018-03-19 | 33.435 | 27,776 | +586 | 0.00% | 928,703 |
| 2018-03-05 | 2018-03-01 | 33.127 | 27,190 | +453 | 0.00% | 900,715 |
| 2018-02-21 | 2018-02-15 | 31.936 | 26,737 | +454 | 0.00% | 853,865 |
| 2018-02-08 | 2018-02-06 | 32.112 | 26,283 | +907 | 0.00% | 844,004 |
| 2018-02-06 | 2018-02-02 | 33.435 | 25,376 | +906 | 0.00% | 848,458 |
| 2018-01-25 | 2018-01-23 | 33.435 | 24,470 | +907 | 0.00% | 818,166 |
| 2018-01-24 | 2018-01-22 | 32.730 | 23,563 | +1,360 | 0.00% | 771,210 |
| 2018-01-22 | 2018-01-18 | 32.112 | 22,203 | +907 | 0.00% | 712,986 |
| 2018-01-15 | 2018-01-11 | 32.421 | 21,296 | +454 | 0.00% | 690,436 |
| 2018-01-11 | 2018-01-09 | 32.068 | 20,842 | +906 | 0.00% | 668,362 |
| 2018-01-09 | 2018-01-05 | 31.318 | 19,936 | +1,814 | 0.00% | 624,359 |
| 2017-12-18 | 2017-12-14 | 30.215 | 18,122 | +1,360 | 0.00% | 547,564 |
| 2017-12-12 | 2017-12-08 | 30.260 | 16,762 | +907 | 0.00% | 507,210 |
| 2017-12-04 | 2017-11-30 | 31.274 | 15,855 | +907 | 0.00% | 495,850 |
| 2017-11-21 | 2017-11-17 | 38.039 | 14,948 | +1,046 | 0.00% | 568,600 |
| 2017-11-17 | 2017-11-15 | 38.039 | 13,902 | -422 | 0.00% | 528,811 |
| 2017-11-02 | 2017-10-31 | 37.422 | 14,324 | +422 | 0.00% | 536,032 |
| 2017-09-26 | 2017-09-22 | 37.327 | 13,902 | -422 | 0.00% | 518,921 |
| 2017-09-19 | 2017-09-15 | 34.529 | 14,324 | +844 | 0.00% | 494,590 |
| 2017-08-09 | 2017-08-07 | 36.948 | 13,480 | -3,374 | 0.00% | 498,054 |
| 2017-08-07 | 2017-08-03 | 36.331 | 16,854 | -421 | 0.00% | 612,324 |
| 2017-07-25 | 2017-07-21 | 34.813 | 17,275 | +843 | 0.00% | 601,400 |
| 2017-07-21 | 2017-07-19 | 34.908 | 16,432 | +2,530 | 0.00% | 573,611 |
| 2017-05-15 | 2017-05-11 | 36.094 | 13,902 | +313 | 0.00% | 501,777 |
| 2017-05-09 | 2017-05-05 | 34.671 | 13,589 | -422 | 0.00% | 471,144 |
| 2017-05-02 | 2017-04-27 | 35.145 | 14,011 | +422 | 0.00% | 492,421 |
| 2017-03-10 | 2017-03-08 | 34.941 | 13,589 | +326 | 0.00% | 474,811 |
| 2017-02-24 | 2017-02-22 | 35.087 | 13,263 | -823 | 0.00% | 465,354 |
| 2017-02-21 | 2017-02-17 | 33.969 | 14,086 | +823 | 0.00% | 478,486 |
| 2017-02-14 | 2017-02-10 | 35.184 | 13,263 | -823 | 0.00% | 466,643 |
| 2017-02-09 | 2017-02-07 | 34.746 | 14,086 | -412 | 0.00% | 489,439 |
| 2017-02-03 | 2017-02-01 | 34.989 | 14,498 | -411 | 0.00% | 507,277 |
| 2017-02-02 | 2017-01-27 | 33.969 | 14,909 | -412 | 0.00% | 506,442 |
| 2017-01-13 | 2017-01-11 | 32.025 | 15,321 | -411 | 0.00% | 490,656 |
| 2017-01-03 | 2016-12-29 | 30.130 | 15,732 | +411 | 0.00% | 474,002 |
| 2016-12-29 | 2016-12-23 | 30.373 | 15,321 | +312 | 0.00% | 465,341 |
| 2016-12-08 | 2016-12-06 | 32.317 | 15,009 | +412 | 0.00% | 485,040 |
| 2016-12-05 | 2016-12-01 | 32.803 | 14,597 | +411 | 0.00% | 478,819 |
| 2016-12-02 | 2016-11-30 | 32.560 | 14,186 | +1,646 | 0.00% | 461,891 |
| 2016-11-23 | 2016-11-21 | 35.938 | 12,540 | +297 | 0.00% | 450,656 |
| 2016-07-05 | 2016-06-30 | 30.412 | 12,243 | -803 | 0.00% | 372,340 |
| 2016-06-30 | 2016-06-28 | 28.521 | 13,046 | +803 | 0.00% | 372,086 |
| 2016-05-16 | 2016-05-12 | 29.865 | 12,243 | +304 | 0.00% | 365,637 |
| 2016-04-25 | 2016-04-21 | 29.467 | 11,939 | -4,018 | 0.00% | 351,804 |
| 2016-04-12 | 2016-04-08 | 29.367 | 15,957 | -1,607 | 0.00% | 468,613 |
| 2016-04-01 | 2016-03-30 | 30.462 | 17,564 | -2,411 | 0.00% | 535,039 |
| 2016-03-16 | 2016-03-14 | 31.304 | 19,975 | +505 | 0.00% | 625,289 |
| 2016-03-10 | 2016-03-08 | 30.844 | 19,470 | +6,266 | 0.00% | 600,532 |
| 2016-03-07 | 2016-03-03 | 30.231 | 13,204 | -783 | 0.00% | 399,173 |
| 2016-02-29 | 2016-02-25 | 28.035 | 13,987 | +783 | 0.00% | 392,130 |
| 2016-02-22 | 2016-02-18 | 28.035 | 13,204 | +1,567 | 0.00% | 370,179 |
| 2015-12-29 | 2015-12-24 | 29.823 | 11,637 | +335 | 0.00% | 347,046 |
| 2015-12-22 | 2015-12-18 | 29.976 | 11,302 | -783 | 0.00% | 338,787 |
| 2015-11-24 | 2015-11-20 | 28.801 | 12,085 | -392 | 0.00% | 348,064 |
| 2015-11-23 | 2015-11-19 | 28.393 | 12,477 | +392 | 0.00% | 354,257 |
| 2015-11-20 | 2015-11-18 | 30.588 | 12,085 | +783 | 0.00% | 369,652 |
| 2015-11-19 | 2015-11-17 | 30.483 | 11,302 | +321 | 0.00% | 344,514 |
| 2015-05-22 | 2015-05-20 | 34.477 | 10,981 | +205 | 0.00% | 378,590 |
| 2015-05-18 | 2015-05-14 | 34.582 | 10,776 | +10,776 | 0.00% | 372,655 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy