History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.635 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.668 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.657 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.635 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.549 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.581 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.549 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.624 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.214 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.279 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.181 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.041 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.944 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.138 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.998 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.879 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.954 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.857 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.998 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.933 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.857 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.976 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.149 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.214 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.289 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.279 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.225 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.214 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.322 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.516 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.397 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.365 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.365 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.084 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.257 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.354 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.549 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.808 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.873 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.851 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.841 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.787 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.722 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.495 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.343 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.139 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.161 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.252 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.229 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.297 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.229 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.161 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.105 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.127 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.342 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.105 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.048 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.139 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.116 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.060 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.274 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.218 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.071 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.981 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.924 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.924 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.845 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.879 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.811 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.698 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.811 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.743 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.834 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.913 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.642 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.184 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.037 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.992 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.218 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.935 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.461 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.258 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.190 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.122 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.054 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.761 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.749 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.772 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.930 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.919 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.896 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.964 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.009 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.122 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.066 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.054 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.032 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.066 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.054 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.111 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.077 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.088 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.043 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.020 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.738 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.817 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.828 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.681 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.862 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.806 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.896 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.851 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.941 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.907 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.907 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.840 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.794 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.783 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.772 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.885 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.032 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.054 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.828 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.602 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.636 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.704 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.670 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.783 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.907 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.941 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.862 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.761 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.806 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.828 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.772 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.794 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.783 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.794 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.715 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.535 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.681 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.964 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.964 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.020 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.907 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.043 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.438 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.178 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.258 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.122 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.054 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.020 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.054 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.681 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.625 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.659 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.625 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.625 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.478 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.568 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.478 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.444 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.376 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.230 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.139 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.297 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.263 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.263 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.376 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.286 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.196 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.399 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.433 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.444 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.343 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.388 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.422 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.456 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.444 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.489 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.456 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.648 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.761 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.783 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.749 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 13.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.144 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.114 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.158 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.587 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.952 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.884 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.692 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.781 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.840 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.899 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.722 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.633 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.914 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.412 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.426 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.205 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.116 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.190 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.028 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.338 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.412 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.471 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.426 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.397 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.234 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.175 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.397 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.382 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.352 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.692 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.633 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.589 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.559 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.530 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.707 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.766 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.855 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.781 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.869 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.825 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.722 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.604 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.618 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.559 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.796 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.766 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.530 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.072 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.161 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.205 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.249 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.234 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.013 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.352 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.002 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.928 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.785 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.469 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.454 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.469 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.498 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.513 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.572 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.498 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.370 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.370 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.354 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.370 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.202 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.232 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.141 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 14.141 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.141 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 14.125 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 14.125 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 14.125 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 14.125 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 14.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.125 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 14.125 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 14.110 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 14.156 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.851 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.789 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.820 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 13.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.683 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.698 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.621 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.637 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.637 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.652 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.637 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 13.652 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.667 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.652 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 13.652 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.667 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.667 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 13.698 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.683 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.667 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.637 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.621 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.576 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.606 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.637 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.637 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.683 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.667 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.621 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.683 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.667 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.667 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.667 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.683 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.698 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.713 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.683 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.683 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.667 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.637 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.621 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.621 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.606 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.621 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.652 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.637 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 13.652 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.683 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.667 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.652 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.667 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.667 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.683 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.683 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.683 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.683 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.683 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.637 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.637 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.698 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.606 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.606 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.576 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.560 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.560 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.591 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.201 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.201 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.438 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.270 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.316 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.270 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.224 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.316 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.316 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.377 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.209 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.964 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.705 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.659 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.522 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.354 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.140 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.865 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.155 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.186 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.247 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.186 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.277 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.338 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.369 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.399 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.399 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.460 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.598 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.506 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.598 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.613 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.690 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.552 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.644 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.552 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.537 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.369 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.399 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.415 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.277 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.292 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.231 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.338 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.354 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.506 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.537 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.430 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.537 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.583 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.522 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.552 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.628 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.644 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.735 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.476 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.399 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.338 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.277 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.430 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.445 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.506 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.659 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.384 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.382 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.382 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.541 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.254 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.350 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.126 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.206 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.318 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.461 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.445 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.158 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.206 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.776 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.983 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.493 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.892 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.003 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.860 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.876 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.828 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.812 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.876 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.923 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.955 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.908 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.796 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.748 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.764 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.892 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.955 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.051 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.764 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.764 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.876 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.589 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.318 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.190 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.254 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.413 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.190 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.935 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.776 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.871 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.999 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.887 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.919 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.840 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.808 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.935 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.728 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.776 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.632 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.648 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.728 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.760 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.760 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.744 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.903 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.298 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.377 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.218 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.266 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.282 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.138 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.963 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.090 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.218 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.043 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.963 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.058 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.612 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.721 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.654 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.822 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.788 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.755 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.688 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.554 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.185 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.219 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.219 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.101 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.867 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.565 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.766 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.549 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.331 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.415 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.666 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.716 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.381 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.565 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.034 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.319 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.202 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.185 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.951 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.554 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.403 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.040 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.475 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.659 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.978 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.145 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.609 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.894 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.726 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.810 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.212 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.262 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.033 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.134 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.284 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.033 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.882 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.731 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.966 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.899 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.832 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.731 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.798 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.748 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.731 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.748 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.765 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.664 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.832 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.932 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.932 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.899 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.731 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.033 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.234 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.184 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 13.167 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.167 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.234 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.066 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.033 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.932 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.430 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.698 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.748 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.798 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.664 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.648 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.648 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.983 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.033 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.066 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.150 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.117 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.033 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.983 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.033 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.234 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.184 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 13.150 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.782 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.815 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.765 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.681 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.681 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.681 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.480 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.530 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.597 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.597 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.480 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.681 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.782 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 12.597 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.229 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.246 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.195 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.262 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.363 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.095 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.396 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.514 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.648 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.849 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.916 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.066 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.066 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.201 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.335 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.301 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.318 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.385 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.351 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.301 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.201 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.318 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.402 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.619 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.318 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.234 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.301 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.279 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.911 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.710 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.626 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.760 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.726 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.743 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.061 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.061 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.028 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.961 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.894 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.743 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.676 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 11.726 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.827 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.760 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.844 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.894 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.894 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.844 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.877 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.978 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.095 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.028 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.078 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.179 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.112 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.061 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.095 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.095 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.195 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.028 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.061 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.028 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.179 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.112 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.271 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.167 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.609 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 12.120 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.504 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.818 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.853 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.591 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.766 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 12.748 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 12.905 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.097 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 12.923 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.254 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.376 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.271 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.341 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.655 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.498 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.847 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.899 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.899 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 13.969 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.021 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.952 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.108 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.864 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.795 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.742 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.638 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.585 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.498 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.568 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.533 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.359 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.463 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.655 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.638 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.516 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.359 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.306 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.254 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.114 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.062 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.957 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.957 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.835 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.696 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.853 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.923 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 13.045 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.748 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.661 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.748 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.365 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.330 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.208 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.242 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.539 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.644 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.591 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.696 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.731 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.661 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.835 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.818 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.748 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 12.644 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 12.766 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 12.766 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 12.888 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 12.696 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 12.766 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 12.905 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.149 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.923 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.356 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.175 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.048 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.011 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.975 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.030 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.957 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.138 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.175 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.102 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.030 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.921 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.812 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.975 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.812 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.721 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.848 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.030 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.102 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.138 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.247 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.193 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.175 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.138 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.138 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.138 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.066 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.993 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.703 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.776 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.649 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.758 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.413 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.468 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.178 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.069 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.051 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.869 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.743 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 12.706 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.033 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 12.652 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.561 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.359 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.359 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 13.649 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.939 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.776 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.848 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.685 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.594 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.740 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.504 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.359 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.649 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 13.594 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.685 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.431 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.431 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.486 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.540 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.468 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.504 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.214 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.250 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.540 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 13.286 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.594 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.449 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.613 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.939 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 14.030 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.993 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 14.084 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 14.048 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 14.156 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 14.193 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 14.446 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 14.175 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.374 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.320 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 14.428 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 14.483 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 14.773 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 14.972 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.900 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 13.957 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 14.138 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 14.446 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 14.446 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 14.247 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 14.501 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 14.446 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 14.501 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 14.573 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 14.863 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 15.026 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 14.863 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.791 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.972 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.972 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.135 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.081 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.244 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.298 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.190 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 15.244 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.809 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.081 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.954 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 15.081 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 15.425 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.552 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.461 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.461 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 15.498 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.625 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 15.534 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 15.679 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 15.751 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 15.842 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.951 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.751 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.679 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.643 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 15.425 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 15.661 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 15.697 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 15.733 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 15.516 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 15.570 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 15.407 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.516 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.715 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 16.150 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.552 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.588 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.588 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.425 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.588 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.570 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.588 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.516 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 15.679 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.625 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.878 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 16.042 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.168 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.585 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 16.187 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.824 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 15.788 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 15.860 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 15.915 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 15.371 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 15.371 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 15.316 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.954 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 15.008 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.881 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 15.153 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 15.008 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.755 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.610 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.483 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 15.026 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 15.425 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 16.567 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 16.717 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 16.398 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 16.529 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 16.604 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 17.129 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 17.185 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.054 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.129 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.223 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 17.523 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.942 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 16.454 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 16.642 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 16.454 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 16.436 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.054 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.604 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 16.473 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 16.005 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 15.705 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 15.742 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 15.143 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 15.068 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 14.786 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.468 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.430 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.299 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.131 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.149 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.393 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 14.318 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 14.018 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.262 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.543 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.337 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.768 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.768 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.124 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.805 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.861 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.824 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.918 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.843 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.974 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.993 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.449 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.374 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.524 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.168 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.018 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.074 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.475 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 13.550 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 13.643 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 13.568 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 13.231 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 13.175 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 13.418 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 13.175 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 13.119 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 13.137 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 13.194 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 13.137 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 13.250 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 13.250 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 13.025 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 13.175 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 13.456 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 13.643 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 13.700 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 13.774 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 13.887 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 13.943 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.107 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 15.049 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 15.205 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.835 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.244 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 15.361 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 14.991 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 14.971 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 14.971 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.640 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 14.562 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.854 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.251 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 13.511 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 13.550 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 13.258 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 13.083 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 13.161 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 13.180 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 13.219 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 13.394 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 13.316 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 13.647 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 13.861 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 13.161 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 13.083 | 0 | -36,469 | ||
| 2020-10-22 | 2020-10-20 | 12.713 | 36,469 | +36,469 | 0.00% | 463,624 |
| 2020-09-03 | 2020-09-01 | 13.569 | 0 | -281 | ||
| 2020-09-02 | 2020-08-31 | 12.830 | 281 | -2,054,644 | 0.00% | 3,605 |
| 2020-08-31 | 2020-08-27 | 12.654 | 2,054,925 | -195,189 | 0.10% | 26,003,904 |
| 2020-08-28 | 2020-08-26 | 13.297 | 2,250,114 | +186,302 | 0.11% | 29,919,508 |
| 2020-08-27 | 2020-08-25 | 13.608 | 2,063,812 | +514 | 0.10% | 28,085,136 |
| 2020-08-18 | 2020-08-14 | 12.849 | 2,063,298 | -72,131 | 0.10% | 26,511,549 |
| 2020-08-17 | 2020-08-13 | 12.596 | 2,135,429 | +75,676 | 0.11% | 26,897,916 |
| 2020-08-14 | 2020-08-12 | 12.927 | 2,059,753 | +5,136 | 0.10% | 26,626,399 |
| 2020-08-11 | 2020-08-07 | 11.915 | 2,054,617 | -1,053,504 | 0.10% | 24,480,006 |
| 2020-08-10 | 2020-08-06 | 11.837 | 3,108,121 | +1,027,308 | 0.15% | 36,790,079 |
| 2020-08-07 | 2020-08-05 | 12.051 | 2,080,813 | +2,080,813 | 0.10% | 25,075,692 |
| 2020-07-28 | 2020-07-24 | 12.830 | 0 | -6,314 | ||
| 2020-07-27 | 2020-07-23 | 13.375 | 6,314 | +6,314 | 0.00% | 84,448 |
| 2020-07-16 | 2020-07-14 | 12.946 | 0 | -77,048 | ||
| 2020-07-03 | 2020-06-30 | 13.024 | 77,048 | -10,787 | 0.00% | 1,003,498 |
| 2020-07-02 | 2020-06-29 | 12.771 | 87,835 | +87,835 | 0.00% | 1,121,762 |
| 2020-06-17 | 2020-06-15 | 13.842 | 0 | -31,847 | ||
| 2020-06-16 | 2020-06-12 | 13.900 | 31,847 | +31,847 | 0.00% | 442,686 |
| 2020-03-25 | 2020-03-23 | 14.484 | 0 | -401,572 | ||
| 2020-03-23 | 2020-03-19 | 15.189 | 401,572 | +12,968 | 0.02% | 6,099,527 |
| 2020-03-20 | 2020-03-18 | 16.054 | 388,604 | +129,633 | 0.02% | 6,238,726 |
| 2020-03-19 | 2020-03-17 | 16.839 | 258,971 | +257,480 | 0.01% | 4,360,762 |
| 2020-03-17 | 2020-03-13 | 17.000 | 1,491 | -1,988 | 0.00% | 25,347 |
| 2020-03-16 | 2020-03-12 | 17.120 | 3,479 | +1,988 | 0.00% | 59,562 |
| 2020-02-26 | 2020-02-24 | 19.857 | 1,491 | -43,245 | 0.00% | 29,606 |
| 2020-02-25 | 2020-02-21 | 20.017 | 44,736 | +20,877 | 0.00% | 895,501 |
| 2020-02-12 | 2020-02-10 | 20.359 | 23,859 | -4,474 | 0.00% | 485,756 |
| 2020-02-11 | 2020-02-07 | 20.480 | 28,333 | -32,309 | 0.00% | 580,265 |
| 2020-02-10 | 2020-02-06 | 20.641 | 60,642 | -50,204 | 0.00% | 1,251,718 |
| 2020-02-07 | 2020-02-05 | 20.118 | 110,846 | -45,730 | 0.01% | 2,230,005 |
| 2020-02-06 | 2020-02-04 | 20.118 | 156,576 | -57,162 | 0.01% | 3,150,003 |
| 2020-02-05 | 2020-02-03 | 20.058 | 213,738 | -78,537 | 0.01% | 4,287,091 |
| 2020-02-04 | 2020-01-31 | 20.239 | 292,275 | -222,189 | 0.02% | 5,915,282 |
| 2020-02-03 | 2020-01-30 | 20.440 | 514,464 | -90,466 | 0.03% | 10,515,610 |
| 2020-01-30 | 2020-01-24 | 21.929 | 604,930 | -79,033 | 0.03% | 13,265,310 |
| 2020-01-29 | 2020-01-22 | 22.492 | 683,963 | -66,110 | 0.04% | 15,383,678 |
| 2020-01-23 | 2020-01-21 | 22.331 | 750,073 | -120,290 | 0.04% | 16,749,903 |
| 2020-01-22 | 2020-01-20 | 23.256 | 870,363 | -38,771 | 0.04% | 20,241,562 |
| 2020-01-21 | 2020-01-17 | 23.417 | 909,134 | -38,274 | 0.05% | 21,289,559 |
| 2020-01-20 | 2020-01-16 | 23.096 | 947,408 | -33,304 | 0.05% | 21,880,876 |
| 2020-01-17 | 2020-01-15 | 23.015 | 980,712 | -86,986 | 0.05% | 22,571,129 |
| 2020-01-16 | 2020-01-14 | 23.498 | 1,067,698 | -109,852 | 0.05% | 25,088,636 |
| 2020-01-15 | 2020-01-13 | 23.619 | 1,177,550 | -17,894 | 0.06% | 27,812,065 |
| 2020-01-14 | 2020-01-10 | 22.935 | 1,195,444 | -166,517 | 0.06% | 27,416,996 |
| 2020-01-13 | 2020-01-09 | 22.814 | 1,361,961 | -329,058 | 0.07% | 31,071,592 |
| 2020-01-10 | 2020-01-08 | 22.814 | 1,691,019 | -153,594 | 0.09% | 38,578,676 |
| 2020-01-09 | 2020-01-07 | 22.854 | 1,844,613 | -284,321 | 0.09% | 42,156,969 |
| 2020-01-08 | 2020-01-06 | 22.975 | 2,128,934 | -70,546 | 0.11% | 48,911,849 |
| 2020-01-07 | 2020-01-03 | 23.337 | 2,199,480 | -249 | 0.11% | 51,329,116 |
| 2020-01-06 | 2020-01-02 | 22.331 | 2,199,729 | +2,199,729 | 0.11% | 49,122,214 |
| 2019-12-19 | 2019-12-17 | 22.733 | 0 | -20,380 | ||
| 2019-12-18 | 2019-12-16 | 22.371 | 20,380 | +20,380 | 0.00% | 455,926 |
| 2019-11-29 | 2019-11-27 | 21.888 | 0 | -240,580 | ||
| 2019-11-28 | 2019-11-26 | 22.130 | 240,580 | +240,580 | 0.01% | 5,323,999 |
| 2019-09-09 | 2019-09-05 | 28.015 | 0 | -592 | ||
| 2019-09-06 | 2019-09-04 | 28.221 | 592 | +592 | 0.00% | 16,707 |
| 2019-06-26 | 2019-06-24 | 33.090 | 0 | -25,207 | ||
| 2019-06-14 | 2019-06-12 | 32.264 | 25,207 | +23,850 | 0.00% | 813,287 |
| 2019-06-13 | 2019-06-11 | 32.594 | 1,357 | -23,850 | 0.00% | 44,231 |
| 2019-06-12 | 2019-06-10 | 31.645 | 25,207 | +25,207 | 0.00% | 797,687 |
| 2019-06-04 | 2019-05-31 | 31.893 | 0 | -90,260 | ||
| 2019-05-20 | 2019-05-16 | 33.172 | 90,260 | -5,332 | 0.00% | 2,994,107 |
| 2019-05-17 | 2019-05-15 | 33.007 | 95,592 | +5,332 | 0.01% | 3,155,205 |
| 2019-05-07 | 2019-05-03 | 34.451 | 90,260 | +90,260 | 0.00% | 3,109,552 |
| 2019-04-26 | 2019-04-24 | 33.832 | 0 | -90,744 | ||
| 2019-04-25 | 2019-04-23 | 34.080 | 90,744 | +90,259 | 0.00% | 3,092,530 |
| 2019-04-24 | 2019-04-18 | 34.616 | 485 | +485 | 0.00% | 16,789 |
| 2019-04-11 | 2019-04-09 | 34.080 | 0 | -903 | ||
| 2019-04-10 | 2019-04-08 | 34.286 | 903 | +903 | 0.00% | 30,960 |
| 2019-03-12 | 2019-03-08 | 36.593 | 0 | -477 | ||
| 2019-03-11 | 2019-03-07 | 37.684 | 477 | +477 | 0.00% | 17,975 |
| 2019-02-11 | 2019-02-04 | 37.181 | 0 | -49,566 | ||
| 2019-02-08 | 2019-01-31 | 37.684 | 49,566 | +49,566 | 0.00% | 1,867,858 |
| 2018-12-28 | 2018-12-24 | 35.418 | 0 | -953 | ||
| 2018-12-27 | 2018-12-20 | 35.544 | 953 | -12,986 | 0.00% | 33,873 |
| 2018-12-21 | 2018-12-19 | 35.628 | 13,939 | +13,939 | 0.00% | 496,618 |
| 2018-12-19 | 2018-12-17 | 35.838 | 0 | -2,383 | ||
| 2018-12-18 | 2018-12-14 | 35.544 | 2,383 | +2,383 | 0.00% | 84,701 |
| 2018-12-05 | 2018-12-03 | 34.369 | 0 | -69,582 | ||
| 2018-11-23 | 2018-11-21 | 33.572 | 69,582 | -788 | 0.00% | 2,335,987 |
| 2018-11-22 | 2018-11-20 | 35.278 | 70,370 | +788 | 0.00% | 2,482,531 |
| 2018-11-21 | 2018-11-19 | 35.365 | 69,582 | +1,958 | 0.00% | 2,460,741 |
| 2018-11-19 | 2018-11-15 | 34.760 | 67,624 | -133 | 0.00% | 2,350,617 |
| 2018-11-06 | 2018-11-02 | 33.162 | 67,757 | -5,095 | 0.00% | 2,246,987 |
| 2018-11-05 | 2018-11-01 | 33.033 | 72,852 | +5,095 | 0.00% | 2,406,512 |
| 2018-10-23 | 2018-10-19 | 33.767 | 67,757 | +67,623 | 0.00% | 2,287,947 |
| 2018-09-28 | 2018-09-26 | 32.644 | 134 | -6,947 | 0.00% | 4,374 |
| 2018-09-26 | 2018-09-21 | 32.385 | 7,081 | +6,947 | 0.00% | 229,319 |
| 2018-08-09 | 2018-08-07 | 30.442 | 134 | -13,432 | 0.00% | 4,079 |
| 2018-08-08 | 2018-08-06 | 30.140 | 13,566 | +13,432 | 0.00% | 408,877 |
| 2018-06-22 | 2018-06-20 | 31.176 | 134 | -21,306 | 0.00% | 4,178 |
| 2018-06-21 | 2018-06-19 | 31.910 | 21,440 | +21,306 | 0.00% | 684,155 |
| 2018-06-19 | 2018-06-14 | 31.478 | 134 | -7,874 | 0.00% | 4,218 |
| 2018-06-15 | 2018-06-13 | 31.435 | 8,008 | +7,874 | 0.00% | 251,733 |
| 2018-05-25 | 2018-05-23 | 31.176 | 134 | -3,242 | 0.00% | 4,178 |
| 2018-05-24 | 2018-05-21 | 31.737 | 3,376 | +3,242 | 0.00% | 107,146 |
| 2018-05-21 | 2018-05-17 | 31.435 | 134 | -26,401 | 0.00% | 4,212 |
| 2018-05-08 | 2018-05-04 | 32.472 | 26,535 | +25,475 | 0.00% | 861,632 |
| 2018-04-17 | 2018-04-13 | 30.917 | 1,060 | +926 | 0.00% | 32,772 |
| 2018-03-21 | 2018-03-19 | 33.435 | 134 | +3 | 0.00% | 4,480 |
| 2018-03-08 | 2018-03-06 | 33.480 | 131 | -34,006 | 0.00% | 4,386 |
| 2018-03-07 | 2018-03-05 | 32.509 | 34,137 | +25,845 | 0.00% | 1,109,765 |
| 2018-02-27 | 2018-02-23 | 33.524 | 8,292 | -200 | 0.00% | 277,978 |
| 2018-02-26 | 2018-02-22 | 33.215 | 8,492 | +200 | 0.00% | 282,061 |
| 2018-02-12 | 2018-02-08 | 31.936 | 8,292 | +8,161 | 0.00% | 264,811 |
| 2018-01-15 | 2018-01-11 | 32.421 | 131 | -21,310 | 0.00% | 4,247 |
| 2018-01-12 | 2018-01-10 | 32.509 | 21,441 | -30,832 | 0.00% | 697,029 |
| 2018-01-11 | 2018-01-09 | 32.068 | 52,273 | +52,142 | 0.00% | 1,676,293 |
| 2017-11-21 | 2017-11-17 | 38.039 | 131 | +9 | 0.00% | 4,983 |
| 2017-10-18 | 2017-10-16 | 36.094 | 122 | -133,208 | 0.00% | 4,403 |
| 2017-10-17 | 2017-10-13 | 36.189 | 133,330 | -19,018 | 0.01% | 4,825,048 |
| 2017-10-16 | 2017-10-12 | 35.809 | 152,348 | +152,226 | 0.01% | 5,455,480 |
| 2017-10-11 | 2017-10-09 | 35.667 | 122 | -42 | 0.00% | 4,351 |
| 2017-10-10 | 2017-10-06 | 35.904 | 164 | +42 | 0.00% | 5,888 |
| 2017-10-06 | 2017-10-03 | 36.046 | 122 | -56 | 0.00% | 4,398 |
| 2017-10-04 | 2017-09-29 | 36.094 | 178 | -5,061 | 0.00% | 6,425 |
| 2017-10-03 | 2017-09-28 | 35.904 | 5,239 | +5,117 | 0.00% | 188,102 |
| 2017-09-11 | 2017-09-07 | 35.572 | 122 | -86 | 0.00% | 4,340 |
| 2017-08-17 | 2017-08-15 | 37.801 | 208 | -47,650 | 0.00% | 7,863 |
| 2017-08-16 | 2017-08-14 | 37.232 | 47,858 | +47,650 | 0.00% | 1,781,859 |
| 2017-06-13 | 2017-06-09 | 36.378 | 208 | -2 | 0.00% | 7,567 |
| 2017-06-02 | 2017-05-31 | 35.762 | 210 | -21,084 | 0.00% | 7,510 |
| 2017-05-31 | 2017-05-26 | 35.809 | 21,294 | +21,084 | 0.00% | 762,524 |
| 2017-05-24 | 2017-05-22 | 35.714 | 210 | -4,867 | 0.00% | 7,500 |
| 2017-05-22 | 2017-05-18 | 35.999 | 5,077 | -2,544 | 0.00% | 182,767 |
| 2017-05-19 | 2017-05-17 | 36.616 | 7,621 | -48,493 | 0.00% | 279,048 |
| 2017-05-18 | 2017-05-16 | 36.568 | 56,114 | +442 | 0.00% | 2,051,988 |
| 2017-05-17 | 2017-05-15 | 35.572 | 55,672 | -110,341 | 0.00% | 1,980,374 |
| 2017-05-16 | 2017-05-12 | 35.762 | 166,013 | -189,334 | 0.01% | 5,936,940 |
| 2017-05-15 | 2017-05-11 | 36.094 | 355,347 | +342,074 | 0.02% | 12,825,861 |
| 2017-05-05 | 2017-05-02 | 34.718 | 13,273 | -6,495 | 0.00% | 460,818 |
| 2017-04-25 | 2017-04-21 | 33.770 | 19,768 | -173 | 0.00% | 667,563 |
| 2017-04-24 | 2017-04-20 | 34.102 | 19,941 | -168,671 | 0.00% | 680,025 |
| 2017-04-21 | 2017-04-19 | 35.050 | 188,612 | +168,671 | 0.01% | 6,610,937 |
| 2017-04-18 | 2017-04-12 | 34.197 | 19,941 | -843 | 0.00% | 681,917 |
| 2017-04-13 | 2017-04-11 | 33.628 | 20,784 | +843 | 0.00% | 698,915 |
| 2017-04-12 | 2017-04-10 | 33.106 | 19,941 | -1,686 | 0.00% | 660,164 |
| 2017-04-11 | 2017-04-07 | 32.584 | 21,627 | -1,687 | 0.00% | 704,697 |
| 2017-04-10 | 2017-04-06 | 33.201 | 23,314 | -2,530 | 0.00% | 774,041 |
| 2017-04-07 | 2017-04-05 | 33.485 | 25,844 | +25,722 | 0.00% | 865,394 |
| 2017-03-27 | 2017-03-23 | 33.628 | 122 | -26,396 | 0.00% | 4,103 |
| 2017-03-22 | 2017-03-20 | 33.675 | 26,518 | +17,119 | 0.00% | 892,994 |
| 2017-03-15 | 2017-03-13 | 32.205 | 9,399 | -1,097,796 | 0.00% | 302,692 |
| 2017-03-14 | 2017-03-10 | 32.679 | 1,107,195 | -12,277,865 | 0.07% | 36,182,000 |
| 2017-03-13 | 2017-03-09 | 34.406 | 13,385,060 | +1,496,113 | 0.82% | 460,530,098 |
| 2017-03-10 | 2017-03-08 | 34.941 | 11,888,947 | +11,850,142 | 0.73% | 415,409,783 |
| 2017-03-03 | 2017-03-01 | 34.406 | 38,805 | -16,874 | 0.00% | 1,335,136 |
| 2017-02-21 | 2017-02-17 | 33.969 | 55,679 | -44,036 | 0.00% | 1,891,355 |
| 2017-02-20 | 2017-02-16 | 34.892 | 99,715 | +44,036 | 0.01% | 3,479,280 |
| 2017-02-16 | 2017-02-14 | 36.010 | 55,679 | -1 | 0.00% | 2,004,999 |
| 2017-02-15 | 2017-02-13 | 35.621 | 55,680 | +55,560 | 0.00% | 1,983,388 |
| 2017-01-10 | 2017-01-06 | 31.588 | 120 | -3,950 | 0.00% | 3,791 |
| 2017-01-06 | 2017-01-04 | 31.345 | 4,070 | -4,647 | 0.00% | 127,573 |
| 2017-01-05 | 2017-01-03 | 30.664 | 8,717 | -325,508 | 0.00% | 267,301 |
| 2016-12-29 | 2016-12-23 | 30.373 | 334,225 | +320,320 | 0.02% | 10,151,340 |
| 2016-12-28 | 2016-12-22 | 30.567 | 13,905 | +13,786 | 0.00% | 425,036 |
| 2016-12-15 | 2016-12-13 | 31.248 | 119 | -176,324 | 0.00% | 3,718 |
| 2016-12-14 | 2016-12-12 | 31.733 | 176,443 | +176,324 | 0.01% | 5,599,149 |
| 2016-12-08 | 2016-12-06 | 32.317 | 119 | -823 | 0.00% | 3,846 |
| 2016-12-07 | 2016-12-05 | 31.733 | 942 | -823 | 0.00% | 29,893 |
| 2016-12-06 | 2016-12-02 | 32.657 | 1,765 | -823 | 0.00% | 57,639 |
| 2016-12-05 | 2016-12-01 | 32.803 | 2,588 | -412 | 0.00% | 84,893 |
| 2016-12-02 | 2016-11-30 | 32.560 | 3,000 | +2,881 | 0.00% | 97,679 |
| 2016-11-25 | 2016-11-23 | 34.066 | 119 | -12,453,339 | 0.00% | 4,054 |
| 2016-11-24 | 2016-11-22 | 35.738 | 12,453,458 | +3,129,199 | 0.79% | 445,066,873 |
| 2016-11-23 | 2016-11-21 | 35.938 | 9,324,259 | +9,324,143 | 0.59% | 335,090,713 |
| 2016-10-28 | 2016-10-26 | 33.598 | 116 | -402 | 0.00% | 3,897 |
| 2016-10-27 | 2016-10-25 | 33.797 | 518 | +402 | 0.00% | 17,507 |
| 2016-10-07 | 2016-10-05 | 32.851 | 116 | -4,420 | 0.00% | 3,811 |
| 2016-10-06 | 2016-10-04 | 32.553 | 4,536 | +4,420 | 0.00% | 147,660 |
| 2016-09-22 | 2016-09-20 | 34.793 | 116 | -24,109 | 0.00% | 4,036 |
| 2016-08-16 | 2016-08-12 | 33.299 | 24,225 | +24,109 | 0.00% | 806,679 |
| 2016-07-14 | 2016-07-12 | 30.960 | 116 | -1 | 0.00% | 3,591 |
| 2016-05-30 | 2016-05-26 | 30.462 | 117 | -171,377 | 0.00% | 3,564 |
| 2016-05-20 | 2016-05-18 | 30.462 | 171,494 | -47,754 | 0.01% | 5,224,097 |
| 2016-05-18 | 2016-05-16 | 30.164 | 219,248 | -602,713 | 0.01% | 6,613,314 |
| 2016-05-17 | 2016-05-13 | 29.467 | 821,961 | +602,713 | 0.05% | 24,220,538 |
| 2016-05-16 | 2016-05-12 | 29.865 | 219,248 | +219,248 | 0.01% | 6,547,835 |
| 2016-05-13 | 2016-05-11 | 29.965 | 0 | -210,341 | ||
| 2016-04-28 | 2016-04-26 | 30.114 | 210,341 | -36,162 | 0.01% | 6,334,177 |
| 2016-04-27 | 2016-04-25 | 29.716 | 246,503 | +36,162 | 0.02% | 7,324,996 |
| 2016-04-26 | 2016-04-22 | 29.815 | 210,341 | -100 | 0.01% | 6,271,358 |
| 2016-04-25 | 2016-04-21 | 29.467 | 210,441 | -53,949 | 0.01% | 6,201,017 |
| 2016-04-14 | 2016-04-12 | 29.367 | 264,390 | -32,948 | 0.02% | 7,764,400 |
| 2016-04-13 | 2016-04-11 | 29.317 | 297,338 | +279,257 | 0.02% | 8,717,191 |
| 2016-04-12 | 2016-04-08 | 29.367 | 18,081 | -20,894 | 0.00% | 530,989 |
| 2016-04-11 | 2016-04-07 | 29.268 | 38,975 | +34,153 | 0.00% | 1,140,708 |
| 2016-04-08 | 2016-04-06 | 29.765 | 4,822 | -25,715 | 0.00% | 143,529 |
| 2016-04-07 | 2016-04-05 | 30.064 | 30,537 | +30,537 | 0.00% | 918,067 |
| 2016-04-05 | 2016-03-31 | 30.811 | 0 | -4,238 | ||
| 2016-03-22 | 2016-03-18 | 31.159 | 4,238 | -19,489 | 0.00% | 132,052 |
| 2016-03-18 | 2016-03-16 | 30.164 | 23,727 | -7,955,641 | 0.00% | 715,692 |
| 2016-03-17 | 2016-03-15 | 31.304 | 7,979,368 | +5,388,252 | 0.52% | 249,782,725 |
| 2016-03-16 | 2016-03-14 | 31.304 | 2,591,116 | +2,520,991 | 0.17% | 81,111,188 |
| 2016-03-02 | 2016-02-29 | 28.189 | 70,125 | -21,149 | 0.00% | 1,976,721 |
| 2016-03-01 | 2016-02-26 | 28.444 | 91,274 | +21,149 | 0.01% | 2,596,185 |
| 2016-02-04 | 2016-02-02 | 28.495 | 70,125 | -1 | 0.00% | 1,998,207 |
| 2016-02-03 | 2016-02-01 | 28.291 | 70,126 | -13,316 | 0.00% | 1,983,911 |
| 2016-01-19 | 2016-01-15 | 28.240 | 83,442 | -430,813 | 0.01% | 2,356,369 |
| 2015-12-29 | 2015-12-24 | 29.823 | 514,255 | +453,152 | 0.03% | 15,336,448 |
| 2015-12-15 | 2015-12-11 | 28.240 | 61,103 | -17,227 | 0.00% | 1,725,524 |
| 2015-12-14 | 2015-12-10 | 27.780 | 78,330 | +39,165 | 0.01% | 2,176,008 |
| 2015-12-04 | 2015-12-02 | 28.086 | 39,165 | -78,330 | 0.00% | 1,100,004 |
| 2015-12-03 | 2015-12-01 | 27.371 | 117,495 | -78,329 | 0.01% | 3,216,012 |
| 2015-12-02 | 2015-11-30 | 27.780 | 195,824 | -78,330 | 0.01% | 5,439,992 |
| 2015-12-01 | 2015-11-27 | 26.810 | 274,154 | -154,310 | 0.02% | 7,350,000 |
| 2015-11-30 | 2015-11-26 | 27.933 | 428,464 | +428,464 | 0.03% | 11,968,372 |
| 2015-11-23 | 2015-11-19 | 28.393 | 0 | -14,099,349 | ||
| 2015-11-20 | 2015-11-18 | 30.588 | 14,099,349 | +12,728,579 | 0.95% | 431,266,626 |
| 2015-11-19 | 2015-11-17 | 30.483 | 1,370,770 | +1,370,770 | 0.09% | 41,784,614 |
| 2015-10-22 | 2015-10-19 | 28.696 | 0 | -17,125 | ||
| 2015-10-20 | 2015-10-16 | 28.801 | 17,125 | +17,125 | 0.00% | 493,213 |
| 2015-10-19 | 2015-10-15 | 28.853 | 0 | -16,363 | ||
| 2015-10-16 | 2015-10-14 | 28.170 | 16,363 | -1,142 | 0.00% | 460,948 |
| 2015-10-15 | 2015-10-13 | 28.170 | 17,505 | +17,505 | 0.00% | 493,118 |
| 2015-10-09 | 2015-10-07 | 27.277 | 0 | -15,983 | ||
| 2015-10-08 | 2015-10-06 | 27.329 | 15,983 | +15,983 | 0.00% | 436,803 |
| 2015-09-07 | 2015-09-02 | 25.253 | 0 | -137 | ||
| 2015-09-04 | 2015-09-01 | 25.490 | 137 | +137 | 0.00% | 3,492 |
| 2015-07-16 | 2015-07-14 | 29.747 | 0 | -13,319 | ||
| 2015-07-09 | 2015-07-07 | 28.591 | 13,319 | +13,319 | 0.00% | 380,798 |
| 2015-06-12 | 2015-06-10 | 31.954 | 0 | -15,575 | ||
| 2015-05-19 | 2015-05-15 | 34.477 | 15,575 | +15,575 | 0.00% | 536,977 |
| 2015-04-29 | 2015-04-27 | 34.845 | 0 | -70,401 | ||
| 2015-03-20 | 2015-03-18 | 33.636 | 70,401 | -1,324,678 | 0.00% | 2,368,005 |
| 2015-03-18 | 2015-03-16 | 35.719 | 1,395,079 | +766,723 | 0.10% | 49,830,713 |
| 2015-03-16 | 2015-03-12 | 36.309 | 628,356 | +559,367 | 0.04% | 22,814,897 |
| 2015-03-13 | 2015-03-11 | 35.933 | 68,989 | +68,989 | 0.00% | 2,479,013 |
| 2015-01-22 | 2015-01-20 | 38.293 | 0 | -4,475 | ||
| 2015-01-12 | 2015-01-08 | 38.186 | 4,475 | -11,187 | 0.00% | 170,882 |
| 2015-01-09 | 2015-01-07 | 38.830 | 15,662 | -30,579 | 0.00% | 608,149 |
| 2015-01-08 | 2015-01-06 | 38.561 | 46,241 | +30,579 | 0.00% | 1,783,118 |
| 2014-12-30 | 2014-12-24 | 39.151 | 15,662 | +12,235 | 0.00% | 613,189 |
| 2014-12-16 | 2014-12-12 | 38.669 | 3,427 | -12,235 | 0.00% | 132,518 |
| 2014-12-15 | 2014-12-11 | 39.205 | 15,662 | +11,187 | 0.00% | 614,029 |
| 2014-12-01 | 2014-11-27 | 38.240 | 4,475 | -745,823 | 0.00% | 171,122 |
| 2014-11-26 | 2014-11-24 | 37.864 | 750,298 | -20,137 | 0.05% | 28,409,433 |
| 2014-11-25 | 2014-11-21 | 37.811 | 770,435 | +24,612 | 0.06% | 29,130,584 |
| 2014-11-20 | 2014-11-18 | 39.330 | 745,823 | +745,496 | 0.05% | 29,333,171 |
| 2014-11-19 | 2014-11-17 | 39.167 | 327 | +327 | 0.00% | 12,807 |
| 2014-10-10 | 2014-10-08 | 39.766 | 0 | -35,246 | ||
| 2014-10-09 | 2014-10-07 | 39.493 | 35,246 | +35,246 | 0.00% | 1,391,983 |
| 2014-10-07 | 2014-10-03 | 39.003 | 0 | -14,686 | ||
| 2014-10-06 | 2014-09-30 | 37.641 | 14,686 | -29,372 | 0.00% | 552,799 |
| 2014-10-03 | 2014-09-29 | 39.003 | 44,058 | +39,652 | 0.00% | 1,718,398 |
| 2014-09-23 | 2014-09-19 | 38.186 | 4,406 | +4,406 | 0.00% | 168,247 |
| 2014-09-17 | 2014-09-15 | 39.058 | 0 | -22,396 | ||
| 2014-09-16 | 2014-09-12 | 39.493 | 22,396 | +22,396 | 0.00% | 884,493 |
| 2014-09-03 | 2014-09-01 | 40.147 | 0 | -79,304 | ||
| 2014-09-02 | 2014-08-29 | 39.875 | 79,304 | +79,304 | 0.01% | 3,162,221 |
| 2014-07-15 | 2014-07-11 | 41.182 | 0 | -10,280 | ||
| 2014-07-14 | 2014-07-10 | 42.489 | 10,280 | +10,280 | 0.00% | 436,791 |
| 2014-05-23 | 2014-05-21 | 37.641 | 0 | -36,201 | ||
| 2014-05-16 | 2014-05-14 | 37.042 | 36,201 | +36,201 | 0.00% | 1,340,959 |
| 2014-03-26 | 2014-03-24 | 34.645 | 0 | -110,145 | ||
| 2014-03-25 | 2014-03-21 | 34.972 | 110,145 | +110,145 | 0.01% | 3,851,996 |
| 2014-03-19 | 2014-03-17 | 33.392 | 0 | -1,248,311 | ||
| 2014-03-18 | 2014-03-14 | 35.437 | 1,248,311 | -137 | 0.09% | 44,235,876 |
| 2014-03-17 | 2014-03-13 | 35.605 | 1,248,448 | +1,248,448 | 0.09% | 44,450,734 |
| 2014-03-13 | 2014-03-11 | 35.885 | 0 | -60,638 | ||
| 2014-03-12 | 2014-03-10 | 35.829 | 60,638 | +60,638 | 0.00% | 2,172,604 |
| 2014-02-05 | 2014-01-30 | 31.624 | 0 | -13,198 | ||
| 2014-02-04 | 2014-01-28 | 32.353 | 13,198 | +13,198 | 0.00% | 426,991 |
| 2014-01-03 | 2013-12-31 | 33.138 | 0 | -37,619 | ||
| 2014-01-02 | 2013-12-27 | 32.969 | 37,619 | -34,544 | 0.00% | 1,240,279 |
| 2013-12-30 | 2013-12-24 | 32.409 | 72,163 | +68,596 | 0.01% | 2,338,714 |
| 2013-12-27 | 2013-12-20 | 31.848 | 3,567 | +3,567 | 0.00% | 113,602 |
| 2013-12-13 | 2013-12-11 | 34.371 | 0 | -32,816 | ||
| 2013-12-12 | 2013-12-10 | 33.979 | 32,816 | +32,546 | 0.00% | 1,115,047 |
| 2013-11-25 | 2013-11-21 | 33.474 | 270 | -13,554 | 0.00% | 9,038 |
| 2013-11-22 | 2013-11-20 | 33.754 | 13,824 | -3,089,680 | 0.00% | 466,622 |
| 2013-11-21 | 2013-11-19 | 35.172 | 3,103,504 | +525,410 | 0.24% | 109,156,432 |
| 2013-11-20 | 2013-11-18 | 34.828 | 2,578,094 | +762,294 | 0.20% | 89,790,622 |
| 2013-11-19 | 2013-11-15 | 34.656 | 1,815,800 | +1,815,536 | 0.14% | 62,929,175 |
| 2013-11-06 | 2013-11-04 | 34.427 | 264 | -2,444 | 0.00% | 9,089 |
| 2013-11-05 | 2013-11-01 | 34.026 | 2,708 | -3,841 | 0.00% | 92,143 |
| 2013-11-04 | 2013-10-31 | 34.656 | 6,549 | +6,285 | 0.00% | 226,965 |
| 2013-10-21 | 2013-10-17 | 34.255 | 264 | -349 | 0.00% | 9,043 |
| 2013-10-17 | 2013-10-15 | 34.084 | 613 | +327 | 0.00% | 20,893 |
| 2013-10-03 | 2013-09-30 | 34.485 | 286 | -6,634 | 0.00% | 9,863 |
| 2013-10-02 | 2013-09-27 | 34.485 | 6,920 | +6,634 | 0.00% | 238,633 |
| 2013-08-19 | 2013-08-15 | 33.224 | 286 | -48,531 | 0.00% | 9,502 |
| 2013-08-16 | 2013-08-13 | 33.854 | 48,817 | +48,531 | 0.00% | 1,652,674 |
| 2013-08-02 | 2013-07-31 | 34.084 | 286 | -10,125 | 0.00% | 9,748 |
| 2013-07-30 | 2013-07-26 | 34.886 | 10,411 | +10,125 | 0.00% | 363,194 |
| 2013-07-29 | 2013-07-25 | 34.599 | 286 | -4,539 | 0.00% | 9,895 |
| 2013-07-26 | 2013-07-24 | 34.656 | 4,825 | -16,759 | 0.00% | 167,217 |
| 2013-07-24 | 2013-07-22 | 34.656 | 21,584 | -18,155 | 0.00% | 748,025 |
| 2013-07-23 | 2013-07-19 | 34.943 | 39,739 | +8,729 | 0.00% | 1,388,594 |
| 2013-07-22 | 2013-07-18 | 34.485 | 31,010 | -9,427 | 0.00% | 1,069,367 |
| 2013-07-19 | 2013-07-17 | 34.828 | 40,437 | +15,384 | 0.00% | 1,408,352 |
| 2013-07-18 | 2013-07-16 | 35.287 | 25,053 | +8,030 | 0.00% | 884,034 |
| 2013-07-17 | 2013-07-15 | 34.599 | 17,023 | +9,427 | 0.00% | 588,982 |
| 2013-07-16 | 2013-07-12 | 35.229 | 7,596 | +7,332 | 0.00% | 267,602 |
| 2013-06-28 | 2013-06-26 | 31.850 | 264 | -349 | 0.00% | 8,408 |
| 2013-06-27 | 2013-06-25 | 30.303 | 613 | +143 | 0.00% | 18,576 |
| 2013-06-26 | 2013-06-24 | 31.792 | 470 | -296 | 0.00% | 14,942 |
| 2013-06-25 | 2013-06-21 | 32.021 | 766 | +296 | 0.00% | 24,528 |
| 2013-06-24 | 2013-06-20 | 33.568 | 470 | +94 | 0.00% | 15,777 |
| 2013-06-20 | 2013-06-18 | 34.943 | 376 | +185 | 0.00% | 13,139 |
| 2013-05-20 | 2013-05-15 | 38.838 | 191 | -28,439 | 0.00% | 7,418 |
| 2013-05-16 | 2013-05-14 | 39.984 | 28,630 | -43,293 | 0.00% | 1,144,736 |
| 2013-05-15 | 2013-05-13 | 39.927 | 71,923 | +71,923 | 0.01% | 2,871,635 |
| 2013-04-05 | 2013-04-02 | 39.697 | 0 | -6,634 | ||
| 2013-04-03 | 2013-03-28 | 39.583 | 6,634 | +5,237 | 0.00% | 262,592 |
| 2013-04-02 | 2013-03-27 | 39.869 | 1,397 | -5,062 | 0.00% | 55,697 |
| 2013-03-28 | 2013-03-26 | 38.724 | 6,459 | +5,062 | 0.00% | 250,116 |
| 2013-03-26 | 2013-03-22 | 37.635 | 1,397 | +1,397 | 0.00% | 52,576 |
| 2013-02-18 | 2013-02-14 | 41.881 | 0 | -29,104 | ||
| 2013-02-15 | 2013-02-08 | 40.654 | 29,104 | +29,104 | 0.00% | 1,183,199 |
| 2013-01-22 | 2013-01-18 | 38.610 | 0 | -28,762 | ||
| 2013-01-16 | 2013-01-14 | 37.967 | 28,762 | +28,762 | 0.00% | 1,092,014 |
| 2013-01-07 | 2013-01-03 | 39.252 | 0 | -10,628 | ||
| 2013-01-04 | 2013-01-02 | 38.843 | 10,628 | -22,255 | 0.00% | 412,828 |
| 2013-01-02 | 2012-12-27 | 37.850 | 32,883 | -3,766 | 0.00% | 1,244,636 |
| 2012-12-28 | 2012-12-24 | 37.792 | 36,649 | +36,649 | 0.00% | 1,385,040 |
| 2012-12-20 | 2012-12-18 | 37.500 | 0 | -85,600 | ||
| 2012-12-19 | 2012-12-17 | 36.799 | 85,600 | +85,600 | 0.01% | 3,149,997 |
| 2012-12-05 | 2012-12-03 | 36.857 | 0 | -14,381 | ||
| 2012-12-04 | 2012-11-30 | 36.916 | 14,381 | +14,381 | 0.00% | 530,887 |
| 2012-11-26 | 2012-11-22 | 34.930 | 0 | -1,575,041 | ||
| 2012-11-23 | 2012-11-21 | 36.201 | 1,575,041 | +890,240 | 0.13% | 57,018,163 |
| 2012-11-22 | 2012-11-20 | 36.320 | 684,801 | +684,801 | 0.06% | 24,872,208 |
| 2012-10-31 | 2012-10-29 | 35.366 | 0 | -68,747 | ||
| 2012-10-30 | 2012-10-26 | 36.022 | 68,747 | +68,747 | 0.01% | 2,476,415 |
| 2012-10-09 | 2012-10-05 | 37.036 | 0 | -15,091 | ||
| 2012-10-08 | 2012-10-04 | 37.394 | 15,091 | +15,091 | 0.00% | 564,311 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy