History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 25,000 | +0 | 0.00% | 212,750 |
| 2025-10-13 | 2025-10-09 | 8.550 | 25,000 | +0 | 0.00% | 213,750 |
| 2025-10-10 | 2025-10-08 | 8.500 | 25,000 | +0 | 0.00% | 212,500 |
| 2025-10-09 | 2025-10-06 | 8.520 | 25,000 | +0 | 0.00% | 213,000 |
| 2025-10-08 | 2025-10-03 | 8.480 | 25,000 | +0 | 0.00% | 212,000 |
| 2025-10-06 | 2025-10-02 | 8.440 | 25,000 | +0 | 0.00% | 211,000 |
| 2025-10-03 | 2025-09-30 | 8.420 | 25,000 | +0 | 0.00% | 210,500 |
| 2025-10-02 | 2025-09-29 | 8.490 | 25,000 | +0 | 0.00% | 212,250 |
| 2025-09-30 | 2025-09-26 | 8.430 | 25,000 | +0 | 0.00% | 210,750 |
| 2025-09-29 | 2025-09-25 | 8.110 | 25,000 | +0 | 0.00% | 202,750 |
| 2025-09-26 | 2025-09-24 | 7.820 | 25,000 | +0 | 0.00% | 195,500 |
| 2025-09-25 | 2025-09-23 | 7.770 | 25,000 | +0 | 0.00% | 194,250 |
| 2025-09-24 | 2025-09-22 | 7.790 | 25,000 | +0 | 0.00% | 194,750 |
| 2025-09-23 | 2025-09-19 | 7.800 | 25,000 | +0 | 0.00% | 195,000 |
| 2025-09-22 | 2025-09-18 | 7.770 | 25,000 | +0 | 0.00% | 194,250 |
| 2025-09-19 | 2025-09-17 | 7.780 | 25,000 | +0 | 0.00% | 194,500 |
| 2025-09-18 | 2025-09-16 | 7.770 | 25,000 | +0 | 0.00% | 194,250 |
| 2025-09-17 | 2025-09-15 | 7.770 | 25,000 | +0 | 0.00% | 194,250 |
| 2025-09-16 | 2025-09-12 | 7.770 | 25,000 | +0 | 0.00% | 194,250 |
| 2025-09-15 | 2025-09-11 | 7.780 | 25,000 | +0 | 0.00% | 194,500 |
| 2025-09-12 | 2025-09-10 | 7.760 | 25,000 | +0 | 0.00% | 194,000 |
| 2025-09-11 | 2025-09-09 | 7.770 | 25,000 | +0 | 0.00% | 194,250 |
| 2025-09-10 | 2025-09-08 | 7.750 | 25,000 | +0 | 0.00% | 193,750 |
| 2025-09-09 | 2025-09-05 | 7.770 | 25,000 | +0 | 0.00% | 194,250 |
| 2025-09-08 | 2025-09-04 | 7.760 | 25,000 | +0 | 0.00% | 194,000 |
| 2025-09-05 | 2025-09-03 | 7.730 | 25,000 | +0 | 0.00% | 193,250 |
| 2025-09-04 | 2025-09-02 | 7.770 | 25,000 | +0 | 0.00% | 194,250 |
| 2025-09-03 | 2025-09-01 | 7.790 | 25,000 | +0 | 0.00% | 194,750 |
| 2025-09-02 | 2025-08-29 | 7.770 | 25,000 | +0 | 0.00% | 194,250 |
| 2025-09-01 | 2025-08-28 | 7.750 | 25,000 | +0 | 0.00% | 193,750 |
| 2025-08-29 | 2025-08-27 | 7.750 | 25,000 | +0 | 0.00% | 193,750 |
| 2025-08-28 | 2025-08-26 | 7.770 | 25,000 | +0 | 0.00% | 194,250 |
| 2025-08-27 | 2025-08-25 | 7.720 | 25,000 | +0 | 0.00% | 193,000 |
| 2025-08-26 | 2025-08-22 | 7.770 | 25,000 | +0 | 0.00% | 194,250 |
| 2025-08-25 | 2025-08-21 | 7.770 | 25,000 | +0 | 0.00% | 194,250 |
| 2025-08-22 | 2025-08-20 | 7.780 | 25,000 | +0 | 0.00% | 194,500 |
| 2025-08-21 | 2025-08-19 | 7.750 | 25,000 | +0 | 0.00% | 193,750 |
| 2025-08-20 | 2025-08-18 | 7.750 | 25,000 | +0 | 0.00% | 193,750 |
| 2025-08-19 | 2025-08-15 | 7.770 | 25,000 | +0 | 0.00% | 194,250 |
| 2025-08-18 | 2025-08-14 | 7.790 | 25,000 | +0 | 0.00% | 194,750 |
| 2025-08-15 | 2025-08-13 | 7.780 | 25,000 | +0 | 0.00% | 194,500 |
| 2025-08-14 | 2025-08-12 | 7.750 | 25,000 | +0 | 0.00% | 193,750 |
| 2025-08-13 | 2025-08-11 | 7.780 | 25,000 | +0 | 0.00% | 194,500 |
| 2025-08-12 | 2025-08-08 | 7.770 | 25,000 | +0 | 0.00% | 194,250 |
| 2025-08-11 | 2025-08-07 | 7.770 | 25,000 | +0 | 0.00% | 194,250 |
| 2025-08-08 | 2025-08-06 | 7.650 | 25,000 | +0 | 0.00% | 191,250 |
| 2025-08-07 | 2025-08-05 | 7.710 | 25,000 | +0 | 0.00% | 192,750 |
| 2025-08-06 | 2025-08-04 | 7.700 | 25,000 | +0 | 0.00% | 192,500 |
| 2025-08-05 | 2025-08-01 | 7.700 | 25,000 | +0 | 0.00% | 192,500 |
| 2025-08-04 | 2025-07-31 | 7.700 | 25,000 | +0 | 0.00% | 192,500 |
| 2025-08-01 | 2025-07-30 | 7.790 | 25,000 | +0 | 0.00% | 194,750 |
| 2025-07-31 | 2025-07-29 | 7.800 | 25,000 | +0 | 0.00% | 195,000 |
| 2025-07-30 | 2025-07-28 | 7.800 | 25,000 | +0 | 0.00% | 195,000 |
| 2025-07-29 | 2025-07-25 | 7.790 | 25,000 | +0 | 0.00% | 194,750 |
| 2025-07-28 | 2025-07-24 | 7.800 | 25,000 | +0 | 0.00% | 195,000 |
| 2025-07-25 | 2025-07-23 | 7.670 | 25,000 | +0 | 0.00% | 191,750 |
| 2025-07-24 | 2025-07-22 | 7.730 | 25,000 | +0 | 0.00% | 193,250 |
| 2025-07-23 | 2025-07-21 | 7.690 | 25,000 | +0 | 0.00% | 192,250 |
| 2025-07-22 | 2025-07-18 | 7.580 | 25,000 | +0 | 0.00% | 189,500 |
| 2025-07-21 | 2025-07-17 | 7.580 | 25,000 | +0 | 0.00% | 189,500 |
| 2025-07-18 | 2025-07-16 | 7.580 | 25,000 | +0 | 0.00% | 189,500 |
| 2025-07-17 | 2025-07-15 | 7.550 | 25,000 | +0 | 0.00% | 188,750 |
| 2025-07-16 | 2025-07-14 | 7.600 | 25,000 | +0 | 0.00% | 190,000 |
| 2025-07-15 | 2025-07-11 | 7.480 | 25,000 | +0 | 0.00% | 187,000 |
| 2025-07-14 | 2025-07-10 | 7.520 | 25,000 | +0 | 0.00% | 188,000 |
| 2025-07-11 | 2025-07-09 | 7.450 | 25,000 | +0 | 0.00% | 186,250 |
| 2025-07-10 | 2025-07-08 | 7.410 | 25,000 | +0 | 0.00% | 185,250 |
| 2025-07-09 | 2025-07-07 | 7.450 | 25,000 | +0 | 0.00% | 186,250 |
| 2025-07-08 | 2025-07-04 | 7.430 | 25,000 | +0 | 0.00% | 185,750 |
| 2025-07-07 | 2025-07-03 | 7.480 | 25,000 | +0 | 0.00% | 187,000 |
| 2025-07-04 | 2025-07-02 | 7.530 | 25,000 | +0 | 0.00% | 188,250 |
| 2025-07-03 | 2025-06-30 | 7.460 | 25,000 | +0 | 0.00% | 186,500 |
| 2025-07-02 | 2025-06-27 | 7.470 | 25,000 | +0 | 0.00% | 186,750 |
| 2025-06-30 | 2025-06-26 | 7.510 | 25,000 | -10,000 | 0.00% | 187,750 |
| 2025-03-19 | 2025-03-17 | 8.668 | 35,000 | +2,615 | 0.00% | 303,368 |
| 2024-11-26 | 2024-11-22 | 9.150 | 32,385 | +1,401 | 0.00% | 296,322 |
| 2024-09-24 | 2024-09-20 | 8.224 | 30,984 | +2,656 | 0.00% | 254,802 |
| 2024-09-03 | 2024-08-30 | 8.009 | 28,328 | +6,197 | 0.00% | 226,880 |
| 2024-03-11 | 2024-03-07 | 13.129 | 22,131 | -2,656 | 0.00% | 290,556 |
| 2024-03-08 | 2024-03-06 | 13.144 | 24,787 | +5,827 | 0.00% | 325,793 |
| 2024-03-05 | 2024-03-01 | 13.350 | 18,960 | -3,385 | 0.00% | 253,124 |
| 2024-03-04 | 2024-02-29 | 13.587 | 22,345 | +1,354 | 0.00% | 303,595 |
| 2024-03-01 | 2024-02-28 | 12.952 | 20,991 | +4,063 | 0.00% | 271,869 |
| 2023-11-14 | 2023-11-10 | 14.370 | 16,928 | +557 | 0.00% | 243,251 |
| 2023-09-06 | 2023-09-04 | 13.637 | 16,371 | -3,274 | 0.00% | 223,247 |
| 2023-06-29 | 2023-06-27 | 13.591 | 19,645 | -16,372 | 0.00% | 266,994 |
| 2023-03-20 | 2023-03-16 | 11.382 | 36,017 | +1,514 | 0.00% | 409,928 |
| 2022-11-23 | 2022-11-21 | 10.721 | 34,503 | +1,671 | 0.00% | 369,914 |
| 2022-03-21 | 2022-03-17 | 13.167 | 32,832 | +1,294 | 0.00% | 432,291 |
| 2022-02-15 | 2022-02-11 | 14.108 | 31,538 | -14,335 | 0.00% | 444,953 |
| 2021-11-26 | 2021-11-24 | 12.923 | 45,873 | +5,734 | 0.00% | 592,798 |
| 2021-11-24 | 2021-11-22 | 14.175 | 40,139 | +1,520 | 0.00% | 568,952 |
| 2021-09-20 | 2021-09-16 | 13.359 | 38,619 | +8,276 | 0.00% | 515,906 |
| 2021-08-18 | 2021-08-16 | 13.594 | 30,343 | -82,754 | 0.00% | 412,498 |
| 2021-08-17 | 2021-08-13 | 13.449 | 113,097 | -399,978 | 0.01% | 1,521,097 |
| 2021-07-13 | 2021-07-09 | 14.501 | 513,075 | +16,551 | 0.02% | 7,439,997 |
| 2021-07-12 | 2021-07-08 | 14.573 | 496,524 | +5,517 | 0.02% | 7,235,995 |
| 2021-06-16 | 2021-06-11 | 15.425 | 491,007 | +27,584 | 0.02% | 7,573,893 |
| 2021-06-02 | 2021-05-31 | 15.842 | 463,423 | +9,379 | 0.02% | 7,341,604 |
| 2021-06-01 | 2021-05-28 | 15.951 | 454,044 | -11,034 | 0.02% | 7,242,401 |
| 2021-05-24 | 2021-05-20 | 15.697 | 465,078 | +33,102 | 0.02% | 7,300,383 |
| 2021-05-11 | 2021-05-07 | 15.552 | 431,976 | +11,034 | 0.02% | 6,718,137 |
| 2021-04-30 | 2021-04-28 | 15.516 | 420,942 | +27,584 | 0.02% | 6,531,275 |
| 2021-04-29 | 2021-04-27 | 15.679 | 393,358 | +16,551 | 0.02% | 6,167,456 |
| 2021-04-27 | 2021-04-23 | 15.878 | 376,807 | +30,343 | 0.02% | 5,983,083 |
| 2021-04-26 | 2021-04-22 | 16.042 | 346,464 | +63,445 | 0.02% | 5,557,805 |
| 2021-04-23 | 2021-04-21 | 16.168 | 283,019 | +241,642 | 0.01% | 4,575,962 |
| 2021-03-24 | 2021-03-22 | 15.425 | 41,377 | -56,824 | 0.00% | 638,250 |
| 2021-03-23 | 2021-03-19 | 16.567 | 98,201 | +56,824 | 0.00% | 1,626,883 |
| 2021-03-22 | 2021-03-18 | 16.717 | 41,377 | +1,357 | 0.00% | 691,691 |
| 2021-03-10 | 2021-03-08 | 17.223 | 40,020 | -10,672 | 0.00% | 689,256 |
| 2021-03-09 | 2021-03-05 | 17.523 | 50,692 | +10,672 | 0.00% | 888,258 |
| 2021-01-25 | 2021-01-21 | 15.124 | 40,020 | -2,668 | 0.00% | 605,255 |
| 2020-12-29 | 2020-12-24 | 13.568 | 42,688 | -2,134 | 0.00% | 579,205 |
| 2020-12-28 | 2020-12-22 | 13.231 | 44,822 | -16,008 | 0.00% | 593,040 |
| 2020-12-23 | 2020-12-21 | 13.175 | 60,830 | +16,008 | 0.00% | 801,422 |
| 2020-12-21 | 2020-12-17 | 13.175 | 44,822 | -21,344 | 0.00% | 590,520 |
| 2020-12-18 | 2020-12-16 | 13.119 | 66,166 | +10,672 | 0.00% | 868,003 |
| 2020-12-16 | 2020-12-14 | 13.194 | 55,494 | -8,004 | 0.00% | 732,161 |
| 2020-12-08 | 2020-12-04 | 13.456 | 63,498 | -3,201 | 0.00% | 854,422 |
| 2020-11-27 | 2020-11-25 | 15.049 | 66,699 | +2,492 | 0.00% | 1,003,756 |
| 2020-11-26 | 2020-11-24 | 15.205 | 64,207 | -20,546 | 0.00% | 976,254 |
| 2020-11-25 | 2020-11-23 | 14.835 | 84,753 | +26,196 | 0.00% | 1,257,301 |
| 2020-11-16 | 2020-11-12 | 14.562 | 58,557 | +2,569 | 0.00% | 852,726 |
| 2020-11-12 | 2020-11-10 | 14.251 | 55,988 | -20,546 | 0.00% | 797,876 |
| 2020-11-11 | 2020-11-09 | 13.511 | 76,534 | +25,682 | 0.00% | 1,034,054 |
| 2020-11-05 | 2020-11-03 | 13.161 | 50,852 | +10,273 | 0.00% | 669,243 |
| 2020-11-03 | 2020-10-30 | 13.219 | 40,579 | -2,054 | 0.00% | 536,414 |
| 2020-10-22 | 2020-10-20 | 12.713 | 42,633 | -10,273 | 0.00% | 541,986 |
| 2020-10-21 | 2020-10-19 | 12.615 | 52,906 | +10,273 | 0.00% | 667,435 |
| 2020-10-16 | 2020-10-14 | 12.635 | 42,633 | -28,251 | 0.00% | 538,666 |
| 2020-10-15 | 2020-10-12 | 12.421 | 70,884 | +15,409 | 0.00% | 880,437 |
| 2020-10-14 | 2020-10-09 | 12.538 | 55,475 | +12,842 | 0.00% | 695,524 |
| 2020-10-09 | 2020-10-07 | 12.109 | 42,633 | -12,842 | 0.00% | 516,256 |
| 2020-10-08 | 2020-10-06 | 12.070 | 55,475 | +12,842 | 0.00% | 669,604 |
| 2020-09-23 | 2020-09-21 | 12.031 | 42,633 | -5,137 | 0.00% | 512,936 |
| 2020-09-22 | 2020-09-18 | 12.421 | 47,770 | +5,137 | 0.00% | 593,342 |
| 2020-09-18 | 2020-09-16 | 12.479 | 42,633 | +5,136 | 0.00% | 532,026 |
| 2020-09-04 | 2020-09-02 | 13.005 | 37,497 | +2,055 | 0.00% | 487,643 |
| 2020-08-18 | 2020-08-14 | 12.849 | 35,442 | +2,054 | 0.00% | 455,398 |
| 2020-06-11 | 2020-06-09 | 14.757 | 33,388 | -5,136 | 0.00% | 492,707 |
| 2020-03-27 | 2020-03-25 | 15.497 | 38,524 | -514 | 0.00% | 596,999 |
| 2020-03-25 | 2020-03-23 | 14.484 | 39,038 | +514 | 0.00% | 565,444 |
| 2020-03-23 | 2020-03-19 | 15.189 | 38,524 | +1,244 | 0.00% | 585,146 |
| 2020-03-13 | 2020-03-11 | 17.784 | 37,280 | +497 | 0.00% | 663,001 |
| 2020-02-27 | 2020-02-25 | 19.675 | 36,783 | +4,971 | 0.00% | 723,722 |
| 2020-02-21 | 2020-02-19 | 20.279 | 31,812 | +4,970 | 0.00% | 645,115 |
| 2020-02-20 | 2020-02-18 | 20.520 | 26,842 | +4,971 | 0.00% | 550,809 |
| 2020-02-18 | 2020-02-14 | 20.883 | 21,871 | +4,971 | 0.00% | 456,722 |
| 2020-01-06 | 2020-01-02 | 22.331 | 16,900 | +497 | 0.00% | 377,394 |
| 2019-12-27 | 2019-12-20 | 22.653 | 16,403 | +9,941 | 0.00% | 371,576 |
| 2019-11-20 | 2019-11-18 | 23.889 | 6,462 | +160 | 0.00% | 154,370 |
| 2019-11-11 | 2019-11-07 | 25.044 | 6,302 | +485 | 0.00% | 157,828 |
| 2019-10-25 | 2019-10-23 | 24.301 | 5,817 | -4,847 | 0.00% | 141,361 |
| 2019-10-23 | 2019-10-21 | 24.549 | 10,664 | +3,393 | 0.00% | 261,790 |
| 2019-10-22 | 2019-10-18 | 24.920 | 7,271 | +1,454 | 0.00% | 181,195 |
| 2019-10-17 | 2019-10-15 | 24.797 | 5,817 | -4,847 | 0.00% | 144,241 |
| 2019-10-16 | 2019-10-14 | 25.333 | 10,664 | +2,423 | 0.00% | 270,150 |
| 2019-10-14 | 2019-10-10 | 24.219 | 8,241 | +2,424 | 0.00% | 199,588 |
| 2019-05-08 | 2019-05-06 | 33.543 | 5,817 | -3,393 | 0.00% | 195,122 |
| 2019-04-30 | 2019-04-26 | 33.873 | 9,210 | +4,847 | 0.00% | 311,974 |
| 2019-03-26 | 2019-03-22 | 34.327 | 4,363 | -24,237 | 0.00% | 149,770 |
| 2019-03-25 | 2019-03-21 | 35.070 | 28,600 | -72,712 | 0.00% | 1,003,000 |
| 2019-03-21 | 2019-03-19 | 36.132 | 101,312 | +2,181 | 0.01% | 3,660,561 |
| 2019-03-18 | 2019-03-14 | 35.502 | 99,131 | +98,654 | 0.01% | 3,519,358 |
| 2019-03-11 | 2019-03-07 | 37.684 | 477 | +477 | 0.00% | 17,975 |
| 2019-03-08 | 2019-03-06 | 37.768 | 0 | -46,706 | ||
| 2019-03-07 | 2019-03-05 | 38.230 | 46,706 | +46,706 | 0.00% | 1,785,561 |
| 2019-02-28 | 2019-02-26 | 42.174 | 0 | -4,766 | ||
| 2019-02-26 | 2019-02-22 | 43.643 | 4,766 | -36,697 | 0.00% | 208,004 |
| 2019-02-25 | 2019-02-21 | 44.797 | 41,463 | -2,383 | 0.00% | 1,857,429 |
| 2019-02-22 | 2019-02-20 | 41.419 | 43,846 | -2,383 | 0.00% | 1,816,062 |
| 2019-02-15 | 2019-02-13 | 41.377 | 46,229 | -1,430 | 0.00% | 1,912,824 |
| 2019-02-14 | 2019-02-12 | 40.118 | 47,659 | -3,336 | 0.00% | 1,911,993 |
| 2019-02-13 | 2019-02-11 | 39.237 | 50,995 | -4,766 | 0.00% | 2,000,888 |
| 2019-02-12 | 2019-02-08 | 38.817 | 55,761 | -16,681 | 0.00% | 2,164,491 |
| 2019-02-11 | 2019-02-04 | 37.181 | 72,442 | +9,532 | 0.00% | 2,693,442 |
| 2019-02-08 | 2019-01-31 | 37.684 | 62,910 | +4,766 | 0.00% | 2,370,716 |
| 2019-02-01 | 2019-01-30 | 37.978 | 58,144 | +2,383 | 0.00% | 2,208,193 |
| 2019-01-31 | 2019-01-29 | 37.558 | 55,761 | -4,766 | 0.00% | 2,094,292 |
| 2019-01-29 | 2019-01-25 | 37.768 | 60,527 | +14,298 | 0.00% | 2,285,995 |
| 2019-01-23 | 2019-01-21 | 35.838 | 46,229 | -4,766 | 0.00% | 1,656,746 |
| 2018-12-21 | 2018-12-19 | 35.628 | 50,995 | -2,383 | 0.00% | 1,816,849 |
| 2018-12-20 | 2018-12-18 | 36.467 | 53,378 | -2,383 | 0.00% | 1,946,550 |
| 2018-12-19 | 2018-12-17 | 35.838 | 55,761 | +4,766 | 0.00% | 1,998,352 |
| 2018-12-07 | 2018-12-05 | 33.026 | 50,995 | +41,463 | 0.00% | 1,684,170 |
| 2018-11-29 | 2018-11-27 | 34.033 | 9,532 | -4,766 | 0.00% | 324,406 |
| 2018-11-28 | 2018-11-26 | 33.320 | 14,298 | +4,766 | 0.00% | 476,408 |
| 2018-11-21 | 2018-11-19 | 35.365 | 9,532 | -4,363 | 0.00% | 337,096 |
| 2018-11-16 | 2018-11-14 | 35.278 | 13,895 | +4,632 | 0.00% | 490,191 |
| 2018-10-24 | 2018-10-22 | 34.026 | 9,263 | -13,896 | 0.00% | 315,183 |
| 2018-06-12 | 2018-06-08 | 31.737 | 23,159 | -2,316 | 0.00% | 735,008 |
| 2018-05-03 | 2018-04-30 | 33.508 | 25,475 | -2,315 | 0.00% | 853,613 |
| 2018-04-30 | 2018-04-26 | 31.478 | 27,790 | +4,631 | 0.00% | 874,785 |
| 2018-04-13 | 2018-04-11 | 31.565 | 23,159 | -4,631 | 0.00% | 731,008 |
| 2018-04-11 | 2018-04-09 | 31.349 | 27,790 | -11,580 | 0.00% | 871,185 |
| 2018-04-03 | 2018-03-28 | 30.744 | 39,370 | -18,527 | 0.00% | 1,210,404 |
| 2018-03-26 | 2018-03-22 | 31.651 | 57,897 | -463 | 0.00% | 1,832,505 |
| 2018-03-21 | 2018-03-19 | 33.435 | 58,360 | +1,230 | 0.00% | 1,951,293 |
| 2018-03-05 | 2018-03-01 | 33.127 | 57,130 | -453 | 0.00% | 1,892,528 |
| 2018-03-01 | 2018-02-27 | 32.377 | 57,583 | +907 | 0.00% | 1,864,354 |
| 2018-02-12 | 2018-02-08 | 31.936 | 56,676 | -3,174 | 0.00% | 1,809,989 |
| 2018-02-02 | 2018-01-31 | 33.612 | 59,850 | +3,174 | 0.00% | 2,011,672 |
| 2018-01-22 | 2018-01-18 | 32.112 | 56,676 | -4,534 | 0.00% | 1,819,988 |
| 2018-01-12 | 2018-01-10 | 32.509 | 61,210 | +4,534 | 0.00% | 1,989,885 |
| 2017-11-22 | 2017-11-20 | 37.612 | 56,676 | +45,341 | 0.00% | 2,131,678 |
| 2017-11-21 | 2017-11-17 | 38.039 | 11,335 | +793 | 0.00% | 431,167 |
| 2017-11-14 | 2017-11-10 | 38.039 | 10,542 | +2,108 | 0.00% | 401,002 |
| 2017-11-08 | 2017-11-06 | 37.896 | 8,434 | -12,650 | 0.00% | 319,617 |
| 2017-10-31 | 2017-10-27 | 36.805 | 21,084 | -4,217 | 0.00% | 776,004 |
| 2017-10-30 | 2017-10-26 | 36.521 | 25,301 | +4,217 | 0.00% | 924,012 |
| 2017-10-10 | 2017-10-06 | 35.904 | 21,084 | +4,217 | 0.00% | 757,004 |
| 2017-10-09 | 2017-10-04 | 35.999 | 16,867 | +16,867 | 0.00% | 607,196 |
| 2017-09-25 | 2017-09-21 | 37.944 | 0 | -4,217 | ||
| 2017-09-22 | 2017-09-20 | 37.327 | 4,217 | +4,217 | 0.00% | 157,408 |
| 2015-06-01 | 2015-05-28 | 33.268 | 0 | -3,805 | ||
| 2015-04-15 | 2015-04-13 | 36.474 | 3,805 | -7,611 | 0.00% | 138,784 |
| 2015-04-14 | 2015-04-10 | 35.791 | 11,416 | -6,089 | 0.00% | 408,587 |
| 2015-04-13 | 2015-04-09 | 36.527 | 17,505 | +9,894 | 0.00% | 639,397 |
| 2015-04-08 | 2015-04-01 | 34.582 | 7,611 | +3,806 | 0.00% | 263,203 |
| 2015-04-02 | 2015-03-31 | 33.951 | 3,805 | +3,805 | 0.00% | 129,185 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy