History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 4,000 | +0 | 0.00% | 34,040 |
| 2025-10-13 | 2025-10-09 | 8.550 | 4,000 | +0 | 0.00% | 34,200 |
| 2025-10-10 | 2025-10-08 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2025-10-09 | 2025-10-06 | 8.520 | 4,000 | +0 | 0.00% | 34,080 |
| 2025-10-08 | 2025-10-03 | 8.480 | 4,000 | +0 | 0.00% | 33,920 |
| 2025-10-06 | 2025-10-02 | 8.440 | 4,000 | +0 | 0.00% | 33,760 |
| 2025-10-03 | 2025-09-30 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-10-02 | 2025-09-29 | 8.490 | 4,000 | +0 | 0.00% | 33,960 |
| 2025-09-30 | 2025-09-26 | 8.430 | 4,000 | +0 | 0.00% | 33,720 |
| 2025-09-29 | 2025-09-25 | 8.110 | 4,000 | +0 | 0.00% | 32,440 |
| 2025-09-26 | 2025-09-24 | 7.820 | 4,000 | +0 | 0.00% | 31,280 |
| 2025-09-25 | 2025-09-23 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-24 | 2025-09-22 | 7.790 | 4,000 | +0 | 0.00% | 31,160 |
| 2025-09-23 | 2025-09-19 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-09-22 | 2025-09-18 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-19 | 2025-09-17 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-09-18 | 2025-09-16 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-17 | 2025-09-15 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-16 | 2025-09-12 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-15 | 2025-09-11 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-09-12 | 2025-09-10 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-09-11 | 2025-09-09 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-10 | 2025-09-08 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2025-09-09 | 2025-09-05 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-08 | 2025-09-04 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-09-05 | 2025-09-03 | 7.730 | 4,000 | +0 | 0.00% | 30,920 |
| 2025-09-04 | 2025-09-02 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-03 | 2025-09-01 | 7.790 | 4,000 | +0 | 0.00% | 31,160 |
| 2025-09-02 | 2025-08-29 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-01 | 2025-08-28 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2025-08-29 | 2025-08-27 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2025-08-28 | 2025-08-26 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-08-27 | 2025-08-25 | 7.720 | 4,000 | +0 | 0.00% | 30,880 |
| 2025-08-26 | 2025-08-22 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-08-25 | 2025-08-21 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-08-22 | 2025-08-20 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-08-21 | 2025-08-19 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2025-08-20 | 2025-08-18 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2025-08-19 | 2025-08-15 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-08-18 | 2025-08-14 | 7.790 | 4,000 | +0 | 0.00% | 31,160 |
| 2025-08-15 | 2025-08-13 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-08-14 | 2025-08-12 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2025-08-13 | 2025-08-11 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-08-12 | 2025-08-08 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-08-11 | 2025-08-07 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-08-08 | 2025-08-06 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2025-08-07 | 2025-08-05 | 7.710 | 4,000 | +0 | 0.00% | 30,840 |
| 2025-08-06 | 2025-08-04 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2025-08-05 | 2025-08-01 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2025-08-04 | 2025-07-31 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2025-08-01 | 2025-07-30 | 7.790 | 4,000 | +0 | 0.00% | 31,160 |
| 2025-07-31 | 2025-07-29 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-07-30 | 2025-07-28 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-07-29 | 2025-07-25 | 7.790 | 4,000 | +0 | 0.00% | 31,160 |
| 2025-07-28 | 2025-07-24 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-07-25 | 2025-07-23 | 7.670 | 4,000 | +0 | 0.00% | 30,680 |
| 2025-07-24 | 2025-07-22 | 7.730 | 4,000 | +0 | 0.00% | 30,920 |
| 2025-07-23 | 2025-07-21 | 7.690 | 4,000 | +0 | 0.00% | 30,760 |
| 2025-07-22 | 2025-07-18 | 7.580 | 4,000 | +0 | 0.00% | 30,320 |
| 2025-07-21 | 2025-07-17 | 7.580 | 4,000 | +0 | 0.00% | 30,320 |
| 2025-07-18 | 2025-07-16 | 7.580 | 4,000 | +0 | 0.00% | 30,320 |
| 2025-07-17 | 2025-07-15 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2025-07-16 | 2025-07-14 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2025-07-15 | 2025-07-11 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-07-14 | 2025-07-10 | 7.520 | 4,000 | +0 | 0.00% | 30,080 |
| 2025-07-11 | 2025-07-09 | 7.450 | 4,000 | +0 | 0.00% | 29,800 |
| 2025-07-10 | 2025-07-08 | 7.410 | 4,000 | +0 | 0.00% | 29,640 |
| 2025-07-09 | 2025-07-07 | 7.450 | 4,000 | +0 | 0.00% | 29,800 |
| 2025-07-08 | 2025-07-04 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-07-07 | 2025-07-03 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-07-04 | 2025-07-02 | 7.530 | 4,000 | +0 | 0.00% | 30,120 |
| 2025-07-03 | 2025-06-30 | 7.460 | 4,000 | +0 | 0.00% | 29,840 |
| 2025-07-02 | 2025-06-27 | 7.470 | 4,000 | +0 | 0.00% | 29,880 |
| 2025-06-30 | 2025-06-26 | 7.510 | 4,000 | +0 | 0.00% | 30,040 |
| 2025-06-27 | 2025-06-25 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-06-26 | 2025-06-24 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-06-25 | 2025-06-23 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2025-06-24 | 2025-06-20 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-06-23 | 2025-06-19 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-06-20 | 2025-06-18 | 7.380 | 4,000 | +0 | 0.00% | 29,520 |
| 2025-06-19 | 2025-06-17 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-06-18 | 2025-06-16 | 7.450 | 4,000 | +0 | 0.00% | 29,800 |
| 2025-06-17 | 2025-06-13 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-06-16 | 2025-06-12 | 7.410 | 4,000 | +0 | 0.00% | 29,640 |
| 2025-06-13 | 2025-06-11 | 7.460 | 4,000 | +0 | 0.00% | 29,840 |
| 2025-06-12 | 2025-06-10 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2025-06-11 | 2025-06-09 | 7.380 | 4,000 | +0 | 0.00% | 29,520 |
| 2025-06-10 | 2025-06-06 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-06-09 | 2025-06-05 | 7.380 | 4,000 | +0 | 0.00% | 29,520 |
| 2025-06-06 | 2025-06-04 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-06-05 | 2025-06-03 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2025-06-04 | 2025-06-02 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-06-03 | 2025-05-30 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-06-02 | 2025-05-29 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-05-30 | 2025-05-28 | 7.210 | 4,000 | +0 | 0.00% | 28,840 |
| 2025-05-29 | 2025-05-27 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-05-28 | 2025-05-26 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2025-05-27 | 2025-05-23 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-05-26 | 2025-05-22 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-05-23 | 2025-05-21 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-05-22 | 2025-05-20 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-05-21 | 2025-05-19 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-05-20 | 2025-05-16 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-05-19 | 2025-05-15 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2025-05-16 | 2025-05-14 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2025-05-15 | 2025-05-13 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-05-14 | 2025-05-12 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-05-13 | 2025-05-09 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-05-12 | 2025-05-08 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-05-09 | 2025-05-07 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-05-08 | 2025-05-06 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-05-07 | 2025-05-02 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-05-06 | 2025-04-30 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-05-02 | 2025-04-29 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-04-30 | 2025-04-28 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-04-29 | 2025-04-25 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-04-28 | 2025-04-24 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-04-25 | 2025-04-23 | 7.110 | 4,000 | +0 | 0.00% | 28,440 |
| 2025-04-24 | 2025-04-22 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-04-23 | 2025-04-17 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-04-22 | 2025-04-16 | 7.030 | 4,000 | +0 | 0.00% | 28,120 |
| 2025-04-17 | 2025-04-15 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-04-16 | 2025-04-14 | 7.010 | 4,000 | +0 | 0.00% | 28,040 |
| 2025-04-15 | 2025-04-11 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-04-14 | 2025-04-10 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-04-11 | 2025-04-09 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-04-10 | 2025-04-08 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-04-09 | 2025-04-07 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-04-08 | 2025-04-03 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-04-07 | 2025-04-02 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-04-03 | 2025-04-01 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-04-02 | 2025-03-31 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-04-01 | 2025-03-28 | 7.130 | 4,000 | +0 | 0.00% | 28,520 |
| 2025-03-31 | 2025-03-27 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-03-28 | 2025-03-26 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-03-27 | 2025-03-25 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-03-26 | 2025-03-24 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-03-25 | 2025-03-21 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-03-24 | 2025-03-20 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2025-03-21 | 2025-03-19 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2025-03-20 | 2025-03-18 | 8.678 | 4,000 | +0 | 0.00% | 34,714 |
| 2025-03-19 | 2025-03-17 | 8.668 | 4,000 | +299 | 0.00% | 34,671 |
| 2025-03-18 | 2025-03-14 | 8.678 | 3,701 | +0 | 0.00% | 32,119 |
| 2025-03-17 | 2025-03-13 | 8.635 | 3,701 | +0 | 0.00% | 31,959 |
| 2025-03-14 | 2025-03-12 | 8.668 | 3,701 | +0 | 0.00% | 32,079 |
| 2025-03-13 | 2025-03-11 | 8.668 | 3,701 | +0 | 0.00% | 32,079 |
| 2025-03-12 | 2025-03-10 | 8.678 | 3,701 | +0 | 0.00% | 32,119 |
| 2025-03-11 | 2025-03-07 | 8.624 | 3,701 | +0 | 0.00% | 31,919 |
| 2025-03-10 | 2025-03-06 | 8.657 | 3,701 | +0 | 0.00% | 32,039 |
| 2025-03-07 | 2025-03-05 | 8.635 | 3,701 | +0 | 0.00% | 31,959 |
| 2025-03-06 | 2025-03-04 | 8.549 | 3,701 | +0 | 0.00% | 31,639 |
| 2025-03-05 | 2025-03-03 | 8.581 | 3,701 | +0 | 0.00% | 31,759 |
| 2025-03-04 | 2025-02-28 | 8.549 | 3,701 | +0 | 0.00% | 31,639 |
| 2025-03-03 | 2025-02-27 | 8.624 | 3,701 | +0 | 0.00% | 31,919 |
| 2025-02-28 | 2025-02-26 | 8.279 | 3,701 | +0 | 0.00% | 30,639 |
| 2025-02-27 | 2025-02-25 | 8.214 | 3,701 | +0 | 0.00% | 30,399 |
| 2025-02-26 | 2025-02-24 | 8.279 | 3,701 | +0 | 0.00% | 30,639 |
| 2025-02-25 | 2025-02-21 | 8.181 | 3,701 | +0 | 0.00% | 30,279 |
| 2025-02-24 | 2025-02-20 | 8.160 | 3,701 | +0 | 0.00% | 30,199 |
| 2025-02-21 | 2025-02-19 | 8.181 | 3,701 | +0 | 0.00% | 30,279 |
| 2025-02-20 | 2025-02-18 | 8.192 | 3,701 | +0 | 0.00% | 30,319 |
| 2025-02-19 | 2025-02-17 | 8.138 | 3,701 | +0 | 0.00% | 30,119 |
| 2025-02-18 | 2025-02-14 | 8.041 | 3,701 | +0 | 0.00% | 29,759 |
| 2025-02-17 | 2025-02-13 | 7.944 | 3,701 | +0 | 0.00% | 29,399 |
| 2025-02-14 | 2025-02-12 | 8.138 | 3,701 | +0 | 0.00% | 30,119 |
| 2025-02-13 | 2025-02-11 | 7.998 | 3,701 | +0 | 0.00% | 29,599 |
| 2025-02-12 | 2025-02-10 | 7.879 | 3,701 | +0 | 0.00% | 29,159 |
| 2025-02-11 | 2025-02-07 | 7.879 | 3,701 | +0 | 0.00% | 29,159 |
| 2025-02-10 | 2025-02-06 | 7.900 | 3,701 | +0 | 0.00% | 29,239 |
| 2025-02-07 | 2025-02-05 | 7.954 | 3,701 | +0 | 0.00% | 29,439 |
| 2025-02-06 | 2025-02-04 | 7.857 | 3,701 | +0 | 0.00% | 29,079 |
| 2025-02-05 | 2025-02-03 | 7.998 | 3,701 | +0 | 0.00% | 29,599 |
| 2025-02-04 | 2025-01-28 | 7.933 | 3,701 | +0 | 0.00% | 29,359 |
| 2025-02-03 | 2025-01-24 | 7.900 | 3,701 | +0 | 0.00% | 29,239 |
| 2025-01-27 | 2025-01-23 | 7.857 | 3,701 | +0 | 0.00% | 29,079 |
| 2025-01-24 | 2025-01-22 | 7.976 | 3,701 | +0 | 0.00% | 29,519 |
| 2025-01-23 | 2025-01-21 | 8.138 | 3,701 | +0 | 0.00% | 30,119 |
| 2025-01-22 | 2025-01-20 | 8.149 | 3,701 | +0 | 0.00% | 30,159 |
| 2025-01-21 | 2025-01-17 | 8.214 | 3,701 | +0 | 0.00% | 30,399 |
| 2025-01-20 | 2025-01-16 | 8.289 | 3,701 | +0 | 0.00% | 30,679 |
| 2025-01-17 | 2025-01-15 | 8.279 | 3,701 | +0 | 0.00% | 30,639 |
| 2025-01-16 | 2025-01-14 | 8.225 | 3,701 | +0 | 0.00% | 30,439 |
| 2025-01-15 | 2025-01-13 | 8.214 | 3,701 | +0 | 0.00% | 30,399 |
| 2025-01-14 | 2025-01-10 | 8.322 | 3,701 | +0 | 0.00% | 30,799 |
| 2025-01-13 | 2025-01-09 | 8.516 | 3,701 | +0 | 0.00% | 31,519 |
| 2025-01-10 | 2025-01-08 | 8.430 | 3,701 | +0 | 0.00% | 31,199 |
| 2025-01-09 | 2025-01-07 | 8.397 | 3,701 | +0 | 0.00% | 31,079 |
| 2025-01-08 | 2025-01-06 | 8.430 | 3,701 | +0 | 0.00% | 31,199 |
| 2025-01-07 | 2025-01-03 | 8.365 | 3,701 | +0 | 0.00% | 30,959 |
| 2025-01-06 | 2025-01-02 | 8.289 | 3,701 | +0 | 0.00% | 30,679 |
| 2025-01-03 | 2024-12-31 | 8.365 | 3,701 | +0 | 0.00% | 30,959 |
| 2025-01-02 | 2024-12-27 | 8.365 | 3,701 | +0 | 0.00% | 30,959 |
| 2024-12-30 | 2024-12-24 | 8.084 | 3,701 | +0 | 0.00% | 29,919 |
| 2024-12-27 | 2024-12-20 | 7.933 | 3,701 | +0 | 0.00% | 29,359 |
| 2024-12-23 | 2024-12-19 | 8.257 | 3,701 | +0 | 0.00% | 30,559 |
| 2024-12-20 | 2024-12-18 | 8.333 | 3,701 | +0 | 0.00% | 30,839 |
| 2024-12-19 | 2024-12-17 | 8.354 | 3,701 | +0 | 0.00% | 30,919 |
| 2024-12-18 | 2024-12-16 | 8.549 | 3,701 | +0 | 0.00% | 31,639 |
| 2024-12-17 | 2024-12-13 | 8.732 | 3,701 | +0 | 0.00% | 32,319 |
| 2024-12-16 | 2024-12-12 | 8.787 | 3,701 | +0 | 0.00% | 32,519 |
| 2024-12-13 | 2024-12-11 | 8.808 | 3,701 | +0 | 0.00% | 32,599 |
| 2024-12-12 | 2024-12-10 | 8.873 | 3,701 | +0 | 0.00% | 32,839 |
| 2024-12-11 | 2024-12-09 | 8.884 | 3,701 | +0 | 0.00% | 32,879 |
| 2024-12-10 | 2024-12-06 | 8.851 | 3,701 | +0 | 0.00% | 32,759 |
| 2024-12-09 | 2024-12-05 | 8.841 | 3,701 | +0 | 0.00% | 32,719 |
| 2024-12-06 | 2024-12-04 | 8.787 | 3,701 | +0 | 0.00% | 32,519 |
| 2024-12-05 | 2024-12-03 | 8.722 | 3,701 | +0 | 0.00% | 32,279 |
| 2024-12-04 | 2024-12-02 | 8.538 | 3,701 | +0 | 0.00% | 31,599 |
| 2024-12-03 | 2024-11-29 | 8.495 | 3,701 | +0 | 0.00% | 31,439 |
| 2024-12-02 | 2024-11-28 | 8.430 | 3,701 | +0 | 0.00% | 31,199 |
| 2024-11-29 | 2024-11-27 | 8.343 | 3,701 | +0 | 0.00% | 30,879 |
| 2024-11-28 | 2024-11-26 | 8.181 | 3,701 | +0 | 0.00% | 30,279 |
| 2024-11-27 | 2024-11-25 | 9.139 | 3,701 | +0 | 0.00% | 33,822 |
| 2024-11-26 | 2024-11-22 | 9.150 | 3,701 | +160 | 0.00% | 33,864 |
| 2024-11-25 | 2024-11-21 | 9.161 | 3,541 | +0 | 0.00% | 32,440 |
| 2024-11-22 | 2024-11-20 | 9.252 | 3,541 | +0 | 0.00% | 32,760 |
| 2024-11-21 | 2024-11-19 | 9.229 | 3,541 | +0 | 0.00% | 32,680 |
| 2024-11-20 | 2024-11-18 | 9.297 | 3,541 | +0 | 0.00% | 32,920 |
| 2024-11-19 | 2024-11-15 | 9.229 | 3,541 | +0 | 0.00% | 32,680 |
| 2024-11-18 | 2024-11-14 | 9.161 | 3,541 | +0 | 0.00% | 32,440 |
| 2024-11-15 | 2024-11-13 | 9.105 | 3,541 | +0 | 0.00% | 32,240 |
| 2024-11-14 | 2024-11-12 | 9.127 | 3,541 | +0 | 0.00% | 32,320 |
| 2024-11-13 | 2024-11-11 | 9.342 | 3,541 | +0 | 0.00% | 33,080 |
| 2024-11-12 | 2024-11-08 | 9.105 | 3,541 | +0 | 0.00% | 32,240 |
| 2024-11-11 | 2024-11-07 | 9.093 | 3,541 | +0 | 0.00% | 32,200 |
| 2024-11-08 | 2024-11-06 | 9.048 | 3,541 | +0 | 0.00% | 32,040 |
| 2024-11-07 | 2024-11-05 | 9.139 | 3,541 | +0 | 0.00% | 32,360 |
| 2024-11-06 | 2024-11-04 | 9.161 | 3,541 | +0 | 0.00% | 32,440 |
| 2024-11-05 | 2024-11-01 | 9.116 | 3,541 | +0 | 0.00% | 32,280 |
| 2024-11-04 | 2024-10-31 | 9.060 | 3,541 | +0 | 0.00% | 32,080 |
| 2024-11-01 | 2024-10-30 | 9.274 | 3,541 | +0 | 0.00% | 32,840 |
| 2024-10-31 | 2024-10-29 | 9.218 | 3,541 | +0 | 0.00% | 32,640 |
| 2024-10-30 | 2024-10-28 | 9.071 | 3,541 | +0 | 0.00% | 32,120 |
| 2024-10-29 | 2024-10-25 | 8.981 | 3,541 | +0 | 0.00% | 31,800 |
| 2024-10-28 | 2024-10-24 | 8.924 | 3,541 | +0 | 0.00% | 31,600 |
| 2024-10-25 | 2024-10-23 | 8.924 | 3,541 | +0 | 0.00% | 31,600 |
| 2024-10-24 | 2024-10-22 | 8.845 | 3,541 | +0 | 0.00% | 31,320 |
| 2024-10-23 | 2024-10-21 | 8.879 | 3,541 | +0 | 0.00% | 31,440 |
| 2024-10-22 | 2024-10-18 | 8.811 | 3,541 | +0 | 0.00% | 31,200 |
| 2024-10-21 | 2024-10-17 | 8.698 | 3,541 | +0 | 0.00% | 30,800 |
| 2024-10-18 | 2024-10-16 | 8.811 | 3,541 | +0 | 0.00% | 31,200 |
| 2024-10-17 | 2024-10-15 | 8.743 | 3,541 | +0 | 0.00% | 30,960 |
| 2024-10-16 | 2024-10-14 | 8.834 | 3,541 | +0 | 0.00% | 31,280 |
| 2024-10-15 | 2024-10-10 | 8.913 | 3,541 | +0 | 0.00% | 31,560 |
| 2024-10-14 | 2024-10-09 | 8.642 | 3,541 | +0 | 0.00% | 30,600 |
| 2024-10-10 | 2024-10-08 | 8.676 | 3,541 | +0 | 0.00% | 30,720 |
| 2024-10-09 | 2024-10-07 | 9.184 | 3,541 | +0 | 0.00% | 32,520 |
| 2024-10-08 | 2024-10-04 | 9.037 | 3,541 | +0 | 0.00% | 32,000 |
| 2024-10-07 | 2024-10-03 | 8.992 | 3,541 | +0 | 0.00% | 31,840 |
| 2024-10-04 | 2024-10-02 | 9.218 | 3,541 | +0 | 0.00% | 32,640 |
| 2024-10-03 | 2024-09-30 | 9.060 | 3,541 | +0 | 0.00% | 32,080 |
| 2024-10-02 | 2024-09-27 | 9.150 | 3,541 | +0 | 0.00% | 32,400 |
| 2024-09-30 | 2024-09-26 | 8.935 | 3,541 | +0 | 0.00% | 31,640 |
| 2024-09-27 | 2024-09-25 | 8.642 | 3,541 | +0 | 0.00% | 30,600 |
| 2024-09-26 | 2024-09-24 | 8.461 | 3,541 | +0 | 0.00% | 29,960 |
| 2024-09-25 | 2024-09-23 | 8.258 | 3,541 | +0 | 0.00% | 29,240 |
| 2024-09-24 | 2024-09-20 | 8.224 | 3,541 | +0 | 0.00% | 29,120 |
| 2024-09-23 | 2024-09-19 | 8.190 | 3,541 | +0 | 0.00% | 29,000 |
| 2024-09-20 | 2024-09-17 | 8.122 | 3,541 | +0 | 0.00% | 28,760 |
| 2024-09-19 | 2024-09-16 | 8.054 | 3,541 | +0 | 0.00% | 28,520 |
| 2024-09-17 | 2024-09-13 | 7.964 | 3,541 | +0 | 0.00% | 28,200 |
| 2024-09-16 | 2024-09-12 | 7.761 | 3,541 | +0 | 0.00% | 27,480 |
| 2024-09-13 | 2024-09-11 | 7.749 | 3,541 | +0 | 0.00% | 27,440 |
| 2024-09-12 | 2024-09-10 | 7.783 | 3,541 | +0 | 0.00% | 27,560 |
| 2024-09-11 | 2024-09-09 | 7.772 | 3,541 | +0 | 0.00% | 27,520 |
| 2024-09-10 | 2024-09-05 | 7.930 | 3,541 | +0 | 0.00% | 28,080 |
| 2024-09-09 | 2024-09-04 | 7.919 | 3,541 | +0 | 0.00% | 28,040 |
| 2024-09-05 | 2024-09-03 | 7.896 | 3,541 | +0 | 0.00% | 27,960 |
| 2024-09-04 | 2024-09-02 | 7.964 | 3,541 | +0 | 0.00% | 28,200 |
| 2024-09-03 | 2024-08-30 | 8.009 | 3,541 | +0 | 0.00% | 28,360 |
| 2024-09-02 | 2024-08-29 | 8.111 | 3,541 | +0 | 0.00% | 28,720 |
| 2024-08-30 | 2024-08-28 | 8.122 | 3,541 | +0 | 0.00% | 28,760 |
| 2024-08-29 | 2024-08-27 | 8.066 | 3,541 | +0 | 0.00% | 28,560 |
| 2024-08-28 | 2024-08-26 | 8.054 | 3,541 | +0 | 0.00% | 28,520 |
| 2024-08-27 | 2024-08-23 | 8.032 | 3,541 | +0 | 0.00% | 28,440 |
| 2024-08-26 | 2024-08-22 | 8.066 | 3,541 | +0 | 0.00% | 28,560 |
| 2024-08-23 | 2024-08-21 | 8.088 | 3,541 | +0 | 0.00% | 28,640 |
| 2024-08-22 | 2024-08-20 | 8.054 | 3,541 | +0 | 0.00% | 28,520 |
| 2024-08-21 | 2024-08-19 | 8.111 | 3,541 | +0 | 0.00% | 28,720 |
| 2024-08-20 | 2024-08-16 | 8.077 | 3,541 | +0 | 0.00% | 28,600 |
| 2024-08-19 | 2024-08-15 | 8.111 | 3,541 | +0 | 0.00% | 28,720 |
| 2024-08-16 | 2024-08-14 | 8.088 | 3,541 | +0 | 0.00% | 28,640 |
| 2024-08-15 | 2024-08-13 | 8.088 | 3,541 | +0 | 0.00% | 28,640 |
| 2024-08-14 | 2024-08-12 | 8.077 | 3,541 | +0 | 0.00% | 28,600 |
| 2024-08-13 | 2024-08-09 | 8.043 | 3,541 | +0 | 0.00% | 28,480 |
| 2024-08-12 | 2024-08-08 | 7.975 | 3,541 | +0 | 0.00% | 28,240 |
| 2024-08-09 | 2024-08-07 | 8.043 | 3,541 | +0 | 0.00% | 28,480 |
| 2024-08-08 | 2024-08-06 | 8.020 | 3,541 | +0 | 0.00% | 28,400 |
| 2024-08-07 | 2024-08-05 | 7.738 | 3,541 | +0 | 0.00% | 27,400 |
| 2024-08-06 | 2024-08-02 | 7.817 | 3,541 | +0 | 0.00% | 27,680 |
| 2024-08-05 | 2024-08-01 | 7.828 | 3,541 | +0 | 0.00% | 27,720 |
| 2024-08-02 | 2024-07-31 | 7.907 | 3,541 | +0 | 0.00% | 28,000 |
| 2024-08-01 | 2024-07-30 | 7.681 | 3,541 | +0 | 0.00% | 27,200 |
| 2024-07-31 | 2024-07-29 | 7.862 | 3,541 | +0 | 0.00% | 27,840 |
| 2024-07-30 | 2024-07-26 | 7.862 | 3,541 | +0 | 0.00% | 27,840 |
| 2024-07-29 | 2024-07-25 | 7.806 | 3,541 | +0 | 0.00% | 27,640 |
| 2024-07-26 | 2024-07-24 | 7.896 | 3,541 | +0 | 0.00% | 27,960 |
| 2024-07-25 | 2024-07-23 | 7.851 | 3,541 | +0 | 0.00% | 27,800 |
| 2024-07-24 | 2024-07-22 | 7.941 | 3,541 | +0 | 0.00% | 28,120 |
| 2024-07-23 | 2024-07-19 | 7.953 | 3,541 | +0 | 0.00% | 28,160 |
| 2024-07-22 | 2024-07-18 | 8.020 | 3,541 | +0 | 0.00% | 28,400 |
| 2024-07-19 | 2024-07-17 | 7.907 | 3,541 | +0 | 0.00% | 28,000 |
| 2024-07-18 | 2024-07-16 | 7.873 | 3,541 | +0 | 0.00% | 27,880 |
| 2024-07-17 | 2024-07-15 | 7.907 | 3,541 | +0 | 0.00% | 28,000 |
| 2024-07-16 | 2024-07-12 | 7.907 | 3,541 | +0 | 0.00% | 28,000 |
| 2024-07-15 | 2024-07-11 | 7.840 | 3,541 | +0 | 0.00% | 27,760 |
| 2024-07-12 | 2024-07-10 | 7.794 | 3,541 | +0 | 0.00% | 27,600 |
| 2024-07-11 | 2024-07-09 | 7.783 | 3,541 | +0 | 0.00% | 27,560 |
| 2024-07-10 | 2024-07-08 | 7.772 | 3,541 | +0 | 0.00% | 27,520 |
| 2024-07-09 | 2024-07-05 | 7.885 | 3,541 | +0 | 0.00% | 27,920 |
| 2024-07-08 | 2024-07-04 | 8.032 | 3,541 | +0 | 0.00% | 28,440 |
| 2024-07-05 | 2024-07-03 | 8.054 | 3,541 | +0 | 0.00% | 28,520 |
| 2024-07-04 | 2024-07-02 | 7.919 | 3,541 | +0 | 0.00% | 28,040 |
| 2024-07-03 | 2024-06-28 | 7.828 | 3,541 | +0 | 0.00% | 27,720 |
| 2024-07-02 | 2024-06-27 | 7.602 | 3,541 | +0 | 0.00% | 26,920 |
| 2024-06-28 | 2024-06-26 | 7.636 | 3,541 | +0 | 0.00% | 27,040 |
| 2024-06-27 | 2024-06-25 | 7.704 | 3,541 | +0 | 0.00% | 27,280 |
| 2024-06-26 | 2024-06-24 | 7.670 | 3,541 | +0 | 0.00% | 27,160 |
| 2024-06-25 | 2024-06-21 | 7.783 | 3,541 | +0 | 0.00% | 27,560 |
| 2024-06-24 | 2024-06-20 | 7.907 | 3,541 | +0 | 0.00% | 28,000 |
| 2024-06-21 | 2024-06-19 | 7.941 | 3,541 | +0 | 0.00% | 28,120 |
| 2024-06-20 | 2024-06-18 | 7.862 | 3,541 | +0 | 0.00% | 27,840 |
| 2024-06-19 | 2024-06-17 | 7.761 | 3,541 | +0 | 0.00% | 27,480 |
| 2024-06-18 | 2024-06-14 | 7.806 | 3,541 | +0 | 0.00% | 27,640 |
| 2024-06-17 | 2024-06-13 | 7.828 | 3,541 | +0 | 0.00% | 27,720 |
| 2024-06-14 | 2024-06-12 | 7.772 | 3,541 | +0 | 0.00% | 27,520 |
| 2024-06-13 | 2024-06-11 | 7.738 | 3,541 | +0 | 0.00% | 27,400 |
| 2024-06-12 | 2024-06-07 | 7.794 | 3,541 | +0 | 0.00% | 27,600 |
| 2024-06-11 | 2024-06-06 | 7.783 | 3,541 | +0 | 0.00% | 27,560 |
| 2024-06-07 | 2024-06-05 | 7.794 | 3,541 | +0 | 0.00% | 27,600 |
| 2024-06-06 | 2024-06-04 | 7.715 | 3,541 | +0 | 0.00% | 27,320 |
| 2024-06-05 | 2024-06-03 | 7.727 | 3,541 | +0 | 0.00% | 27,360 |
| 2024-06-04 | 2024-05-31 | 7.535 | 3,541 | +0 | 0.00% | 26,680 |
| 2024-06-03 | 2024-05-30 | 7.681 | 3,541 | +0 | 0.00% | 27,200 |
| 2024-05-31 | 2024-05-29 | 7.964 | 3,541 | +0 | 0.00% | 28,200 |
| 2024-05-30 | 2024-05-28 | 7.964 | 3,541 | +0 | 0.00% | 28,200 |
| 2024-05-29 | 2024-05-27 | 8.020 | 3,541 | +0 | 0.00% | 28,400 |
| 2024-05-28 | 2024-05-24 | 7.907 | 3,541 | +0 | 0.00% | 28,000 |
| 2024-05-27 | 2024-05-23 | 8.043 | 3,541 | +0 | 0.00% | 28,480 |
| 2024-05-24 | 2024-05-22 | 8.438 | 3,541 | +0 | 0.00% | 29,880 |
| 2024-05-23 | 2024-05-21 | 8.178 | 3,541 | +0 | 0.00% | 28,960 |
| 2024-05-22 | 2024-05-20 | 8.258 | 3,541 | +0 | 0.00% | 29,240 |
| 2024-05-21 | 2024-05-17 | 8.122 | 3,541 | +0 | 0.00% | 28,760 |
| 2024-05-20 | 2024-05-16 | 8.054 | 3,541 | +0 | 0.00% | 28,520 |
| 2024-05-17 | 2024-05-14 | 8.020 | 3,541 | +0 | 0.00% | 28,400 |
| 2024-05-16 | 2024-05-13 | 8.054 | 3,541 | +0 | 0.00% | 28,520 |
| 2024-05-14 | 2024-05-10 | 7.975 | 3,541 | +0 | 0.00% | 28,240 |
| 2024-05-13 | 2024-05-09 | 7.681 | 3,541 | +0 | 0.00% | 27,200 |
| 2024-05-10 | 2024-05-08 | 7.625 | 3,541 | +0 | 0.00% | 27,000 |
| 2024-05-09 | 2024-05-07 | 7.659 | 3,541 | +0 | 0.00% | 27,120 |
| 2024-05-08 | 2024-05-06 | 7.625 | 3,541 | +0 | 0.00% | 27,000 |
| 2024-05-07 | 2024-05-03 | 7.648 | 3,541 | +0 | 0.00% | 27,080 |
| 2024-05-06 | 2024-05-02 | 7.625 | 3,541 | +0 | 0.00% | 27,000 |
| 2024-05-03 | 2024-04-30 | 7.478 | 3,541 | +0 | 0.00% | 26,480 |
| 2024-05-02 | 2024-04-29 | 7.568 | 3,541 | +0 | 0.00% | 26,800 |
| 2024-04-30 | 2024-04-26 | 7.422 | 3,541 | +0 | 0.00% | 26,280 |
| 2024-04-29 | 2024-04-25 | 7.478 | 3,541 | +0 | 0.00% | 26,480 |
| 2024-04-26 | 2024-04-24 | 7.444 | 3,541 | +0 | 0.00% | 26,360 |
| 2024-04-25 | 2024-04-23 | 7.376 | 3,541 | +0 | 0.00% | 26,120 |
| 2024-04-24 | 2024-04-22 | 7.230 | 3,541 | +0 | 0.00% | 25,600 |
| 2024-04-23 | 2024-04-19 | 7.139 | 3,541 | +0 | 0.00% | 25,280 |
| 2024-04-22 | 2024-04-18 | 7.207 | 3,541 | +0 | 0.00% | 25,520 |
| 2024-04-19 | 2024-04-17 | 7.297 | 3,541 | +0 | 0.00% | 25,840 |
| 2024-04-18 | 2024-04-16 | 7.320 | 3,541 | +0 | 0.00% | 25,920 |
| 2024-04-17 | 2024-04-15 | 7.263 | 3,541 | +0 | 0.00% | 25,720 |
| 2024-04-16 | 2024-04-12 | 7.263 | 3,541 | +0 | 0.00% | 25,720 |
| 2024-04-15 | 2024-04-11 | 7.376 | 3,541 | +0 | 0.00% | 26,120 |
| 2024-04-12 | 2024-04-10 | 7.365 | 3,541 | +0 | 0.00% | 26,080 |
| 2024-04-11 | 2024-04-09 | 7.286 | 3,541 | +0 | 0.00% | 25,800 |
| 2024-04-10 | 2024-04-08 | 7.196 | 3,541 | +0 | 0.00% | 25,480 |
| 2024-04-09 | 2024-04-05 | 7.399 | 3,541 | +0 | 0.00% | 26,200 |
| 2024-04-08 | 2024-04-03 | 7.433 | 3,541 | +0 | 0.00% | 26,320 |
| 2024-04-05 | 2024-04-02 | 7.444 | 3,541 | +0 | 0.00% | 26,360 |
| 2024-04-03 | 2024-03-28 | 7.343 | 3,541 | +0 | 0.00% | 26,000 |
| 2024-04-02 | 2024-03-27 | 7.388 | 3,541 | +0 | 0.00% | 26,160 |
| 2024-03-28 | 2024-03-26 | 7.422 | 3,541 | +0 | 0.00% | 26,280 |
| 2024-03-27 | 2024-03-25 | 7.456 | 3,541 | +0 | 0.00% | 26,400 |
| 2024-03-26 | 2024-03-22 | 7.444 | 3,541 | +0 | 0.00% | 26,360 |
| 2024-03-25 | 2024-03-21 | 7.489 | 3,541 | +0 | 0.00% | 26,520 |
| 2024-03-22 | 2024-03-20 | 7.456 | 3,541 | +0 | 0.00% | 26,400 |
| 2024-03-21 | 2024-03-19 | 7.433 | 3,541 | +0 | 0.00% | 26,320 |
| 2024-03-20 | 2024-03-18 | 7.648 | 3,541 | +0 | 0.00% | 27,080 |
| 2024-03-19 | 2024-03-15 | 7.761 | 3,541 | +0 | 0.00% | 27,480 |
| 2024-03-18 | 2024-03-14 | 7.783 | 3,541 | +0 | 0.00% | 27,560 |
| 2024-03-15 | 2024-03-13 | 7.749 | 3,541 | +0 | 0.00% | 27,440 |
| 2024-03-14 | 2024-03-12 | 7.840 | 3,541 | +0 | 0.00% | 27,760 |
| 2024-03-13 | 2024-03-11 | 7.840 | 3,541 | +0 | 0.00% | 27,760 |
| 2024-03-12 | 2024-03-08 | 7.840 | 3,541 | +0 | 0.00% | 27,760 |
| 2024-03-11 | 2024-03-07 | 13.129 | 3,541 | +0 | 0.00% | 46,489 |
| 2024-03-08 | 2024-03-06 | 13.144 | 3,541 | +832 | 0.00% | 46,542 |
| 2024-03-07 | 2024-03-05 | 13.114 | 2,709 | +0 | 0.00% | 35,526 |
| 2024-03-06 | 2024-03-04 | 13.158 | 2,709 | +0 | 0.00% | 35,646 |
| 2024-03-05 | 2024-03-01 | 13.350 | 2,709 | +0 | 0.00% | 36,166 |
| 2024-03-04 | 2024-02-29 | 13.587 | 2,709 | +0 | 0.00% | 36,806 |
| 2024-03-01 | 2024-02-28 | 12.952 | 2,709 | +0 | 0.00% | 35,086 |
| 2024-02-29 | 2024-02-27 | 10.884 | 2,709 | +0 | 0.00% | 29,485 |
| 2024-02-28 | 2024-02-26 | 10.692 | 2,709 | +0 | 0.00% | 28,965 |
| 2024-02-27 | 2024-02-23 | 10.781 | 2,709 | +0 | 0.00% | 29,205 |
| 2024-02-26 | 2024-02-22 | 10.840 | 2,709 | +0 | 0.00% | 29,365 |
| 2024-02-23 | 2024-02-21 | 10.899 | 2,709 | +0 | 0.00% | 29,525 |
| 2024-02-22 | 2024-02-20 | 10.722 | 2,709 | +0 | 0.00% | 29,045 |
| 2024-02-21 | 2024-02-19 | 10.633 | 2,709 | +0 | 0.00% | 28,805 |
| 2024-02-20 | 2024-02-16 | 10.914 | 2,709 | +0 | 0.00% | 29,565 |
| 2024-02-19 | 2024-02-15 | 10.426 | 2,709 | +0 | 0.00% | 28,245 |
| 2024-02-16 | 2024-02-14 | 10.249 | 2,709 | +0 | 0.00% | 27,765 |
| 2024-02-15 | 2024-02-09 | 10.412 | 2,709 | +0 | 0.00% | 28,205 |
| 2024-02-14 | 2024-02-07 | 10.426 | 2,709 | +0 | 0.00% | 28,245 |
| 2024-02-08 | 2024-02-06 | 10.205 | 2,709 | +0 | 0.00% | 27,645 |
| 2024-02-07 | 2024-02-05 | 10.116 | 2,709 | +0 | 0.00% | 27,405 |
| 2024-02-06 | 2024-02-02 | 10.190 | 2,709 | +0 | 0.00% | 27,605 |
| 2024-02-05 | 2024-02-01 | 10.264 | 2,709 | +0 | 0.00% | 27,805 |
| 2024-02-02 | 2024-01-31 | 10.028 | 2,709 | +0 | 0.00% | 27,165 |
| 2024-02-01 | 2024-01-30 | 10.338 | 2,709 | +0 | 0.00% | 28,005 |
| 2024-01-31 | 2024-01-29 | 10.412 | 2,709 | +0 | 0.00% | 28,205 |
| 2024-01-30 | 2024-01-26 | 10.471 | 2,709 | +0 | 0.00% | 28,365 |
| 2024-01-29 | 2024-01-25 | 10.426 | 2,709 | +0 | 0.00% | 28,245 |
| 2024-01-26 | 2024-01-24 | 10.397 | 2,709 | +0 | 0.00% | 28,165 |
| 2024-01-25 | 2024-01-23 | 10.234 | 2,709 | +0 | 0.00% | 27,725 |
| 2024-01-24 | 2024-01-22 | 10.175 | 2,709 | +0 | 0.00% | 27,565 |
| 2024-01-23 | 2024-01-19 | 10.397 | 2,709 | +0 | 0.00% | 28,165 |
| 2024-01-22 | 2024-01-18 | 10.382 | 2,709 | +0 | 0.00% | 28,125 |
| 2024-01-19 | 2024-01-17 | 10.352 | 2,709 | +0 | 0.00% | 28,045 |
| 2024-01-18 | 2024-01-16 | 10.692 | 2,709 | +0 | 0.00% | 28,965 |
| 2024-01-17 | 2024-01-15 | 10.633 | 2,709 | +0 | 0.00% | 28,805 |
| 2024-01-16 | 2024-01-12 | 10.589 | 2,709 | +0 | 0.00% | 28,685 |
| 2024-01-15 | 2024-01-11 | 10.633 | 2,709 | +0 | 0.00% | 28,805 |
| 2024-01-12 | 2024-01-10 | 10.559 | 2,709 | +0 | 0.00% | 28,605 |
| 2024-01-11 | 2024-01-09 | 10.530 | 2,709 | +0 | 0.00% | 28,525 |
| 2024-01-10 | 2024-01-08 | 10.530 | 2,709 | +0 | 0.00% | 28,525 |
| 2024-01-09 | 2024-01-05 | 10.707 | 2,709 | +0 | 0.00% | 29,005 |
| 2024-01-08 | 2024-01-04 | 10.766 | 2,709 | +0 | 0.00% | 29,165 |
| 2024-01-05 | 2024-01-03 | 10.855 | 2,709 | +0 | 0.00% | 29,405 |
| 2024-01-04 | 2024-01-02 | 10.781 | 2,709 | +0 | 0.00% | 29,205 |
| 2024-01-03 | 2023-12-29 | 10.869 | 2,709 | +0 | 0.00% | 29,445 |
| 2024-01-02 | 2023-12-28 | 10.825 | 2,709 | +0 | 0.00% | 29,325 |
| 2023-12-29 | 2023-12-27 | 10.722 | 2,709 | +0 | 0.00% | 29,045 |
| 2023-12-28 | 2023-12-22 | 10.604 | 2,709 | +0 | 0.00% | 28,725 |
| 2023-12-27 | 2023-12-21 | 10.618 | 2,709 | +0 | 0.00% | 28,765 |
| 2023-12-22 | 2023-12-20 | 10.559 | 2,709 | +0 | 0.00% | 28,605 |
| 2023-12-21 | 2023-12-19 | 10.796 | 2,709 | +0 | 0.00% | 29,245 |
| 2023-12-20 | 2023-12-18 | 10.766 | 2,709 | +0 | 0.00% | 29,165 |
| 2023-12-19 | 2023-12-15 | 10.530 | 2,709 | +0 | 0.00% | 28,525 |
| 2023-12-18 | 2023-12-14 | 10.072 | 2,709 | +0 | 0.00% | 27,285 |
| 2023-12-15 | 2023-12-13 | 10.161 | 2,709 | +0 | 0.00% | 27,525 |
| 2023-12-14 | 2023-12-12 | 10.205 | 2,709 | +0 | 0.00% | 27,645 |
| 2023-12-13 | 2023-12-11 | 10.249 | 2,709 | +0 | 0.00% | 27,765 |
| 2023-12-12 | 2023-12-08 | 10.234 | 2,709 | +0 | 0.00% | 27,725 |
| 2023-12-11 | 2023-12-07 | 10.500 | 2,709 | +0 | 0.00% | 28,445 |
| 2023-12-08 | 2023-12-06 | 10.013 | 2,709 | +0 | 0.00% | 27,125 |
| 2023-12-07 | 2023-12-05 | 10.190 | 2,709 | +0 | 0.00% | 27,605 |
| 2023-12-06 | 2023-12-04 | 10.352 | 2,709 | +0 | 0.00% | 28,045 |
| 2023-12-05 | 2023-12-01 | 10.574 | 2,709 | +0 | 0.00% | 28,645 |
| 2023-12-04 | 2023-11-30 | 10.530 | 2,709 | +0 | 0.00% | 28,525 |
| 2023-12-01 | 2023-11-29 | 10.855 | 2,709 | +0 | 0.00% | 29,405 |
| 2023-11-30 | 2023-11-28 | 11.002 | 2,709 | +0 | 0.00% | 29,805 |
| 2023-11-29 | 2023-11-27 | 10.928 | 2,709 | +0 | 0.00% | 29,605 |
| 2023-11-28 | 2023-11-24 | 11.800 | 2,709 | +0 | 0.00% | 31,966 |
| 2023-11-27 | 2023-11-23 | 11.785 | 2,709 | +0 | 0.00% | 31,926 |
| 2023-11-24 | 2023-11-22 | 13.469 | 2,709 | +0 | 0.00% | 36,486 |
| 2023-11-23 | 2023-11-21 | 13.454 | 2,709 | +0 | 0.00% | 36,446 |
| 2023-11-22 | 2023-11-20 | 13.469 | 2,709 | +0 | 0.00% | 36,486 |
| 2023-11-21 | 2023-11-17 | 13.498 | 2,709 | +0 | 0.00% | 36,566 |
| 2023-11-20 | 2023-11-16 | 13.513 | 2,709 | +0 | 0.00% | 36,606 |
| 2023-11-17 | 2023-11-15 | 13.572 | 2,709 | +0 | 0.00% | 36,766 |
| 2023-11-16 | 2023-11-14 | 13.498 | 2,709 | +0 | 0.00% | 36,566 |
| 2023-11-15 | 2023-11-13 | 14.385 | 2,709 | +0 | 0.00% | 38,969 |
| 2023-11-14 | 2023-11-10 | 14.370 | 2,709 | +90 | 0.00% | 38,928 |
| 2023-11-13 | 2023-11-09 | 14.370 | 2,619 | +0 | 0.00% | 37,634 |
| 2023-11-10 | 2023-11-08 | 14.370 | 2,619 | +0 | 0.00% | 37,634 |
| 2023-11-09 | 2023-11-07 | 14.370 | 2,619 | +0 | 0.00% | 37,634 |
| 2023-11-08 | 2023-11-06 | 14.354 | 2,619 | +0 | 0.00% | 37,594 |
| 2023-11-07 | 2023-11-03 | 14.370 | 2,619 | +0 | 0.00% | 37,634 |
| 2023-11-06 | 2023-11-02 | 14.202 | 2,619 | +0 | 0.00% | 37,194 |
| 2023-11-03 | 2023-11-01 | 14.232 | 2,619 | +0 | 0.00% | 37,274 |
| 2023-11-02 | 2023-10-31 | 14.141 | 2,619 | +0 | 0.00% | 37,034 |
| 2023-11-01 | 2023-10-30 | 14.141 | 2,619 | +0 | 0.00% | 37,034 |
| 2023-10-31 | 2023-10-27 | 14.141 | 2,619 | +0 | 0.00% | 37,034 |
| 2023-10-30 | 2023-10-26 | 14.125 | 2,619 | +0 | 0.00% | 36,994 |
| 2023-10-27 | 2023-10-25 | 14.125 | 2,619 | +0 | 0.00% | 36,994 |
| 2023-10-26 | 2023-10-24 | 14.125 | 2,619 | +0 | 0.00% | 36,994 |
| 2023-10-25 | 2023-10-20 | 14.125 | 2,619 | +0 | 0.00% | 36,994 |
| 2023-10-24 | 2023-10-19 | 14.125 | 2,619 | +0 | 0.00% | 36,994 |
| 2023-10-20 | 2023-10-18 | 14.125 | 2,619 | +0 | 0.00% | 36,994 |
| 2023-10-19 | 2023-10-17 | 14.125 | 2,619 | +0 | 0.00% | 36,994 |
| 2023-10-18 | 2023-10-16 | 14.110 | 2,619 | +0 | 0.00% | 36,954 |
| 2023-10-17 | 2023-10-13 | 14.156 | 2,619 | +0 | 0.00% | 37,074 |
| 2023-10-16 | 2023-10-12 | 13.851 | 2,619 | +0 | 0.00% | 36,275 |
| 2023-10-13 | 2023-10-11 | 13.789 | 2,619 | +0 | 0.00% | 36,115 |
| 2023-10-12 | 2023-10-10 | 13.835 | 2,619 | +0 | 0.00% | 36,235 |
| 2023-10-11 | 2023-10-09 | 13.820 | 2,619 | +0 | 0.00% | 36,195 |
| 2023-10-10 | 2023-10-06 | 13.683 | 2,619 | +0 | 0.00% | 35,835 |
| 2023-10-09 | 2023-10-05 | 13.667 | 2,619 | +0 | 0.00% | 35,795 |
| 2023-10-06 | 2023-10-04 | 13.683 | 2,619 | +0 | 0.00% | 35,835 |
| 2023-10-05 | 2023-10-03 | 13.698 | 2,619 | +0 | 0.00% | 35,875 |
| 2023-10-04 | 2023-09-29 | 13.621 | 2,619 | +0 | 0.00% | 35,675 |
| 2023-10-03 | 2023-09-28 | 13.637 | 2,619 | +0 | 0.00% | 35,715 |
| 2023-09-29 | 2023-09-27 | 13.637 | 2,619 | +0 | 0.00% | 35,715 |
| 2023-09-28 | 2023-09-26 | 13.652 | 2,619 | +0 | 0.00% | 35,755 |
| 2023-09-27 | 2023-09-25 | 13.637 | 2,619 | +0 | 0.00% | 35,715 |
| 2023-09-26 | 2023-09-22 | 13.652 | 2,619 | +0 | 0.00% | 35,755 |
| 2023-09-25 | 2023-09-21 | 13.667 | 2,619 | +0 | 0.00% | 35,795 |
| 2023-09-22 | 2023-09-20 | 13.652 | 2,619 | +0 | 0.00% | 35,755 |
| 2023-09-21 | 2023-09-19 | 13.652 | 2,619 | +0 | 0.00% | 35,755 |
| 2023-09-20 | 2023-09-18 | 13.667 | 2,619 | +0 | 0.00% | 35,795 |
| 2023-09-19 | 2023-09-15 | 13.667 | 2,619 | +0 | 0.00% | 35,795 |
| 2023-09-18 | 2023-09-14 | 13.698 | 2,619 | +0 | 0.00% | 35,875 |
| 2023-09-15 | 2023-09-13 | 13.683 | 2,619 | +0 | 0.00% | 35,835 |
| 2023-09-14 | 2023-09-12 | 13.667 | 2,619 | +0 | 0.00% | 35,795 |
| 2023-09-13 | 2023-09-11 | 13.637 | 2,619 | +0 | 0.00% | 35,715 |
| 2023-09-12 | 2023-09-07 | 13.621 | 2,619 | +0 | 0.00% | 35,675 |
| 2023-09-11 | 2023-09-06 | 13.576 | 2,619 | +0 | 0.00% | 35,555 |
| 2023-09-07 | 2023-09-05 | 13.606 | 2,619 | +0 | 0.00% | 35,635 |
| 2023-09-06 | 2023-09-04 | 13.637 | 2,619 | +0 | 0.00% | 35,715 |
| 2023-09-05 | 2023-08-31 | 13.637 | 2,619 | +0 | 0.00% | 35,715 |
| 2023-09-04 | 2023-08-30 | 13.683 | 2,619 | +0 | 0.00% | 35,835 |
| 2023-08-31 | 2023-08-29 | 13.667 | 2,619 | +0 | 0.00% | 35,795 |
| 2023-08-30 | 2023-08-28 | 13.621 | 2,619 | +0 | 0.00% | 35,675 |
| 2023-08-29 | 2023-08-25 | 13.683 | 2,619 | +0 | 0.00% | 35,835 |
| 2023-08-28 | 2023-08-24 | 13.683 | 2,619 | +0 | 0.00% | 35,835 |
| 2023-08-25 | 2023-08-23 | 13.667 | 2,619 | +0 | 0.00% | 35,795 |
| 2023-08-24 | 2023-08-22 | 13.667 | 2,619 | +0 | 0.00% | 35,795 |
| 2023-08-23 | 2023-08-21 | 13.667 | 2,619 | +0 | 0.00% | 35,795 |
| 2023-08-22 | 2023-08-18 | 13.683 | 2,619 | +0 | 0.00% | 35,835 |
| 2023-08-21 | 2023-08-17 | 13.698 | 2,619 | +0 | 0.00% | 35,875 |
| 2023-08-18 | 2023-08-16 | 13.713 | 2,619 | +0 | 0.00% | 35,915 |
| 2023-08-17 | 2023-08-15 | 13.683 | 2,619 | +0 | 0.00% | 35,835 |
| 2023-08-16 | 2023-08-14 | 13.667 | 2,619 | +0 | 0.00% | 35,795 |
| 2023-08-15 | 2023-08-11 | 13.698 | 2,619 | +0 | 0.00% | 35,875 |
| 2023-08-14 | 2023-08-10 | 13.683 | 2,619 | +0 | 0.00% | 35,835 |
| 2023-08-11 | 2023-08-09 | 13.667 | 2,619 | +0 | 0.00% | 35,795 |
| 2023-08-10 | 2023-08-08 | 13.637 | 2,619 | +0 | 0.00% | 35,715 |
| 2023-08-09 | 2023-08-07 | 13.621 | 2,619 | +0 | 0.00% | 35,675 |
| 2023-08-08 | 2023-08-04 | 13.621 | 2,619 | +0 | 0.00% | 35,675 |
| 2023-08-07 | 2023-08-03 | 13.606 | 2,619 | +0 | 0.00% | 35,635 |
| 2023-08-04 | 2023-08-02 | 13.621 | 2,619 | +0 | 0.00% | 35,675 |
| 2023-08-03 | 2023-08-01 | 13.652 | 2,619 | +0 | 0.00% | 35,755 |
| 2023-08-02 | 2023-07-31 | 13.637 | 2,619 | +0 | 0.00% | 35,715 |
| 2023-08-01 | 2023-07-28 | 13.652 | 2,619 | +0 | 0.00% | 35,755 |
| 2023-07-31 | 2023-07-27 | 13.683 | 2,619 | +0 | 0.00% | 35,835 |
| 2023-07-28 | 2023-07-26 | 13.667 | 2,619 | +0 | 0.00% | 35,795 |
| 2023-07-27 | 2023-07-25 | 13.667 | 2,619 | +0 | 0.00% | 35,795 |
| 2023-07-26 | 2023-07-24 | 13.652 | 2,619 | +0 | 0.00% | 35,755 |
| 2023-07-25 | 2023-07-21 | 13.667 | 2,619 | +0 | 0.00% | 35,795 |
| 2023-07-24 | 2023-07-20 | 13.667 | 2,619 | +0 | 0.00% | 35,795 |
| 2023-07-21 | 2023-07-19 | 13.698 | 2,619 | +0 | 0.00% | 35,875 |
| 2023-07-20 | 2023-07-18 | 13.683 | 2,619 | +0 | 0.00% | 35,835 |
| 2023-07-19 | 2023-07-14 | 13.683 | 2,619 | +0 | 0.00% | 35,835 |
| 2023-07-18 | 2023-07-13 | 13.683 | 2,619 | +0 | 0.00% | 35,835 |
| 2023-07-14 | 2023-07-12 | 13.683 | 2,619 | +0 | 0.00% | 35,835 |
| 2023-07-13 | 2023-07-11 | 13.683 | 2,619 | +0 | 0.00% | 35,835 |
| 2023-07-12 | 2023-07-10 | 13.637 | 2,619 | +0 | 0.00% | 35,715 |
| 2023-07-11 | 2023-07-07 | 13.637 | 2,619 | +0 | 0.00% | 35,715 |
| 2023-07-10 | 2023-07-06 | 13.698 | 2,619 | +0 | 0.00% | 35,875 |
| 2023-07-07 | 2023-07-05 | 13.606 | 2,619 | +0 | 0.00% | 35,635 |
| 2023-07-06 | 2023-07-04 | 13.606 | 2,619 | +0 | 0.00% | 35,635 |
| 2023-07-05 | 2023-07-03 | 13.591 | 2,619 | +0 | 0.00% | 35,595 |
| 2023-07-04 | 2023-06-30 | 13.576 | 2,619 | -1,965 | 0.00% | 35,555 |
| 2023-06-30 | 2023-06-28 | 13.560 | 4,584 | -6,548 | 0.00% | 62,161 |
| 2023-06-29 | 2023-06-27 | 13.591 | 11,132 | -13,097 | 0.00% | 151,294 |
| 2023-06-27 | 2023-06-23 | 12.201 | 24,229 | +19,645 | 0.00% | 295,626 |
| 2023-03-20 | 2023-03-16 | 11.382 | 4,584 | +193 | 0.00% | 52,173 |
| 2022-11-23 | 2022-11-21 | 10.721 | 4,391 | +212 | 0.00% | 47,077 |
| 2022-03-21 | 2022-03-17 | 13.167 | 4,179 | +165 | 0.00% | 55,024 |
| 2021-11-24 | 2021-11-22 | 14.175 | 4,014 | +152 | 0.00% | 56,897 |
| 2021-03-22 | 2021-03-18 | 16.717 | 3,862 | +127 | 0.00% | 64,560 |
| 2021-02-05 | 2021-02-03 | 14.149 | 3,735 | -2,668 | 0.00% | 52,848 |
| 2021-02-04 | 2021-02-02 | 14.393 | 6,403 | +2,668 | 0.00% | 92,158 |
| 2020-12-30 | 2020-12-28 | 13.643 | 3,735 | -5,336 | 0.00% | 50,958 |
| 2020-12-10 | 2020-12-08 | 13.025 | 9,071 | +5,336 | 0.00% | 118,148 |
| 2020-11-27 | 2020-11-25 | 15.049 | 3,735 | +139 | 0.00% | 56,208 |
| 2020-11-26 | 2020-11-24 | 15.205 | 3,596 | -5,136 | 0.00% | 54,676 |
| 2020-11-17 | 2020-11-13 | 14.640 | 8,732 | +5,136 | 0.00% | 127,838 |
| 2020-11-12 | 2020-11-10 | 14.251 | 3,596 | -1,541 | 0.00% | 51,246 |
| 2020-09-18 | 2020-09-16 | 12.479 | 5,137 | +3,082 | 0.00% | 64,106 |
| 2020-09-01 | 2020-08-28 | 12.635 | 2,055 | -5,136 | 0.00% | 25,965 |
| 2020-08-26 | 2020-08-24 | 13.628 | 7,191 | -7,705 | 0.00% | 97,998 |
| 2020-07-29 | 2020-07-27 | 11.973 | 14,896 | +5,137 | 0.00% | 178,350 |
| 2020-07-28 | 2020-07-24 | 12.830 | 9,759 | -5,137 | 0.00% | 125,205 |
| 2020-07-17 | 2020-07-15 | 12.635 | 14,896 | +5,137 | 0.00% | 188,210 |
| 2020-03-23 | 2020-03-19 | 15.189 | 9,759 | +315 | 0.00% | 148,231 |
| 2019-11-20 | 2019-11-18 | 23.889 | 9,444 | +234 | 0.00% | 225,606 |
| 2019-03-21 | 2019-03-19 | 36.132 | 9,210 | +155 | 0.00% | 332,772 |
| 2018-11-21 | 2018-11-19 | 35.365 | 9,055 | +255 | 0.00% | 320,227 |
| 2018-03-21 | 2018-03-19 | 33.435 | 8,800 | +185 | 0.00% | 294,232 |
| 2017-11-21 | 2017-11-17 | 38.039 | 8,615 | +603 | 0.00% | 327,702 |
| 2017-03-10 | 2017-03-08 | 34.941 | 8,012 | +192 | 0.00% | 279,946 |
| 2016-11-23 | 2016-11-21 | 35.938 | 7,820 | +186 | 0.00% | 281,031 |
| 2016-03-16 | 2016-03-14 | 31.304 | 7,634 | +193 | 0.00% | 238,971 |
| 2015-11-19 | 2015-11-17 | 30.483 | 7,441 | +211 | 0.00% | 226,821 |
| 2015-03-18 | 2015-03-16 | 35.719 | 7,230 | +145 | 0.00% | 258,248 |
| 2014-11-20 | 2014-11-18 | 39.330 | 7,085 | +109 | 0.00% | 278,653 |
| 2014-05-08 | 2014-05-05 | 37.859 | 6,976 | -734 | 0.00% | 264,105 |
| 2014-03-17 | 2014-03-13 | 35.605 | 7,710 | +219 | 0.00% | 274,513 |
| 2013-11-20 | 2013-11-18 | 34.828 | 7,491 | +159 | 0.00% | 260,899 |
| 2013-05-30 | 2013-05-28 | 39.697 | 7,332 | +698 | 0.00% | 291,061 |
| 2013-03-14 | 2013-03-12 | 42.932 | 6,634 | +128 | 0.00% | 284,812 |
| 2012-11-22 | 2012-11-20 | 36.320 | 6,506 | +134 | 0.00% | 236,300 |
| 2012-03-15 | 2012-03-13 | 40.076 | 6,372 | +247 | 0.00% | 255,361 |
| 2011-11-23 | 2011-11-21 | 36.281 | 6,125 | +176 | 0.00% | 222,224 |
| 2011-04-20 | 2011-04-18 | 37.623 | 5,949 | -157 | 0.00% | 223,818 |
| 2011-03-18 | 2011-03-16 | 41.286 | 6,106 | +183 | 0.00% | 252,092 |
| 2011-01-24 | 2011-01-20 | 44.644 | 5,923 | -3,037 | 0.00% | 264,428 |
| 2011-01-21 | 2011-01-19 | 43.788 | 8,960 | -1,519 | 0.00% | 392,342 |
| 2010-12-29 | 2010-12-24 | 40.101 | 10,479 | +3,493 | 0.00% | 420,216 |
| 2010-11-16 | 2010-11-12 | 95.183 | 6,986 | +2,409 | 0.00% | 664,952 |
| 2010-11-02 | 2010-10-29 | 91.867 | 4,577 | +995 | 0.00% | 420,474 |
| 2010-10-12 | 2010-10-08 | 91.565 | 3,582 | +995 | 0.00% | 327,986 |
| 2010-04-01 | 2010-03-30 | 80.827 | 2,587 | +104 | 0.00% | 209,100 |
| 2010-01-05 | 2009-12-31 | 74.859 | 2,483 | -764 | 0.00% | 185,876 |
| 2009-12-17 | 2009-12-15 | 75.383 | 3,247 | +764 | 0.00% | 244,768 |
| 2009-12-01 | 2009-11-27 | 80.118 | 2,483 | +69 | 0.00% | 198,934 |
| 2009-04-06 | 2009-04-02 | 59.977 | 2,414 | +43 | 0.00% | 144,785 |
| 2008-11-24 | 2008-11-20 | 42.260 | 2,371 | +128 | 0.00% | 100,199 |
| 2008-06-26 | 2008-06-24 | 126.954 | 2,243 | -172 | 0.00% | 284,758 |
| 2008-06-25 | 2008-06-23 | 130.432 | 2,415 | +172 | 0.00% | 314,994 |
| 2008-04-07 | 2008-04-02 | 151.162 | 2,243 | +50 | 0.00% | 339,057 |
| 2007-11-19 | 2007-11-15 | 138.272 | 2,193 | +31 | 0.00% | 303,230 |
| 2007-09-24 | 2007-09-20 | 104.365 | 2,162 | -167 | 0.00% | 225,637 |
| 2007-09-17 | 2007-09-13 | 101.359 | 2,329 | +167 | 0.00% | 236,066 |
| 2007-08-02 | 2007-07-31 | 114.225 | 2,162 | +1,663 | 0.00% | 246,953 |
| 2007-06-26 | 2007-06-22 | 118.072 | 499 | 0.00% | 58,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy