History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 0 +0
2025-10-13 2025-10-09 8.550 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.520 0 +0
2025-10-08 2025-10-03 8.480 0 +0
2025-10-06 2025-10-02 8.440 0 +0
2025-10-03 2025-09-30 8.420 0 +0
2025-10-02 2025-09-29 8.490 0 +0
2025-09-30 2025-09-26 8.430 0 +0
2025-09-29 2025-09-25 8.110 0 +0
2025-09-26 2025-09-24 7.820 0 +0
2025-09-25 2025-09-23 7.770 0 +0
2025-09-24 2025-09-22 7.790 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 7.770 0 +0
2025-09-19 2025-09-17 7.780 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.770 0 +0
2025-09-15 2025-09-11 7.780 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.770 0 +0
2025-09-10 2025-09-08 7.750 0 +0
2025-09-09 2025-09-05 7.770 0 +0
2025-09-08 2025-09-04 7.760 0 +0
2025-09-05 2025-09-03 7.730 0 +0
2025-09-04 2025-09-02 7.770 0 +0
2025-09-03 2025-09-01 7.790 0 +0
2025-09-02 2025-08-29 7.770 0 +0
2025-09-01 2025-08-28 7.750 0 +0
2025-08-29 2025-08-27 7.750 0 +0
2025-08-28 2025-08-26 7.770 0 +0
2025-08-27 2025-08-25 7.720 0 +0
2025-08-26 2025-08-22 7.770 0 +0
2025-08-25 2025-08-21 7.770 0 +0
2025-08-22 2025-08-20 7.780 0 +0
2025-08-21 2025-08-19 7.750 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.770 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.780 0 +0
2025-08-14 2025-08-12 7.750 0 +0
2025-08-13 2025-08-11 7.780 0 +0
2025-08-12 2025-08-08 7.770 0 +0
2025-08-11 2025-08-07 7.770 0 +0
2025-08-08 2025-08-06 7.650 0 +0
2025-08-07 2025-08-05 7.710 0 +0
2025-08-06 2025-08-04 7.700 0 +0
2025-08-05 2025-08-01 7.700 0 +0
2025-08-04 2025-07-31 7.700 0 +0
2025-08-01 2025-07-30 7.790 0 +0
2025-07-31 2025-07-29 7.800 0 +0
2025-07-30 2025-07-28 7.800 0 +0
2025-07-29 2025-07-25 7.790 0 +0
2025-07-28 2025-07-24 7.800 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.730 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.580 0 +0
2025-07-18 2025-07-16 7.580 0 +0
2025-07-17 2025-07-15 7.550 0 +0
2025-07-16 2025-07-14 7.600 0 +0
2025-07-15 2025-07-11 7.480 0 +0
2025-07-14 2025-07-10 7.520 0 +0
2025-07-11 2025-07-09 7.450 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.450 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.480 0 +0
2025-07-04 2025-07-02 7.530 0 +0
2025-07-03 2025-06-30 7.460 0 +0
2025-07-02 2025-06-27 7.470 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.480 0 +0
2025-06-26 2025-06-24 7.420 0 +0
2025-06-25 2025-06-23 7.440 0 +0
2025-06-24 2025-06-20 7.430 0 +0
2025-06-23 2025-06-19 7.300 0 +0
2025-06-20 2025-06-18 7.380 0 +0
2025-06-19 2025-06-17 7.400 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.410 0 +0
2025-06-13 2025-06-11 7.460 0 +0
2025-06-12 2025-06-10 7.370 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.390 0 +0
2025-06-09 2025-06-05 7.380 0 +0
2025-06-06 2025-06-04 7.320 0 +0
2025-06-05 2025-06-03 7.290 0 +0
2025-06-04 2025-06-02 7.170 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.280 0 +0
2025-05-30 2025-05-28 7.210 0 +0
2025-05-29 2025-05-27 7.280 0 +0
2025-05-28 2025-05-26 7.240 0 +0
2025-05-27 2025-05-23 7.250 0 +0
2025-05-26 2025-05-22 7.300 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.250 0 +0
2025-05-21 2025-05-19 7.260 0 +0
2025-05-20 2025-05-16 7.420 0 +0
2025-05-19 2025-05-15 7.440 0 +0
2025-05-16 2025-05-14 7.440 0 +0
2025-05-15 2025-05-13 7.430 0 +0
2025-05-14 2025-05-12 7.430 0 +0
2025-05-13 2025-05-09 7.430 0 +0
2025-05-12 2025-05-08 7.420 0 +0
2025-05-09 2025-05-07 7.390 0 +0
2025-05-08 2025-05-06 7.430 0 +0
2025-05-07 2025-05-02 7.260 0 +0
2025-05-06 2025-04-30 7.340 0 +0
2025-05-02 2025-04-29 7.190 0 +0
2025-04-30 2025-04-28 7.140 0 +0
2025-04-29 2025-04-25 7.100 0 +0
2025-04-28 2025-04-24 7.040 0 +0
2025-04-25 2025-04-23 7.110 0 +0
2025-04-24 2025-04-22 6.970 0 +0
2025-04-23 2025-04-17 6.970 0 +0
2025-04-22 2025-04-16 7.030 0 +0
2025-04-17 2025-04-15 6.980 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.910 0 +0
2025-04-14 2025-04-10 6.920 0 +0
2025-04-11 2025-04-09 6.840 0 +0
2025-04-10 2025-04-08 6.850 0 +0
2025-04-09 2025-04-07 6.720 0 +0
2025-04-08 2025-04-03 7.220 0 +0
2025-04-07 2025-04-02 7.250 0 +0
2025-04-03 2025-04-01 7.180 0 +0
2025-04-02 2025-03-31 7.180 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.230 0 +0
2025-03-28 2025-03-26 7.150 0 +0
2025-03-27 2025-03-25 7.140 0 +0
2025-03-26 2025-03-24 7.120 0 +0
2025-03-25 2025-03-21 7.180 0 +0
2025-03-24 2025-03-20 7.290 0 +0
2025-03-21 2025-03-19 7.350 0 +0
2025-03-20 2025-03-18 8.678 0 +0
2025-03-19 2025-03-17 8.668 0 +0
2025-03-18 2025-03-14 8.678 0 +0
2025-03-17 2025-03-13 8.635 0 +0
2025-03-14 2025-03-12 8.668 0 +0
2025-03-13 2025-03-11 8.668 0 +0
2025-03-12 2025-03-10 8.678 0 +0
2025-03-11 2025-03-07 8.624 0 +0
2025-03-10 2025-03-06 8.657 0 +0
2025-03-07 2025-03-05 8.635 0 +0
2025-03-06 2025-03-04 8.549 0 +0
2025-03-05 2025-03-03 8.581 0 +0
2025-03-04 2025-02-28 8.549 0 +0
2025-03-03 2025-02-27 8.624 0 +0
2025-02-28 2025-02-26 8.279 0 +0
2025-02-27 2025-02-25 8.214 0 +0
2025-02-26 2025-02-24 8.279 0 +0
2025-02-25 2025-02-21 8.181 0 +0
2025-02-24 2025-02-20 8.160 0 +0
2025-02-21 2025-02-19 8.181 0 +0
2025-02-20 2025-02-18 8.192 0 +0
2025-02-19 2025-02-17 8.138 0 +0
2025-02-18 2025-02-14 8.041 0 +0
2025-02-17 2025-02-13 7.944 0 +0
2025-02-14 2025-02-12 8.138 0 +0
2025-02-13 2025-02-11 7.998 0 +0
2025-02-12 2025-02-10 7.879 0 +0
2025-02-11 2025-02-07 7.879 0 +0
2025-02-10 2025-02-06 7.900 0 +0
2025-02-07 2025-02-05 7.954 0 +0
2025-02-06 2025-02-04 7.857 0 +0
2025-02-05 2025-02-03 7.998 0 +0
2025-02-04 2025-01-28 7.933 0 +0
2025-02-03 2025-01-24 7.900 0 +0
2025-01-27 2025-01-23 7.857 0 +0
2025-01-24 2025-01-22 7.976 0 +0
2025-01-23 2025-01-21 8.138 0 +0
2025-01-22 2025-01-20 8.149 0 +0
2025-01-21 2025-01-17 8.214 0 +0
2025-01-20 2025-01-16 8.289 0 +0
2025-01-17 2025-01-15 8.279 0 +0
2025-01-16 2025-01-14 8.225 0 +0
2025-01-15 2025-01-13 8.214 0 +0
2025-01-14 2025-01-10 8.322 0 +0
2025-01-13 2025-01-09 8.516 0 +0
2025-01-10 2025-01-08 8.430 0 +0
2025-01-09 2025-01-07 8.397 0 +0
2025-01-08 2025-01-06 8.430 0 +0
2025-01-07 2025-01-03 8.365 0 +0
2025-01-06 2025-01-02 8.289 0 +0
2025-01-03 2024-12-31 8.365 0 +0
2025-01-02 2024-12-27 8.365 0 +0
2024-12-30 2024-12-24 8.084 0 +0
2024-12-27 2024-12-20 7.933 0 +0
2024-12-23 2024-12-19 8.257 0 +0
2024-12-20 2024-12-18 8.333 0 +0
2024-12-19 2024-12-17 8.354 0 +0
2024-12-18 2024-12-16 8.549 0 +0
2024-12-17 2024-12-13 8.732 0 +0
2024-12-16 2024-12-12 8.787 0 +0
2024-12-13 2024-12-11 8.808 0 +0
2024-12-12 2024-12-10 8.873 0 +0
2024-12-11 2024-12-09 8.884 0 +0
2024-12-10 2024-12-06 8.851 0 +0
2024-12-09 2024-12-05 8.841 0 +0
2024-12-06 2024-12-04 8.787 0 +0
2024-12-05 2024-12-03 8.722 0 +0
2024-12-04 2024-12-02 8.538 0 +0
2024-12-03 2024-11-29 8.495 0 +0
2024-12-02 2024-11-28 8.430 0 +0
2024-11-29 2024-11-27 8.343 0 +0
2024-11-28 2024-11-26 8.181 0 +0
2024-11-27 2024-11-25 9.139 0 +0
2024-11-26 2024-11-22 9.150 0 +0
2024-11-25 2024-11-21 9.161 0 +0
2024-11-22 2024-11-20 9.252 0 +0
2024-11-21 2024-11-19 9.229 0 +0
2024-11-20 2024-11-18 9.297 0 +0
2024-11-19 2024-11-15 9.229 0 +0
2024-11-18 2024-11-14 9.161 0 +0
2024-11-15 2024-11-13 9.105 0 +0
2024-11-14 2024-11-12 9.127 0 +0
2024-11-13 2024-11-11 9.342 0 +0
2024-11-12 2024-11-08 9.105 0 +0
2024-11-11 2024-11-07 9.093 0 +0
2024-11-08 2024-11-06 9.048 0 +0
2024-11-07 2024-11-05 9.139 0 +0
2024-11-06 2024-11-04 9.161 0 +0
2024-11-05 2024-11-01 9.116 0 +0
2024-11-04 2024-10-31 9.060 0 +0
2024-11-01 2024-10-30 9.274 0 +0
2024-10-31 2024-10-29 9.218 0 +0
2024-10-30 2024-10-28 9.071 0 +0
2024-10-29 2024-10-25 8.981 0 +0
2024-10-28 2024-10-24 8.924 0 +0
2024-10-25 2024-10-23 8.924 0 +0
2024-10-24 2024-10-22 8.845 0 +0
2024-10-23 2024-10-21 8.879 0 +0
2024-10-22 2024-10-18 8.811 0 +0
2024-10-21 2024-10-17 8.698 0 +0
2024-10-18 2024-10-16 8.811 0 +0
2024-10-17 2024-10-15 8.743 0 +0
2024-10-16 2024-10-14 8.834 0 +0
2024-10-15 2024-10-10 8.913 0 +0
2024-10-14 2024-10-09 8.642 0 +0
2024-10-10 2024-10-08 8.676 0 +0
2024-10-09 2024-10-07 9.184 0 +0
2024-10-08 2024-10-04 9.037 0 +0
2024-10-07 2024-10-03 8.992 0 +0
2024-10-04 2024-10-02 9.218 0 +0
2024-10-03 2024-09-30 9.060 0 +0
2024-10-02 2024-09-27 9.150 0 +0
2024-09-30 2024-09-26 8.935 0 +0
2024-09-27 2024-09-25 8.642 0 +0
2024-09-26 2024-09-24 8.461 0 +0
2024-09-25 2024-09-23 8.258 0 +0
2024-09-24 2024-09-20 8.224 0 +0
2024-09-23 2024-09-19 8.190 0 +0
2024-09-20 2024-09-17 8.122 0 +0
2024-09-19 2024-09-16 8.054 0 +0
2024-09-17 2024-09-13 7.964 0 +0
2024-09-16 2024-09-12 7.761 0 +0
2024-09-13 2024-09-11 7.749 0 +0
2024-09-12 2024-09-10 7.783 0 +0
2024-09-11 2024-09-09 7.772 0 +0
2024-09-10 2024-09-05 7.930 0 +0
2024-09-09 2024-09-04 7.919 0 +0
2024-09-05 2024-09-03 7.896 0 +0
2024-09-04 2024-09-02 7.964 0 +0
2024-09-03 2024-08-30 8.009 0 +0
2024-09-02 2024-08-29 8.111 0 +0
2024-08-30 2024-08-28 8.122 0 +0
2024-08-29 2024-08-27 8.066 0 +0
2024-08-28 2024-08-26 8.054 0 +0
2024-08-27 2024-08-23 8.032 0 +0
2024-08-26 2024-08-22 8.066 0 +0
2024-08-23 2024-08-21 8.088 0 +0
2024-08-22 2024-08-20 8.054 0 +0
2024-08-21 2024-08-19 8.111 0 +0
2024-08-20 2024-08-16 8.077 0 +0
2024-08-19 2024-08-15 8.111 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.088 0 +0
2024-08-14 2024-08-12 8.077 0 +0
2024-08-13 2024-08-09 8.043 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.043 0 +0
2024-08-08 2024-08-06 8.020 0 +0
2024-08-07 2024-08-05 7.738 0 +0
2024-08-06 2024-08-02 7.817 0 +0
2024-08-05 2024-08-01 7.828 0 +0
2024-08-02 2024-07-31 7.907 0 +0
2024-08-01 2024-07-30 7.681 0 +0
2024-07-31 2024-07-29 7.862 0 +0
2024-07-30 2024-07-26 7.862 0 +0
2024-07-29 2024-07-25 7.806 0 +0
2024-07-26 2024-07-24 7.896 0 +0
2024-07-25 2024-07-23 7.851 0 +0
2024-07-24 2024-07-22 7.941 0 +0
2024-07-23 2024-07-19 7.953 0 +0
2024-07-22 2024-07-18 8.020 0 +0
2024-07-19 2024-07-17 7.907 0 +0
2024-07-18 2024-07-16 7.873 0 +0
2024-07-17 2024-07-15 7.907 0 +0
2024-07-16 2024-07-12 7.907 0 +0
2024-07-15 2024-07-11 7.840 0 +0
2024-07-12 2024-07-10 7.794 0 +0
2024-07-11 2024-07-09 7.783 0 +0
2024-07-10 2024-07-08 7.772 0 +0
2024-07-09 2024-07-05 7.885 0 +0
2024-07-08 2024-07-04 8.032 0 +0
2024-07-05 2024-07-03 8.054 0 +0
2024-07-04 2024-07-02 7.919 0 +0
2024-07-03 2024-06-28 7.828 0 +0
2024-07-02 2024-06-27 7.602 0 +0
2024-06-28 2024-06-26 7.636 0 +0
2024-06-27 2024-06-25 7.704 0 +0
2024-06-26 2024-06-24 7.670 0 +0
2024-06-25 2024-06-21 7.783 0 +0
2024-06-24 2024-06-20 7.907 0 +0
2024-06-21 2024-06-19 7.941 0 +0
2024-06-20 2024-06-18 7.862 0 +0
2024-06-19 2024-06-17 7.761 0 +0
2024-06-18 2024-06-14 7.806 0 +0
2024-06-17 2024-06-13 7.828 0 +0
2024-06-14 2024-06-12 7.772 0 +0
2024-06-13 2024-06-11 7.738 0 +0
2024-06-12 2024-06-07 7.794 0 +0
2024-06-11 2024-06-06 7.783 0 +0
2024-06-07 2024-06-05 7.794 0 +0
2024-06-06 2024-06-04 7.715 0 +0
2024-06-05 2024-06-03 7.727 0 +0
2024-06-04 2024-05-31 7.535 0 +0
2024-06-03 2024-05-30 7.681 0 +0
2024-05-31 2024-05-29 7.964 0 +0
2024-05-30 2024-05-28 7.964 0 +0
2024-05-29 2024-05-27 8.020 0 +0
2024-05-28 2024-05-24 7.907 0 +0
2024-05-27 2024-05-23 8.043 0 +0
2024-05-24 2024-05-22 8.438 0 +0
2024-05-23 2024-05-21 8.178 0 +0
2024-05-22 2024-05-20 8.258 0 +0
2024-05-21 2024-05-17 8.122 0 +0
2024-05-20 2024-05-16 8.054 0 +0
2024-05-17 2024-05-14 8.020 0 +0
2024-05-16 2024-05-13 8.054 0 +0
2024-05-14 2024-05-10 7.975 0 +0
2024-05-13 2024-05-09 7.681 0 +0
2024-05-10 2024-05-08 7.625 0 +0
2024-05-09 2024-05-07 7.659 0 +0
2024-05-08 2024-05-06 7.625 0 +0
2024-05-07 2024-05-03 7.648 0 +0
2024-05-06 2024-05-02 7.625 0 +0
2024-05-03 2024-04-30 7.478 0 +0
2024-05-02 2024-04-29 7.568 0 +0
2024-04-30 2024-04-26 7.422 0 +0
2024-04-29 2024-04-25 7.478 0 +0
2024-04-26 2024-04-24 7.444 0 +0
2024-04-25 2024-04-23 7.376 0 +0
2024-04-24 2024-04-22 7.230 0 +0
2024-04-23 2024-04-19 7.139 0 +0
2024-04-22 2024-04-18 7.207 0 +0
2024-04-19 2024-04-17 7.297 0 +0
2024-04-18 2024-04-16 7.320 0 +0
2024-04-17 2024-04-15 7.263 0 +0
2024-04-16 2024-04-12 7.263 0 +0
2024-04-15 2024-04-11 7.376 0 +0
2024-04-12 2024-04-10 7.365 0 +0
2024-04-11 2024-04-09 7.286 0 +0
2024-04-10 2024-04-08 7.196 0 +0
2024-04-09 2024-04-05 7.399 0 +0
2024-04-08 2024-04-03 7.433 0 +0
2024-04-05 2024-04-02 7.444 0 +0
2024-04-03 2024-03-28 7.343 0 +0
2024-04-02 2024-03-27 7.388 0 +0
2024-03-28 2024-03-26 7.422 0 +0
2024-03-27 2024-03-25 7.456 0 +0
2024-03-26 2024-03-22 7.444 0 +0
2024-03-25 2024-03-21 7.489 0 +0
2024-03-22 2024-03-20 7.456 0 +0
2024-03-21 2024-03-19 7.433 0 +0
2024-03-20 2024-03-18 7.648 0 +0
2024-03-19 2024-03-15 7.761 0 +0
2024-03-18 2024-03-14 7.783 0 +0
2024-03-15 2024-03-13 7.749 0 +0
2024-03-14 2024-03-12 7.840 0 +0
2024-03-13 2024-03-11 7.840 0 +0
2024-03-12 2024-03-08 7.840 0 +0
2024-03-11 2024-03-07 13.129 0 +0
2024-03-08 2024-03-06 13.144 0 +0
2024-03-07 2024-03-05 13.114 0 +0
2024-03-06 2024-03-04 13.158 0 +0
2024-03-05 2024-03-01 13.350 0 +0
2024-03-04 2024-02-29 13.587 0 +0
2024-03-01 2024-02-28 12.952 0 +0
2024-02-29 2024-02-27 10.884 0 +0
2024-02-28 2024-02-26 10.692 0 +0
2024-02-27 2024-02-23 10.781 0 +0
2024-02-26 2024-02-22 10.840 0 +0
2024-02-23 2024-02-21 10.899 0 +0
2024-02-22 2024-02-20 10.722 0 +0
2024-02-21 2024-02-19 10.633 0 +0
2024-02-20 2024-02-16 10.914 0 +0
2024-02-19 2024-02-15 10.426 0 +0
2024-02-16 2024-02-14 10.249 0 +0
2024-02-15 2024-02-09 10.412 0 +0
2024-02-14 2024-02-07 10.426 0 +0
2024-02-08 2024-02-06 10.205 0 +0
2024-02-07 2024-02-05 10.116 0 +0
2024-02-06 2024-02-02 10.190 0 +0
2024-02-05 2024-02-01 10.264 0 +0
2024-02-02 2024-01-31 10.028 0 +0
2024-02-01 2024-01-30 10.338 0 +0
2024-01-31 2024-01-29 10.412 0 +0
2024-01-30 2024-01-26 10.471 0 +0
2024-01-29 2024-01-25 10.426 0 +0
2024-01-26 2024-01-24 10.397 0 +0
2024-01-25 2024-01-23 10.234 0 +0
2024-01-24 2024-01-22 10.175 0 +0
2024-01-23 2024-01-19 10.397 0 +0
2024-01-22 2024-01-18 10.382 0 +0
2024-01-19 2024-01-17 10.352 0 +0
2024-01-18 2024-01-16 10.692 0 +0
2024-01-17 2024-01-15 10.633 0 +0
2024-01-16 2024-01-12 10.589 0 +0
2024-01-15 2024-01-11 10.633 0 +0
2024-01-12 2024-01-10 10.559 0 +0
2024-01-11 2024-01-09 10.530 0 +0
2024-01-10 2024-01-08 10.530 0 +0
2024-01-09 2024-01-05 10.707 0 +0
2024-01-08 2024-01-04 10.766 0 +0
2024-01-05 2024-01-03 10.855 0 +0
2024-01-04 2024-01-02 10.781 0 +0
2024-01-03 2023-12-29 10.869 0 +0
2024-01-02 2023-12-28 10.825 0 +0
2023-12-29 2023-12-27 10.722 0 +0
2023-12-28 2023-12-22 10.604 0 +0
2023-12-27 2023-12-21 10.618 0 +0
2023-12-22 2023-12-20 10.559 0 +0
2023-12-21 2023-12-19 10.796 0 +0
2023-12-20 2023-12-18 10.766 0 +0
2023-12-19 2023-12-15 10.530 0 +0
2023-12-18 2023-12-14 10.072 0 +0
2023-12-15 2023-12-13 10.161 0 +0
2023-12-14 2023-12-12 10.205 0 +0
2023-12-13 2023-12-11 10.249 0 +0
2023-12-12 2023-12-08 10.234 0 +0
2023-12-11 2023-12-07 10.500 0 +0
2023-12-08 2023-12-06 10.013 0 +0
2023-12-07 2023-12-05 10.190 0 +0
2023-12-06 2023-12-04 10.352 0 +0
2023-12-05 2023-12-01 10.574 0 +0
2023-12-04 2023-11-30 10.530 0 +0
2023-12-01 2023-11-29 10.855 0 +0
2023-11-30 2023-11-28 11.002 0 +0
2023-11-29 2023-11-27 10.928 0 +0
2023-11-28 2023-11-24 11.800 0 +0
2023-11-27 2023-11-23 11.785 0 +0
2023-11-24 2023-11-22 13.469 0 +0
2023-11-23 2023-11-21 13.454 0 +0
2023-11-22 2023-11-20 13.469 0 +0
2023-11-21 2023-11-17 13.498 0 +0
2023-11-20 2023-11-16 13.513 0 +0
2023-11-17 2023-11-15 13.572 0 +0
2023-11-16 2023-11-14 13.498 0 +0
2023-11-15 2023-11-13 14.385 0 +0
2023-11-14 2023-11-10 14.370 0 +0
2023-11-13 2023-11-09 14.370 0 +0
2023-11-10 2023-11-08 14.370 0 +0
2023-11-09 2023-11-07 14.370 0 +0
2023-11-08 2023-11-06 14.354 0 +0
2023-11-07 2023-11-03 14.370 0 +0
2023-11-06 2023-11-02 14.202 0 +0
2023-11-03 2023-11-01 14.232 0 +0
2023-11-02 2023-10-31 14.141 0 +0
2023-11-01 2023-10-30 14.141 0 +0
2023-10-31 2023-10-27 14.141 0 +0
2023-10-30 2023-10-26 14.125 0 +0
2023-10-27 2023-10-25 14.125 0 +0
2023-10-26 2023-10-24 14.125 0 +0
2023-10-25 2023-10-20 14.125 0 +0
2023-10-24 2023-10-19 14.125 0 +0
2023-10-20 2023-10-18 14.125 0 +0
2023-10-19 2023-10-17 14.125 0 +0
2023-10-18 2023-10-16 14.110 0 +0
2023-10-17 2023-10-13 14.156 0 +0
2023-10-16 2023-10-12 13.851 0 +0
2023-10-13 2023-10-11 13.789 0 +0
2023-10-12 2023-10-10 13.835 0 +0
2023-10-11 2023-10-09 13.820 0 +0
2023-10-10 2023-10-06 13.683 0 +0
2023-10-09 2023-10-05 13.667 0 +0
2023-10-06 2023-10-04 13.683 0 +0
2023-10-05 2023-10-03 13.698 0 +0
2023-10-04 2023-09-29 13.621 0 +0
2023-10-03 2023-09-28 13.637 0 +0
2023-09-29 2023-09-27 13.637 0 +0
2023-09-28 2023-09-26 13.652 0 +0
2023-09-27 2023-09-25 13.637 0 +0
2023-09-26 2023-09-22 13.652 0 +0
2023-09-25 2023-09-21 13.667 0 +0
2023-09-22 2023-09-20 13.652 0 +0
2023-09-21 2023-09-19 13.652 0 +0
2023-09-20 2023-09-18 13.667 0 +0
2023-09-19 2023-09-15 13.667 0 +0
2023-09-18 2023-09-14 13.698 0 +0
2023-09-15 2023-09-13 13.683 0 +0
2023-09-14 2023-09-12 13.667 0 +0
2023-09-13 2023-09-11 13.637 0 +0
2023-09-12 2023-09-07 13.621 0 +0
2023-09-11 2023-09-06 13.576 0 +0
2023-09-07 2023-09-05 13.606 0 +0
2023-09-06 2023-09-04 13.637 0 +0
2023-09-05 2023-08-31 13.637 0 +0
2023-09-04 2023-08-30 13.683 0 +0
2023-08-31 2023-08-29 13.667 0 +0
2023-08-30 2023-08-28 13.621 0 +0
2023-08-29 2023-08-25 13.683 0 +0
2023-08-28 2023-08-24 13.683 0 +0
2023-08-25 2023-08-23 13.667 0 +0
2023-08-24 2023-08-22 13.667 0 +0
2023-08-23 2023-08-21 13.667 0 +0
2023-08-22 2023-08-18 13.683 0 +0
2023-08-21 2023-08-17 13.698 0 +0
2023-08-18 2023-08-16 13.713 0 +0
2023-08-17 2023-08-15 13.683 0 +0
2023-08-16 2023-08-14 13.667 0 +0
2023-08-15 2023-08-11 13.698 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.667 0 +0
2023-08-10 2023-08-08 13.637 0 +0
2023-08-09 2023-08-07 13.621 0 +0
2023-08-08 2023-08-04 13.621 0 +0
2023-08-07 2023-08-03 13.606 0 +0
2023-08-04 2023-08-02 13.621 0 +0
2023-08-03 2023-08-01 13.652 0 +0
2023-08-02 2023-07-31 13.637 0 +0
2023-08-01 2023-07-28 13.652 0 +0
2023-07-31 2023-07-27 13.683 0 +0
2023-07-28 2023-07-26 13.667 0 +0
2023-07-27 2023-07-25 13.667 0 +0
2023-07-26 2023-07-24 13.652 0 +0
2023-07-25 2023-07-21 13.667 0 +0
2023-07-24 2023-07-20 13.667 0 +0
2023-07-21 2023-07-19 13.698 0 +0
2023-07-20 2023-07-18 13.683 0 +0
2023-07-19 2023-07-14 13.683 0 +0
2023-07-18 2023-07-13 13.683 0 +0
2023-07-14 2023-07-12 13.683 0 +0
2023-07-13 2023-07-11 13.683 0 +0
2023-07-12 2023-07-10 13.637 0 +0
2023-07-11 2023-07-07 13.637 0 +0
2023-07-10 2023-07-06 13.698 0 +0
2023-07-07 2023-07-05 13.606 0 +0
2023-07-06 2023-07-04 13.606 0 +0
2023-07-05 2023-07-03 13.591 0 +0
2023-07-04 2023-06-30 13.576 0 +0
2023-07-03 2023-06-29 13.560 0 +0
2023-06-30 2023-06-28 13.560 0 +0
2023-06-29 2023-06-27 13.591 0 +0
2023-06-28 2023-06-26 12.201 0 +0
2023-06-27 2023-06-23 12.201 0 +0
2023-06-26 2023-06-21 11.438 0 +0
2023-06-23 2023-06-20 11.270 0 +0
2023-06-21 2023-06-19 11.316 0 +0
2023-06-20 2023-06-16 11.270 0 +0
2023-06-19 2023-06-15 11.224 0 +0
2023-06-16 2023-06-14 11.316 0 +0
2023-06-15 2023-06-13 11.316 0 +0
2023-06-14 2023-06-12 11.377 0 +0
2023-06-13 2023-06-09 11.209 0 +0
2023-06-12 2023-06-08 10.964 0 +0
2023-06-09 2023-06-07 10.705 0 +0
2023-06-08 2023-06-06 10.659 0 +0
2023-06-07 2023-06-05 10.522 0 +0
2023-06-06 2023-06-02 10.354 0 +0
2023-06-05 2023-06-01 10.140 0 +0
2023-06-02 2023-05-31 9.865 0 +0
2023-06-01 2023-05-30 10.155 0 +0
2023-05-31 2023-05-29 10.186 0 +0
2023-05-30 2023-05-25 10.247 0 +0
2023-05-29 2023-05-24 10.186 0 +0
2023-05-25 2023-05-23 10.277 0 +0
2023-05-24 2023-05-22 10.338 0 +0
2023-05-23 2023-05-19 10.369 0 +0
2023-05-22 2023-05-18 10.399 0 +0
2023-05-19 2023-05-17 10.399 0 +0
2023-05-18 2023-05-16 10.460 0 +0
2023-05-17 2023-05-15 10.598 0 +0
2023-05-16 2023-05-12 10.506 0 +0
2023-05-15 2023-05-11 10.598 0 +0
2023-05-12 2023-05-10 10.613 0 +0
2023-05-11 2023-05-09 10.690 0 +0
2023-05-10 2023-05-08 10.903 0 +0
2023-05-09 2023-05-05 10.552 0 +0
2023-05-08 2023-05-04 10.644 0 +0
2023-05-05 2023-05-03 10.552 0 +0
2023-05-04 2023-05-02 10.537 0 +0
2023-05-03 2023-04-28 10.369 0 +0
2023-05-02 2023-04-27 10.399 0 +0
2023-04-28 2023-04-26 10.415 0 +0
2023-04-27 2023-04-25 10.277 0 +0
2023-04-26 2023-04-24 10.292 0 +0
2023-04-25 2023-04-21 10.231 0 +0
2023-04-24 2023-04-20 10.338 0 -176,009
2023-04-19 2023-04-17 10.537 176,009 -5,894 0.01% 1,854,572
2023-04-13 2023-04-11 10.522 181,903 -45,184 0.01% 1,913,898
2023-04-03 2023-03-30 10.476 227,087 -1,310 0.01% 2,378,899
2023-03-30 2023-03-28 10.338 228,397 -655 0.01% 2,361,232
2023-03-29 2023-03-27 10.277 229,052 -2,619 0.01% 2,354,013
2023-03-28 2023-03-24 10.430 231,671 -1,965 0.01% 2,416,307
2023-03-24 2023-03-22 10.506 233,636 -7,203 0.01% 2,454,640
2023-03-23 2023-03-21 10.659 240,839 +3,929 0.01% 2,567,095
2023-03-22 2023-03-20 10.384 236,910 +24,229 0.01% 2,460,096
2023-03-21 2023-03-17 11.382 212,681 -24,884 0.01% 2,420,632
2023-03-20 2023-03-16 11.382 237,565 +9,354 0.01% 2,703,849
2023-03-17 2023-03-15 11.541 228,211 -10,037 0.01% 2,633,764
2023-03-16 2023-03-14 11.254 238,248 +5,646 0.01% 2,681,240
2023-03-15 2023-03-13 11.350 232,602 +6,901 0.01% 2,639,947
2023-03-14 2023-03-10 11.126 225,701 -35,758 0.01% 2,511,254
2023-03-13 2023-03-09 11.206 261,459 +627 0.01% 2,929,953
2023-03-09 2023-03-07 11.461 260,832 +5,646 0.01% 2,989,452
2023-03-07 2023-03-03 11.445 255,186 +27,603 0.01% 2,920,674
2023-03-03 2023-03-01 11.206 227,583 +1,254 0.01% 2,550,333
2023-03-02 2023-02-28 11.015 226,329 -10,037 0.01% 2,492,987
2023-02-28 2023-02-24 10.983 236,366 -1,882 0.01% 2,596,008
2023-02-24 2023-02-22 11.892 238,248 -627 0.01% 2,833,152
2023-02-22 2023-02-20 11.860 238,875 -628 0.01% 2,832,992
2023-02-17 2023-02-15 11.812 239,503 -627 0.01% 2,828,987
2023-02-14 2023-02-10 11.955 240,130 -42,659 0.01% 2,870,843
2023-02-10 2023-02-08 11.796 282,789 +6,274 0.01% 3,335,769
2023-02-09 2023-02-07 11.748 276,515 +31,366 0.01% 3,248,538
2023-02-08 2023-02-06 11.764 245,149 +6,901 0.01% 2,883,954
2023-02-07 2023-02-03 11.892 238,248 +1,882 0.01% 2,833,152
2023-02-06 2023-02-02 11.955 236,366 -4,391 0.01% 2,825,843
2023-02-03 2023-02-01 12.051 240,757 +1,254 0.01% 2,901,366
2023-02-02 2023-01-31 11.764 239,503 +4,392 0.01% 2,817,534
2023-02-01 2023-01-30 11.764 235,111 +1,254 0.01% 2,765,866
2023-01-30 2023-01-26 11.700 233,857 -53,323 0.01% 2,736,202
2023-01-27 2023-01-20 11.589 287,180 +37,640 0.01% 3,328,054
2023-01-26 2023-01-19 11.318 249,540 +6,901 0.01% 2,824,232
2023-01-18 2023-01-16 11.413 242,639 -202,002 0.01% 2,769,334
2023-01-16 2023-01-12 10.935 444,641 -28,230 0.02% 4,862,229
2023-01-12 2023-01-10 10.871 472,871 -56,460 0.02% 5,140,778
2023-01-10 2023-01-06 10.887 529,331 +2,510 0.02% 5,763,016
2023-01-06 2023-01-04 10.919 526,821 +627 0.02% 5,752,484
2023-01-05 2023-01-03 10.840 526,194 +627 0.02% 5,703,699
2022-12-29 2022-12-23 10.728 525,567 +13,802 0.02% 5,638,258
2022-12-28 2022-12-22 10.776 511,765 -3,137 0.02% 5,514,664
2022-12-22 2022-12-20 10.648 514,902 -5,646 0.02% 5,482,805
2022-12-21 2022-12-19 10.728 520,548 +6,901 0.02% 5,584,414
2022-12-20 2022-12-16 10.760 513,647 +14,428 0.02% 5,526,756
2022-12-19 2022-12-15 10.760 499,219 -8,782 0.02% 5,371,513
2022-12-15 2022-12-13 10.903 508,001 -24,466 0.02% 5,538,886
2022-12-14 2022-12-12 10.298 532,467 -84,063 0.02% 5,483,110
2022-12-13 2022-12-09 10.377 616,530 +13,802 0.03% 6,397,893
2022-12-12 2022-12-08 10.218 602,728 -15,056 0.02% 6,158,588
2022-12-09 2022-12-07 10.266 617,784 -13,174 0.03% 6,341,972
2022-12-06 2022-12-02 9.963 630,958 -140,877 0.03% 6,286,114
2022-12-02 2022-11-30 10.218 771,835 +4,391 0.03% 7,886,499
2022-12-01 2022-11-29 10.043 767,444 +10,665 0.03% 7,707,065
2022-11-30 2022-11-28 9.963 756,779 +627 0.03% 7,539,644
2022-11-24 2022-11-22 10.721 756,152 -11,919 0.03% 8,106,876
2022-11-23 2022-11-21 10.721 768,071 +53,918 0.03% 8,234,662
2022-11-22 2022-11-18 10.654 714,153 -19,699 0.03% 7,608,742
2022-11-21 2022-11-17 10.822 733,852 +10,148 0.03% 7,941,553
2022-11-18 2022-11-16 10.788 723,704 +597 0.03% 7,807,488
2022-11-17 2022-11-15 10.755 723,107 +2,985 0.03% 7,776,820
2022-11-16 2022-11-14 10.688 720,122 +14,923 0.03% 7,696,464
2022-11-15 2022-11-11 10.554 705,199 +597 0.03% 7,442,463
2022-11-14 2022-11-10 10.185 704,602 -80,588 0.03% 7,176,487
2022-11-11 2022-11-09 10.219 785,190 -17,311 0.03% 8,023,596
2022-11-10 2022-11-08 10.219 802,501 +14,924 0.03% 8,200,491
2022-11-08 2022-11-04 9.867 787,577 -32,832 0.03% 7,770,926
2022-11-07 2022-11-03 9.565 820,409 -10,149 0.04% 7,847,494
2022-11-04 2022-11-02 9.766 830,558 +1,791 0.04% 8,111,534
2022-11-03 2022-11-01 9.549 828,767 +11,939 0.04% 7,913,558
2022-11-02 2022-10-31 9.331 816,828 -4,775 0.03% 7,621,672
2022-11-01 2022-10-28 9.415 821,603 -12,536 0.04% 7,735,044
2022-10-31 2022-10-27 9.666 834,139 -1,194 0.04% 8,062,667
2022-10-28 2022-10-26 9.716 835,333 -7,760 0.04% 8,116,188
2022-10-27 2022-10-25 9.381 843,093 -25,669 0.04% 7,909,116
2022-10-26 2022-10-24 9.565 868,762 -7,164 0.04% 8,310,007
2022-10-24 2022-10-20 10.319 875,926 -1,193 0.04% 9,038,838
2022-10-21 2022-10-19 10.202 877,119 -5,373 0.04% 8,948,295
2022-10-19 2022-10-17 9.951 882,492 +13,133 0.04% 8,781,358
2022-10-18 2022-10-14 10.554 869,359 +33,429 0.04% 9,174,960
2022-10-17 2022-10-13 10.403 835,930 +119,986 0.04% 8,696,129
2022-10-14 2022-10-12 11.040 715,944 +201,171 0.03% 7,903,672
2022-10-12 2022-10-10 11.659 514,773 -31,638 0.02% 6,001,910
2022-10-07 2022-10-05 12.145 546,411 -28,653 0.02% 6,636,237
2022-10-06 2022-10-03 11.609 575,064 +114,016 0.02% 6,675,962
2022-10-03 2022-09-29 11.726 461,048 -2,387 0.02% 5,406,406
2022-09-29 2022-09-27 12.212 463,435 +14,326 0.02% 5,659,536
2022-09-28 2022-09-26 12.262 449,109 +171,921 0.02% 5,507,155
2022-09-26 2022-09-22 13.134 277,188 -17,908 0.01% 3,640,449
2022-09-15 2022-09-13 12.899 295,096 -41,190 0.01% 3,806,436
2022-09-05 2022-09-01 12.765 336,286 -2,984 0.01% 4,292,677
2022-09-02 2022-08-31 12.664 339,270 +2,984 0.01% 4,296,667
2022-09-01 2022-08-30 12.832 336,286 -597 0.01% 4,315,211
2022-08-24 2022-08-22 13.234 336,883 +2,985 0.01% 4,458,314
2022-08-23 2022-08-19 13.184 333,898 -48,950 0.01% 4,402,030
2022-08-22 2022-08-18 13.167 382,848 +12,536 0.02% 5,040,962
2022-08-19 2022-08-17 13.167 370,312 -14,923 0.02% 4,875,900
2022-08-12 2022-08-10 12.430 385,235 -39,399 0.02% 4,788,441
2022-08-04 2022-08-02 12.648 424,634 +1,791 0.02% 5,370,642
2022-08-02 2022-07-29 13.033 422,843 -4,776 0.02% 5,510,909
2022-07-28 2022-07-26 13.117 427,619 -1,193 0.02% 5,608,971
2022-07-27 2022-07-25 13.033 428,812 +7,163 0.02% 5,588,702
2022-07-25 2022-07-21 13.033 421,649 +8,357 0.02% 5,495,347
2022-07-20 2022-07-18 13.150 413,292 +2,985 0.02% 5,434,894
2022-07-19 2022-07-15 12.782 410,307 +2,985 0.02% 5,244,426
2022-07-15 2022-07-13 12.765 407,322 +2,984 0.02% 5,199,449
2022-07-13 2022-07-11 12.681 404,338 -32,235 0.02% 5,127,491
2022-07-12 2022-07-08 12.681 436,573 +597 0.02% 5,536,269
2022-07-08 2022-07-06 12.530 435,976 +597 0.02% 5,462,968
2022-07-07 2022-07-05 12.597 435,379 +952 0.02% 5,484,661
2022-07-05 2022-06-30 12.480 434,427 -11,100 0.02% 5,421,726
2022-07-04 2022-06-29 12.681 445,527 -1,791 0.02% 5,649,817
2022-06-30 2022-06-28 12.782 447,318 +7,760 0.02% 5,717,489
2022-06-29 2022-06-27 12.597 439,558 +597 0.02% 5,537,306
2022-06-27 2022-06-23 12.246 438,961 -8,357 0.02% 5,375,363
2022-06-24 2022-06-22 12.195 447,318 -2,985 0.02% 5,455,219
2022-06-23 2022-06-21 12.262 450,303 -5,969 0.02% 5,521,796
2022-06-22 2022-06-20 12.363 456,272 -9,551 0.02% 5,640,851
2022-06-20 2022-06-16 12.396 465,823 -2,388 0.02% 5,774,536
2022-06-16 2022-06-14 12.648 468,211 +3,582 0.02% 5,921,790
2022-06-14 2022-06-10 12.916 464,629 +228,033 0.02% 6,001,021
2022-06-13 2022-06-09 13.066 236,596 +4,179 0.01% 3,091,480
2022-06-09 2022-06-07 13.201 232,417 -2,985 0.01% 3,068,023
2022-06-06 2022-06-01 13.318 235,402 +1,791 0.01% 3,135,030
2022-05-31 2022-05-27 13.301 233,611 +3,582 0.01% 3,107,265
2022-05-27 2022-05-25 13.318 230,029 -1,194 0.01% 3,063,474
2022-05-23 2022-05-19 13.234 231,223 -10,745 0.01% 3,060,008
2022-05-05 2022-05-03 12.028 241,968 -1,791 0.01% 2,910,361
2022-05-04 2022-04-29 11.961 243,759 -2,985 0.01% 2,915,569
2022-04-21 2022-04-19 11.894 246,744 +14,327 0.01% 2,934,738
2022-04-20 2022-04-14 11.894 232,417 -9,551 0.01% 2,764,335
2022-04-08 2022-04-06 12.078 241,968 +4,178 0.01% 2,922,521
2022-03-30 2022-03-28 12.195 237,790 -3,581 0.01% 2,899,943
2022-03-29 2022-03-25 12.028 241,371 -1,194 0.01% 2,903,180
2022-03-24 2022-03-22 12.179 242,565 +12,536 0.01% 2,954,112
2022-03-22 2022-03-18 13.271 230,029 -597 0.01% 3,052,804
2022-03-21 2022-03-17 13.167 230,626 +18,840 0.01% 3,036,596
2022-03-18 2022-03-16 12.609 211,786 +573 0.01% 2,670,344
2022-03-17 2022-03-15 12.120 211,213 +3,440 0.01% 2,559,984
2022-03-16 2022-03-14 12.504 207,773 +8,602 0.01% 2,598,005
2022-03-09 2022-03-07 12.748 199,171 -19,496 0.01% 2,539,073
2022-03-07 2022-03-03 13.097 218,667 -1,721 0.01% 2,863,881
2022-03-04 2022-03-02 12.923 220,388 +34,979 0.01% 2,847,986
2022-03-02 2022-02-28 13.376 185,409 -2,294 0.01% 2,480,036
2022-03-01 2022-02-25 13.271 187,703 +3,440 0.01% 2,491,080
2022-02-28 2022-02-24 13.341 184,263 +1,721 0.01% 2,458,280
2022-02-24 2022-02-22 13.498 182,542 +12,615 0.01% 2,463,970
2022-02-18 2022-02-16 13.969 169,927 +5,161 0.01% 2,373,704
2022-02-17 2022-02-15 14.021 164,766 +2,867 0.01% 2,310,231
2022-02-09 2022-02-07 13.638 161,899 -38,419 0.01% 2,207,917
2022-01-28 2022-01-26 13.533 200,318 -1,720 0.01% 2,710,900
2022-01-27 2022-01-25 13.359 202,038 -1,721 0.01% 2,698,942
2022-01-26 2022-01-24 13.463 203,759 -1,720 0.01% 2,743,253
2022-01-18 2022-01-14 13.254 205,479 -2,294 0.01% 2,723,408
2022-01-12 2022-01-10 12.957 207,773 -2,867 0.01% 2,692,215
2022-01-10 2022-01-06 12.696 210,640 -1,146 0.01% 2,674,262
2022-01-06 2022-01-04 12.923 211,786 -574 0.01% 2,736,826
2022-01-05 2022-01-03 13.045 212,360 -573 0.01% 2,770,168
2022-01-04 2021-12-31 12.748 212,933 -33,832 0.01% 2,714,514
2022-01-03 2021-12-29 12.661 246,765 +28,671 0.01% 3,124,294
2021-12-28 2021-12-22 12.330 218,094 -11,468 0.01% 2,689,025
2021-12-22 2021-12-20 12.242 229,562 -1,147 0.01% 2,810,405
2021-12-20 2021-12-16 12.644 230,709 -1,147 0.01% 2,916,986
2021-12-17 2021-12-15 12.591 231,856 -1,720 0.01% 2,919,357
2021-12-16 2021-12-14 12.696 233,576 +34,978 0.01% 2,965,455
2021-12-15 2021-12-13 12.731 198,598 -3,440 0.01% 2,528,305
2021-12-14 2021-12-10 12.661 202,038 +34,978 0.01% 2,558,005
2021-12-10 2021-12-08 12.818 167,060 +10,321 0.01% 2,141,369
2021-12-09 2021-12-07 12.748 156,739 +9,748 0.01% 1,998,141
2021-12-08 2021-12-06 12.644 146,991 +32,685 0.01% 1,858,491
2021-12-07 2021-12-03 12.766 114,306 +9,748 0.01% 1,459,190
2021-12-06 2021-12-02 12.766 104,558 -3,441 0.00% 1,334,750
2021-12-02 2021-11-30 12.696 107,999 -5,734 0.00% 1,371,143
2021-11-30 2021-11-26 12.905 113,733 -2,293 0.01% 1,467,743
2021-11-26 2021-11-24 12.923 116,026 +12,041 0.01% 1,499,358
2021-11-25 2021-11-23 14.356 103,985 -62,502 0.00% 1,492,787
2021-11-24 2021-11-22 14.175 166,487 +6,307 0.01% 2,359,875
2021-11-23 2021-11-19 14.048 160,180 -23,723 0.01% 2,250,152
2021-11-22 2021-11-18 14.011 183,903 -35,309 0.01% 2,576,738
2021-11-19 2021-11-17 13.975 219,212 -35,308 0.01% 3,063,520
2021-11-17 2021-11-15 13.957 254,520 +75,582 0.01% 3,552,341
2021-11-12 2021-11-10 14.102 178,938 +7,172 0.01% 2,523,389
2021-11-11 2021-11-09 14.030 171,766 -552 0.01% 2,409,795
2021-11-02 2021-10-29 14.030 172,318 -1,655 0.01% 2,417,539
2021-11-01 2021-10-28 14.102 173,973 -1,655 0.01% 2,453,372
2021-10-25 2021-10-21 14.138 175,628 +2,759 0.01% 2,483,078
2021-10-22 2021-10-20 14.138 172,869 +1,655 0.01% 2,444,070
2021-10-18 2021-10-12 13.703 171,214 -9,379 0.01% 2,346,189
2021-10-15 2021-10-11 13.776 180,593 +11,034 0.01% 2,487,806
2021-10-12 2021-10-08 13.649 169,559 +1,103 0.01% 2,314,290
2021-10-11 2021-10-07 13.758 168,456 -3,310 0.01% 2,317,556
2021-10-07 2021-10-05 13.468 171,766 -22,068 0.01% 2,313,279
2021-10-06 2021-10-04 13.178 193,834 -1,103 0.01% 2,554,267
2021-10-05 2021-09-30 13.069 194,937 -29,240 0.01% 2,547,601
2021-10-04 2021-09-29 13.051 224,177 -1,103 0.01% 2,925,671
2021-09-30 2021-09-28 12.869 225,280 -9,931 0.01% 2,899,232
2021-09-29 2021-09-27 12.743 235,211 -2,207 0.01% 2,997,194
2021-09-28 2021-09-24 12.706 237,418 -1,655 0.01% 3,016,710
2021-09-27 2021-09-23 13.033 239,073 +4,966 0.01% 3,115,741
2021-09-24 2021-09-21 12.652 234,107 +73,375 0.01% 2,961,909
2021-09-02 2021-08-31 13.685 160,732 -2,207 0.01% 2,199,638
2021-08-30 2021-08-26 13.486 162,939 -552 0.01% 2,197,354
2021-08-25 2021-08-23 13.504 163,491 -4,413 0.01% 2,207,761
2021-08-23 2021-08-19 13.250 167,904 +7,172 0.01% 2,224,746
2021-08-20 2021-08-18 13.540 160,732 +24,826 0.01% 2,176,331
2021-08-18 2021-08-16 13.594 135,906 -8,275 0.01% 1,847,574
2021-08-16 2021-08-12 13.613 144,181 +27,584 0.01% 1,962,682
2021-08-05 2021-08-03 14.193 116,597 -6,620 0.01% 1,654,821
2021-08-03 2021-07-30 14.175 123,217 +4,414 0.01% 1,746,543
2021-08-02 2021-07-29 14.374 118,803 +3,310 0.01% 1,707,664
2021-07-30 2021-07-28 14.320 115,493 +2,758 0.01% 1,653,807
2021-07-29 2021-07-27 14.428 112,735 -4,413 0.01% 1,626,574
2021-07-27 2021-07-23 14.773 117,148 +5,517 0.01% 1,730,591
2021-07-23 2021-07-21 14.900 111,631 -2,207 0.01% 1,663,254
2021-07-22 2021-07-20 13.957 113,838 +552 0.01% 1,588,839
2021-07-21 2021-07-19 14.138 113,286 +1,655 0.01% 1,601,669
2021-07-20 2021-07-16 14.446 111,631 +551 0.01% 1,612,668
2021-07-14 2021-07-12 14.446 111,080 +5,517 0.01% 1,604,708
2021-07-13 2021-07-09 14.501 105,563 -9,930 0.00% 1,530,748
2021-07-07 2021-07-05 14.863 115,493 -2,207 0.01% 1,716,609
2021-07-06 2021-07-02 14.791 117,700 -14,896 0.01% 1,740,879
2021-07-05 2021-06-30 14.972 132,596 -2,207 0.01% 1,985,237
2021-06-30 2021-06-28 15.135 134,803 +1,656 0.01% 2,040,272
2021-06-29 2021-06-25 15.081 133,147 +8,827 0.01% 2,007,967
2021-06-25 2021-06-23 15.298 124,320 +551 0.01% 1,901,890
2021-06-24 2021-06-22 15.190 123,769 -3,310 0.01% 1,880,000
2021-06-23 2021-06-21 15.244 127,079 -10,482 0.01% 1,937,188
2021-06-22 2021-06-18 14.809 137,561 -552 0.01% 2,037,133
2021-06-21 2021-06-17 15.081 138,113 -6,068 0.01% 2,082,859
2021-06-18 2021-06-16 14.954 144,181 -552 0.01% 2,156,075
2021-06-15 2021-06-10 15.552 144,733 -4,965 0.01% 2,250,903
2021-06-08 2021-06-04 15.625 149,698 -5,517 0.01% 2,338,973
2021-06-04 2021-06-02 15.679 155,215 +3,310 0.01% 2,433,614
2021-06-03 2021-06-01 15.751 151,905 +1,103 0.01% 2,392,731
2021-06-02 2021-05-31 15.842 150,802 -1,655 0.01% 2,389,024
2021-06-01 2021-05-28 15.951 152,457 -2,758 0.01% 2,431,823
2021-05-31 2021-05-27 15.751 155,215 +4,965 0.01% 2,444,868
2021-05-28 2021-05-26 15.679 150,250 +34,205 0.01% 2,355,768
2021-05-27 2021-05-25 15.643 116,045 -1,655 0.01% 1,815,261
2021-05-26 2021-05-24 15.425 117,700 +15,999 0.01% 1,815,549
2021-05-24 2021-05-20 15.697 101,701 +3,862 0.00% 1,596,412
2021-05-20 2021-05-17 15.516 97,839 +552 0.00% 1,518,056
2021-05-17 2021-05-13 15.407 97,287 +11,034 0.00% 1,498,910
2021-05-14 2021-05-12 15.516 86,253 -20,965 0.00% 1,338,289
2021-05-12 2021-05-10 16.150 107,218 -23,171 0.00% 1,731,599
2021-05-11 2021-05-07 15.552 130,389 +552 0.01% 2,027,824
2021-05-07 2021-05-05 15.588 129,837 -8,276 0.01% 2,023,946
2021-05-04 2021-04-30 15.570 138,113 -2,206 0.01% 2,150,452
2021-05-03 2021-04-29 15.588 140,319 +551 0.01% 2,187,343
2021-04-30 2021-04-28 15.516 139,768 -2,207 0.01% 2,168,620
2021-04-28 2021-04-26 15.625 141,975 +9,931 0.01% 2,218,304
2021-04-27 2021-04-23 15.878 132,044 +14,344 0.01% 2,096,644
2021-04-26 2021-04-22 16.042 117,700 -4,414 0.01% 1,888,086
2021-04-23 2021-04-21 16.168 122,114 -17,102 0.01% 1,974,387
2021-04-22 2021-04-20 16.585 139,216 +86,119 0.01% 2,308,938
2021-04-14 2021-04-12 15.371 53,097 -80,547 0.00% 816,146
2021-04-12 2021-04-08 15.316 133,644 -47,997 0.01% 2,046,954
2021-03-26 2021-03-24 14.483 181,641 -26,482 0.01% 2,630,647
2021-03-25 2021-03-23 15.026 208,123 +2,207 0.01% 3,127,350
2021-03-24 2021-03-22 15.425 205,916 +26,481 0.01% 3,176,301
2021-03-23 2021-03-19 16.567 179,435 +42,702 0.01% 2,972,676
2021-03-22 2021-03-18 16.717 136,733 +4,485 0.01% 2,285,737
2021-03-17 2021-03-15 16.604 132,248 +2,135 0.01% 2,195,892
2021-03-16 2021-03-12 17.129 130,113 -24,546 0.01% 2,228,717
2021-03-15 2021-03-11 17.185 154,659 -268,932 0.01% 2,657,863
2021-03-11 2021-03-09 17.129 423,591 +22,411 0.02% 7,255,728
2021-03-09 2021-03-05 17.523 401,180 +272,134 0.02% 7,029,735
2021-03-05 2021-03-03 16.454 129,046 -147,273 0.01% 2,123,377
2021-03-04 2021-03-02 16.642 276,319 -15,474 0.01% 4,598,454
2021-03-03 2021-03-01 16.454 291,793 -147,272 0.01% 4,801,285
2021-03-02 2021-02-26 16.436 439,065 +1,601 0.02% 7,216,332
2021-02-26 2021-02-24 16.604 437,464 +162,533 0.02% 7,263,804
2021-02-25 2021-02-23 16.473 274,931 -316,956 0.01% 4,528,983
2021-02-24 2021-02-22 16.005 591,887 -743,298 0.03% 9,472,940
2021-02-23 2021-02-19 15.705 1,335,185 -146,738 0.06% 20,968,799
2021-02-22 2021-02-18 15.742 1,481,923 -238,784 0.07% 23,328,833
2021-02-18 2021-02-16 15.068 1,720,707 -17,342 0.08% 25,926,929
2021-02-17 2021-02-11 14.786 1,738,049 -127,529 0.08% 25,699,645
2021-02-10 2021-02-08 14.430 1,865,578 -68,301 0.09% 26,921,065
2021-02-09 2021-02-05 14.299 1,933,879 +5,870 0.09% 27,652,980
2021-02-05 2021-02-03 14.149 1,928,009 -82,174 0.09% 27,279,984
2021-02-03 2021-02-01 14.318 2,010,183 -57,628 0.10% 28,781,740
2021-02-02 2021-01-29 14.018 2,067,811 -17,342 0.10% 28,986,818
2021-02-01 2021-01-28 14.262 2,085,153 +133,399 0.10% 29,737,926
2021-01-25 2021-01-21 15.124 1,951,754 -9,413 0.09% 29,517,985
2021-01-19 2021-01-15 14.918 1,961,167 +394,327 0.09% 29,256,054
2021-01-18 2021-01-14 14.843 1,566,840 +601,896 0.08% 23,256,156
2021-01-15 2021-01-13 14.974 964,944 +78,972 0.05% 14,448,973
2021-01-14 2021-01-12 14.993 885,972 -159,065 0.04% 13,283,058
2021-01-13 2021-01-11 14.449 1,045,037 +137,134 0.05% 15,099,903
2021-01-12 2021-01-08 14.374 907,903 +179,821 0.04% 13,050,373
2021-01-11 2021-01-07 14.524 728,082 +324,405 0.03% 10,574,750
2021-01-07 2021-01-05 14.018 403,677 +129,664 0.02% 5,658,792
2021-01-06 2021-01-04 14.074 274,013 -11,355 0.01% 3,856,552
2021-01-05 2020-12-31 13.475 285,368 -26,146 0.01% 3,845,229
2020-12-29 2020-12-24 13.568 311,514 -7,471 0.01% 4,226,727
2020-12-23 2020-12-21 13.175 318,985 -10,031 0.02% 4,202,558
2020-12-22 2020-12-18 13.418 329,016 -230,514 0.02% 4,414,872
2020-12-21 2020-12-17 13.175 559,530 +122,194 0.03% 7,371,686
2020-12-18 2020-12-16 13.119 437,336 -32,016 0.02% 5,737,218
2020-12-17 2020-12-15 13.137 469,352 -102,612 0.02% 6,166,018
2020-12-16 2020-12-14 13.194 571,964 -570,947 0.03% 7,546,220
2020-12-15 2020-12-11 13.137 1,142,911 +89,817 0.05% 15,014,765
2020-12-14 2020-12-10 13.250 1,053,094 +128,062 0.05% 13,953,227
2020-12-11 2020-12-09 13.250 925,032 +155,277 0.04% 12,256,438
2020-12-10 2020-12-08 13.025 769,755 +28,814 0.04% 10,025,947
2020-12-09 2020-12-07 13.175 740,941 -8,538 0.04% 9,761,736
2020-12-08 2020-12-04 13.456 749,479 +129,130 0.04% 10,084,910
2020-12-04 2020-12-02 13.700 620,349 -32,015 0.03% 8,498,486
2020-12-02 2020-11-30 13.887 652,364 +6,936 0.03% 9,059,334
2020-11-27 2020-11-25 15.049 645,428 +24,121 0.03% 9,713,070
2020-11-26 2020-11-24 15.205 621,307 +43,147 0.03% 9,446,839
2020-11-25 2020-11-23 14.835 578,160 -18,533 0.03% 8,576,937
2020-11-23 2020-11-19 15.361 596,693 -1,027 0.03% 9,165,521
2020-11-20 2020-11-18 14.991 597,720 -30,820 0.03% 8,960,201
2020-11-17 2020-11-13 14.640 628,540 -94,006 0.03% 9,201,952
2020-11-13 2020-11-11 14.854 722,546 -21,060 0.04% 10,732,954
2020-11-11 2020-11-09 13.511 743,606 -9,040 0.04% 10,046,888
2020-11-06 2020-11-04 13.083 752,646 -27,737 0.04% 9,846,667
2020-11-03 2020-10-30 13.219 780,383 +4,622 0.04% 10,315,892
2020-10-29 2020-10-27 13.647 775,761 -34,414 0.04% 10,587,055
2020-10-28 2020-10-23 13.861 810,175 -172,588 0.04% 11,230,214
2020-10-27 2020-10-22 13.161 982,763 -9,122 0.05% 12,933,757
2020-10-23 2020-10-21 13.083 991,885 +34,636 0.05% 12,976,567
2020-10-21 2020-10-19 12.615 957,249 +271 0.05% 12,076,168
2020-10-14 2020-10-09 12.538 956,978 +189,025 0.05% 11,998,226
2020-10-09 2020-10-07 12.109 767,953 -32,874 0.04% 9,299,385
2020-10-07 2020-10-05 12.304 800,827 -77,048 0.04% 9,853,375
2020-09-30 2020-09-28 11.370 877,875 -3,082 0.04% 9,981,016
2020-09-29 2020-09-25 11.331 880,957 +85,780 0.04% 9,981,755
2020-09-28 2020-09-24 11.856 795,177 -262,477 0.04% 9,427,799
2020-09-25 2020-09-23 11.993 1,057,654 +164,883 0.05% 12,683,922
2020-09-23 2020-09-21 12.031 892,771 -16,149 0.04% 10,741,323
2020-09-17 2020-09-15 12.693 908,920 +39,037 0.05% 11,537,255
2020-09-14 2020-09-10 12.479 869,883 -454 0.04% 10,855,456
2020-09-11 2020-09-09 12.479 870,337 -30,819 0.04% 10,861,122
2020-09-09 2020-09-07 12.577 901,156 -8,629 0.04% 11,333,439
2020-09-08 2020-09-04 12.499 909,785 -239,877 0.05% 11,371,114
2020-09-07 2020-09-03 12.830 1,149,662 +239,877 0.06% 14,749,755
2020-09-02 2020-08-31 12.830 909,785 +279,941 0.05% 11,672,218
2020-09-01 2020-08-28 12.635 629,844 -1,072,510 0.03% 7,958,055
2020-08-31 2020-08-27 12.654 1,702,354 +1,543,985 0.08% 21,542,319
2020-08-28 2020-08-26 13.297 158,369 -30,819 0.01% 2,105,814
2020-08-25 2020-08-21 12.849 189,188 -19,375 0.01% 2,430,898
2020-08-21 2020-08-19 13.180 208,563 +4,109 0.01% 2,748,876
2020-08-19 2020-08-17 13.141 204,454 +129,955 0.01% 2,686,758
2020-08-18 2020-08-14 12.849 74,499 -107,341 0.00% 957,246
2020-08-17 2020-08-13 12.596 181,840 -570,669 0.01% 2,290,461
2020-08-14 2020-08-12 12.927 752,509 -41,093 0.04% 9,727,674
2020-08-13 2020-08-11 12.304 793,602 -3,082 0.04% 9,764,478
2020-08-12 2020-08-10 11.895 796,684 +85,781 0.04% 9,476,687
2020-08-11 2020-08-07 11.915 710,903 +329,046 0.04% 8,470,148
2020-08-10 2020-08-06 11.837 381,857 -170,533 0.02% 4,519,949
2020-08-07 2020-08-05 12.051 552,390 -58,556 0.03% 6,656,803
2020-08-06 2020-08-04 12.479 610,946 +83,212 0.03% 7,624,126
2020-08-05 2020-08-03 11.603 527,734 -1,028 0.03% 6,123,371
2020-08-04 2020-07-31 11.681 528,762 +7,705 0.03% 6,176,475
2020-08-03 2020-07-30 11.895 521,057 +9,760 0.03% 6,198,058
2020-07-31 2020-07-29 11.778 511,297 +209,653 0.03% 6,022,237
2020-07-29 2020-07-27 11.973 301,644 +18,491 0.02% 3,611,595
2020-07-28 2020-07-24 12.830 283,153 -1,541 0.01% 3,632,752
2020-07-27 2020-07-23 13.375 284,694 -4,623 0.01% 3,807,714
2020-07-24 2020-07-22 13.628 289,317 -8,732 0.01% 3,942,768
2020-07-23 2020-07-21 13.297 298,049 -8,814 0.01% 3,963,123
2020-07-22 2020-07-20 13.219 306,863 +3,082 0.02% 4,056,426
2020-07-21 2020-07-17 12.966 303,781 +7,191 0.02% 3,938,801
2020-07-20 2020-07-16 12.791 296,590 +39,551 0.01% 3,793,596
2020-07-17 2020-07-15 12.635 257,039 -25,682 0.01% 3,247,678
2020-07-16 2020-07-14 12.946 282,721 -1,028 0.01% 3,660,235
2020-07-15 2020-07-13 13.200 283,749 -30,696 0.01% 3,745,357
2020-07-14 2020-07-10 12.713 314,445 -75,686 0.02% 3,997,487
2020-07-13 2020-07-09 13.083 390,131 -1,027 0.02% 5,103,980
2020-07-10 2020-07-08 13.569 391,158 +73,453 0.02% 5,307,796
2020-07-09 2020-07-07 13.842 317,705 +1,952 0.02% 4,397,672
2020-07-08 2020-07-06 13.998 315,753 +19,005 0.02% 4,419,830
2020-07-06 2020-07-02 13.180 296,748 -45,202 0.01% 3,911,161
2020-07-03 2020-06-30 13.024 341,950 +14,382 0.02% 4,453,669
2020-07-02 2020-06-29 12.771 327,568 -513 0.02% 4,183,449
2020-06-30 2020-06-26 13.083 328,081 +14,896 0.02% 4,292,196
2020-06-29 2020-06-24 13.005 313,185 -9,246 0.02% 4,072,927
2020-06-26 2020-06-23 13.277 322,431 -2,568 0.02% 4,281,051
2020-06-24 2020-06-22 13.277 324,999 -21,101 0.02% 4,315,147
2020-06-23 2020-06-19 13.686 346,100 +81,157 0.02% 4,736,812
2020-06-22 2020-06-18 14.173 264,943 -1,541 0.01% 3,755,027
2020-06-19 2020-06-17 14.115 266,484 -32,360 0.01% 3,761,303
2020-06-18 2020-06-16 14.115 298,844 -2,568 0.01% 4,218,050
2020-06-17 2020-06-15 13.842 301,412 -15,410 0.02% 4,172,145
2020-06-16 2020-06-12 13.900 316,822 -28,210 0.02% 4,403,954
2020-06-15 2020-06-11 13.861 345,032 +13,355 0.02% 4,782,650
2020-06-12 2020-06-10 14.484 331,677 -104,131 0.02% 4,804,161
2020-06-11 2020-06-09 14.757 435,808 -146,905 0.02% 6,431,224
2020-06-10 2020-06-08 14.173 582,713 +12,020 0.03% 8,258,769
2020-06-09 2020-06-05 13.842 570,693 -26,197 0.03% 7,899,532
2020-06-08 2020-06-04 13.024 596,890 +104,786 0.03% 7,774,091
2020-06-05 2020-06-03 13.122 492,104 -30,306 0.02% 6,457,226
2020-06-04 2020-06-02 12.869 522,410 -9,759 0.03% 6,722,676
2020-06-03 2020-06-01 12.440 532,169 -91,431 0.03% 6,620,330
2020-06-02 2020-05-29 11.837 623,600 +18,492 0.03% 7,381,403
2020-06-01 2020-05-28 12.031 605,108 +252,718 0.03% 7,280,322
2020-05-29 2020-05-27 12.421 352,390 -1,541 0.02% 4,376,969
2020-05-28 2020-05-26 12.674 353,931 -5,137 0.02% 4,485,685
2020-05-27 2020-05-25 12.615 359,068 -1,541 0.02% 4,529,820
2020-05-26 2020-05-22 12.946 360,609 -1,027 0.02% 4,668,608
2020-05-25 2020-05-21 14.153 361,636 -5,034 0.02% 5,118,413
2020-05-22 2020-05-20 14.309 366,670 -21,060 0.02% 5,246,769
2020-05-21 2020-05-19 14.913 387,730 -5,136 0.02% 5,782,124
2020-05-20 2020-05-18 14.134 392,866 -2,055 0.02% 5,552,778
2020-05-19 2020-05-15 14.076 394,921 +3,082 0.02% 5,558,758
2020-05-18 2020-05-14 14.368 391,839 +97,594 0.02% 5,629,804
2020-05-15 2020-05-13 14.718 294,245 +8,219 0.01% 4,330,720
2020-05-14 2020-05-12 14.932 286,026 -4,993 0.01% 4,271,005
2020-05-12 2020-05-08 15.107 291,019 -166,039 0.01% 4,396,553
2020-05-11 2020-05-07 14.971 457,058 -192,065 0.02% 6,842,690
2020-05-08 2020-05-06 15.477 649,123 -24,656 0.03% 10,046,698
2020-05-07 2020-05-05 15.088 673,779 +1,028 0.03% 10,165,960
2020-05-06 2020-05-04 14.679 672,751 +179,293 0.03% 9,875,405
2020-05-05 2020-04-29 15.730 493,458 -9,246 0.02% 7,762,306
2020-05-04 2020-04-28 15.069 502,704 +91,431 0.03% 7,574,998
2020-04-28 2020-04-24 14.991 411,273 -1,085,559 0.02% 6,165,242
2020-04-27 2020-04-23 15.049 1,496,832 +811,243 0.07% 22,525,880
2020-04-24 2020-04-22 14.971 685,589 -23,114 0.03% 10,264,065
2020-04-23 2020-04-21 14.991 708,703 +350,743 0.04% 10,623,906
2020-04-22 2020-04-20 15.653 357,960 -3,082 0.02% 5,602,989
2020-04-21 2020-04-17 15.847 361,042 +8,732 0.02% 5,721,519
2020-04-20 2020-04-16 15.458 352,310 -3,082 0.02% 5,445,963
2020-04-17 2020-04-15 15.672 355,392 -3,082 0.02% 5,569,712
2020-04-16 2020-04-14 16.334 358,474 -600,647 0.02% 5,855,296
2020-04-15 2020-04-09 16.003 959,121 -166,853 0.05% 15,348,800
2020-04-14 2020-04-08 15.438 1,125,974 -25,683 0.06% 17,383,242
2020-04-09 2020-04-07 15.769 1,151,657 +805,032 0.06% 18,160,901
2020-04-08 2020-04-06 15.107 346,625 -812,634 0.02% 5,236,617
2020-04-07 2020-04-03 15.361 1,159,259 -96,053 0.06% 17,806,833
2020-04-06 2020-04-02 15.107 1,255,312 +25,169 0.06% 18,964,553
2020-04-03 2020-04-01 15.399 1,230,143 -5,137 0.06% 18,943,547
2020-04-02 2020-03-31 15.516 1,235,280 -78,075 0.06% 19,166,947
2020-04-01 2020-03-30 14.699 1,313,355 +1,008,144 0.07% 19,304,489
2020-03-31 2020-03-27 15.419 305,211 -16,090 0.02% 4,706,029
2020-03-30 2020-03-26 15.166 321,301 -942,230 0.02% 4,872,802
2020-03-27 2020-03-25 15.497 1,263,531 -109,922 0.06% 19,580,699
2020-03-26 2020-03-24 14.640 1,373,453 -454,070 0.07% 20,107,629
2020-03-25 2020-03-23 14.484 1,827,523 -60,837 0.09% 26,470,674
2020-03-24 2020-03-20 18.066 1,888,360 -16,951 0.09% 34,115,120
2020-03-23 2020-03-19 15.189 1,905,311 +131,617 0.09% 28,940,005
2020-03-20 2020-03-18 16.054 1,773,694 +4,970 0.09% 28,475,238
2020-03-19 2020-03-17 16.839 1,768,724 +2,983 0.09% 29,783,196
2020-03-18 2020-03-16 16.678 1,765,741 -15,409 0.09% 29,448,780
2020-03-17 2020-03-13 17.000 1,781,150 +49,706 0.09% 30,279,101
2020-03-16 2020-03-12 17.120 1,731,444 -3,400 0.09% 29,643,112
2020-03-13 2020-03-11 17.784 1,734,844 -32,309 0.09% 30,853,076
2020-03-12 2020-03-10 17.462 1,767,153 +5,468 0.09% 30,858,844
2020-03-11 2020-03-09 17.845 1,761,685 +142,260 0.09% 31,436,751
2020-03-10 2020-03-06 18.770 1,619,425 +271,895 0.08% 30,396,828
2020-03-09 2020-03-05 19.052 1,347,530 -16,900 0.07% 25,672,857
2020-03-06 2020-03-04 18.750 1,364,430 -22,368 0.07% 25,583,087
2020-03-04 2020-03-02 19.293 1,386,798 +667,243 0.07% 26,755,778
2020-03-03 2020-02-28 19.172 719,555 +93,929 0.04% 13,795,666
2020-03-02 2020-02-27 19.917 625,626 +97,922 0.03% 12,460,508
2020-02-28 2020-02-26 19.635 527,704 -16,403 0.03% 10,361,580
2020-02-27 2020-02-25 19.675 544,107 +233,621 0.03% 10,705,549
2020-02-26 2020-02-24 19.857 310,486 -3,479 0.02% 6,165,169
2020-02-25 2020-02-21 20.017 313,965 -9,375 0.02% 6,284,780
2020-02-24 2020-02-20 20.359 323,340 +2,485 0.02% 6,583,028
2020-02-21 2020-02-19 20.279 320,855 +85,496 0.02% 6,506,615
2020-02-19 2020-02-17 21.043 235,359 -69,590 0.01% 4,952,771
2020-02-18 2020-02-14 20.883 304,949 -1,988 0.02% 6,368,107
2020-02-17 2020-02-13 20.400 306,937 -2,982 0.02% 6,261,422
2020-02-14 2020-02-12 20.681 309,919 -16,801 0.02% 6,409,543
2020-02-13 2020-02-11 20.319 326,720 +10,935 0.02% 6,638,697
2020-02-12 2020-02-10 20.359 315,785 -9,444 0.02% 6,429,213
2020-02-11 2020-02-07 20.480 325,229 -6,362 0.02% 6,660,745
2020-02-10 2020-02-06 20.641 331,591 +3,976 0.02% 6,844,408
2020-02-07 2020-02-05 20.118 327,615 +994 0.02% 6,590,973
2020-02-06 2020-02-04 20.118 326,621 -1,491 0.02% 6,570,976
2020-02-05 2020-02-03 20.058 328,112 -56,168 0.02% 6,581,169
2020-02-04 2020-01-31 20.239 384,280 -358,882 0.02% 7,777,348
2020-02-03 2020-01-30 20.440 743,162 +158,564 0.04% 15,190,182
2020-01-31 2020-01-29 20.883 584,598 +230,639 0.03% 12,207,886
2020-01-30 2020-01-24 21.929 353,959 +120,290 0.02% 7,761,850
2020-01-29 2020-01-22 22.492 233,669 -472,874 0.01% 5,255,677
2020-01-23 2020-01-21 22.331 706,543 +53,683 0.04% 15,777,833
2020-01-22 2020-01-20 23.256 652,860 +26,345 0.03% 15,183,213
2020-01-21 2020-01-17 23.417 626,515 -42,251 0.03% 14,671,355
2020-01-20 2020-01-16 23.096 668,766 +38,274 0.03% 15,445,496
2020-01-17 2020-01-15 23.015 630,492 +322,099 0.03% 14,510,801
2020-01-16 2020-01-14 23.498 308,393 +13,918 0.02% 7,246,581
2020-01-15 2020-01-13 23.619 294,475 -9,822 0.02% 6,955,083
2020-01-14 2020-01-10 22.935 304,297 -497 0.02% 6,978,921
2020-01-13 2020-01-09 22.814 304,794 +19,883 0.02% 6,953,529
2020-01-09 2020-01-07 22.854 284,911 +21,373 0.01% 6,511,384
2020-01-08 2020-01-06 22.975 263,538 -3,479 0.01% 6,054,735
2020-01-07 2020-01-03 23.337 267,017 -17,397 0.01% 6,231,358
2020-01-06 2020-01-02 22.331 284,414 +9,444 0.01% 6,351,258
2020-01-03 2019-12-31 21.969 274,970 +3,479 0.01% 6,040,790
2020-01-02 2019-12-27 22.291 271,491 -2,982 0.01% 6,051,750
2019-12-30 2019-12-24 22.452 274,473 -94,443 0.01% 6,162,396
2019-12-27 2019-12-20 22.653 368,916 -497 0.02% 8,357,024
2019-12-23 2019-12-19 22.613 369,413 +5,965 0.02% 8,353,419
2019-12-20 2019-12-18 22.693 363,448 +3,977 0.02% 8,247,782
2019-12-18 2019-12-16 22.371 359,471 -34,298 0.02% 8,041,821
2019-12-16 2019-12-12 21.647 393,769 -16,343 0.02% 8,523,924
2019-12-13 2019-12-11 21.084 410,112 +10,935 0.02% 8,646,683
2019-12-12 2019-12-10 21.084 399,177 +249,527 0.02% 8,416,133
2019-12-10 2019-12-06 21.567 149,650 -11,929 0.01% 3,227,433
2019-12-09 2019-12-05 21.325 161,579 -11,930 0.01% 3,445,693
2019-12-06 2019-12-04 20.762 173,509 -103,887 0.01% 3,602,363
2019-12-05 2019-12-03 20.923 277,396 +155,582 0.01% 5,803,892
2019-12-04 2019-12-02 21.043 121,814 +45,233 0.01% 2,563,390
2019-12-03 2019-11-29 21.124 76,581 +20,877 0.00% 1,617,693
2019-11-29 2019-11-27 21.888 55,704 +3,479 0.00% 1,219,273
2019-11-28 2019-11-26 22.130 52,225 +7,953 0.00% 1,155,731
2019-11-26 2019-11-22 21.486 44,272 +4,474 0.00% 951,231
2019-11-25 2019-11-21 21.607 39,798 -8,947 0.00% 859,907
2019-11-20 2019-11-18 23.889 48,745 +1,208 0.00% 1,164,460
2019-11-18 2019-11-14 23.352 47,537 +15,512 0.00% 1,110,105
2019-11-15 2019-11-13 23.641 32,025 +15,996 0.00% 757,111
2019-11-14 2019-11-12 24.301 16,029 -31,431 0.00% 389,527
2019-11-13 2019-11-11 24.384 47,460 -15,996 0.00% 1,157,261
2019-11-12 2019-11-08 25.003 63,456 -2,909 0.00% 1,586,578
2019-11-11 2019-11-07 25.044 66,365 -11,149 0.00% 1,662,049
2019-11-08 2019-11-06 24.962 77,514 +12,604 0.00% 1,934,869
2019-11-07 2019-11-05 25.250 64,910 +19,389 0.00% 1,639,000
2019-11-06 2019-11-04 25.250 45,521 -556 0.00% 1,149,421
2019-11-05 2019-11-01 24.920 46,077 -397,905 0.00% 1,148,252
2019-11-04 2019-10-31 24.095 443,982 -56,715 0.02% 10,697,793
2019-11-01 2019-10-30 24.219 500,697 +44,597 0.03% 12,126,322
2019-10-31 2019-10-29 24.260 456,100 +270,973 0.02% 11,065,050
2019-10-30 2019-10-28 24.425 185,127 -6,787 0.01% 4,521,760
2019-10-28 2019-10-24 24.384 191,914 -199,715 0.01% 4,679,615
2019-10-25 2019-10-23 24.301 391,629 -387,826 0.02% 9,517,133
2019-10-23 2019-10-21 24.549 779,455 -17,935 0.04% 19,134,803
2019-10-21 2019-10-17 25.828 797,390 -26,661 0.04% 20,594,967
2019-10-18 2019-10-16 25.292 824,051 -137,183 0.04% 20,841,576
2019-10-17 2019-10-15 24.797 961,234 +35,871 0.05% 23,835,243
2019-10-16 2019-10-14 25.333 925,363 -9,327 0.05% 23,442,099
2019-10-09 2019-10-04 25.044 934,690 -31,508 0.05% 23,408,430
2019-10-04 2019-10-02 25.209 966,198 +14,542 0.05% 24,356,974
2019-10-03 2019-09-30 25.044 951,656 -15,027 0.05% 23,833,327
2019-09-30 2019-09-26 23.806 966,683 +32,478 0.05% 23,013,140
2019-09-27 2019-09-25 24.178 934,205 +88,709 0.05% 22,586,857
2019-09-26 2019-09-24 26.323 845,496 +22,783 0.04% 22,256,057
2019-09-25 2019-09-23 27.066 822,713 +49,928 0.04% 22,267,332
2019-09-24 2019-09-20 27.520 772,785 +33,933 0.04% 21,266,720
2019-09-23 2019-09-19 28.015 738,852 -81,438 0.04% 20,698,707
2019-09-19 2019-09-17 28.799 820,290 -80,467 0.04% 23,623,206
2019-09-17 2019-09-13 28.757 900,757 +25,691 0.05% 25,903,379
2019-09-16 2019-09-12 28.757 875,066 -86,207 0.05% 25,164,574
2019-09-13 2019-09-11 28.757 961,273 +22,298 0.05% 27,643,658
2019-09-12 2019-09-10 28.757 938,975 -67,864 0.05% 27,002,427
2019-09-10 2019-09-06 28.221 1,006,839 +12,118 0.05% 28,413,983
2019-09-06 2019-09-04 28.221 994,721 -4,362 0.05% 28,072,002
2019-09-05 2019-09-03 27.396 999,083 -15,027 0.05% 27,370,683
2019-09-04 2019-09-02 27.561 1,014,110 +7,756 0.05% 27,949,724
2019-09-03 2019-08-30 27.850 1,006,354 -39,750 0.05% 28,026,608
2019-09-02 2019-08-29 27.478 1,046,104 +104,221 0.06% 28,745,183
2019-08-30 2019-08-28 27.107 941,883 -243,242 0.05% 25,531,617
2019-08-29 2019-08-27 27.066 1,185,125 -2,424 0.06% 32,076,280
2019-08-28 2019-08-26 26.406 1,187,549 +2,424 0.06% 31,357,938
2019-08-27 2019-08-23 27.643 1,185,125 +99,373 0.06% 32,760,834
2019-08-23 2019-08-21 29.170 1,085,752 -31,508 0.06% 31,671,311
2019-08-22 2019-08-20 28.469 1,117,260 +21,328 0.06% 31,806,753
2019-08-20 2019-08-16 28.262 1,095,932 +174,994 0.06% 30,973,492
2019-08-16 2019-08-14 26.942 920,938 +75,135 0.05% 24,811,874
2019-08-15 2019-08-13 27.520 845,803 +11,634 0.04% 23,276,145
2019-08-14 2019-08-12 28.469 834,169 -6,050 0.04% 23,747,567
2019-08-12 2019-08-08 28.922 840,219 -50,898 0.04% 24,301,132
2019-08-09 2019-08-07 28.551 891,117 -6,786 0.05% 25,442,326
2019-08-08 2019-08-06 28.386 897,903 +22,783 0.05% 25,487,888
2019-08-07 2019-08-05 28.757 875,120 +42,657 0.05% 25,166,127
2019-08-06 2019-08-02 29.624 832,463 +18,765 0.04% 24,660,699
2019-08-05 2019-08-01 29.995 813,698 +18,420 0.04% 24,406,958
2019-08-01 2019-07-30 30.325 795,278 +18,905 0.04% 24,116,945
2019-07-30 2019-07-26 30.531 776,373 +74,792 0.04% 23,703,809
2019-07-29 2019-07-25 31.398 701,581 -4,848 0.04% 22,028,172
2019-07-23 2019-07-19 31.810 706,429 -17,451 0.04% 22,471,853
2019-07-22 2019-07-18 31.563 723,880 -119,480 0.04% 22,847,780
2019-07-19 2019-07-17 31.893 843,360 -371,800 0.04% 26,897,287
2019-07-18 2019-07-16 32.058 1,215,160 +11,149 0.06% 38,955,652
2019-07-17 2019-07-15 32.182 1,204,011 +80,711 0.06% 38,747,265
2019-07-16 2019-07-12 32.347 1,123,300 +73,196 0.06% 36,335,222
2019-07-12 2019-07-10 32.553 1,050,104 +12,119 0.06% 34,184,191
2019-07-11 2019-07-09 32.718 1,037,985 +22,298 0.05% 33,960,983
2019-07-10 2019-07-08 33.007 1,015,687 +33,932 0.05% 33,524,775
2019-07-09 2019-07-05 33.420 981,755 +5,333 0.05% 32,809,841
2019-07-04 2019-07-02 33.708 976,422 -62,048 0.05% 32,913,616
2019-07-03 2019-06-28 33.131 1,038,470 -65,441 0.05% 34,405,311
2019-06-28 2019-06-26 32.636 1,103,911 +92,829 0.06% 36,026,870
2019-06-27 2019-06-25 33.502 1,011,082 -55,745 0.05% 33,873,369
2019-06-25 2019-06-21 33.131 1,066,827 +34,416 0.06% 35,344,801
2019-06-24 2019-06-20 33.007 1,032,411 -40,233 0.05% 34,076,784
2019-06-21 2019-06-19 32.636 1,072,644 -11,634 0.06% 35,006,451
2019-06-20 2019-06-18 32.388 1,084,278 +25,110 0.06% 35,117,719
2019-06-19 2019-06-17 32.636 1,059,168 -31,509 0.06% 34,566,653
2019-06-18 2019-06-14 32.099 1,090,677 +27,146 0.06% 35,009,970
2019-06-14 2019-06-12 32.264 1,063,531 -4,848 0.06% 34,314,122
2019-06-13 2019-06-11 32.594 1,068,379 -63,017 0.06% 34,823,180
2019-06-12 2019-06-10 31.645 1,131,396 +22,299 0.06% 35,803,542
2019-06-11 2019-06-06 31.522 1,109,097 -485 0.06% 34,960,600
2019-06-06 2019-06-04 31.398 1,109,582 -53,322 0.06% 34,838,548
2019-06-04 2019-05-31 31.893 1,162,904 -25,167 0.06% 37,088,507
2019-06-03 2019-05-30 31.522 1,188,071 -22,201 0.06% 37,449,993
2019-05-31 2019-05-29 31.398 1,210,272 -13,089 0.06% 38,000,003
2019-05-30 2019-05-28 31.480 1,223,361 +50,899 0.06% 38,511,919
2019-05-29 2019-05-27 32.306 1,172,462 +9,655 0.06% 37,877,083
2019-05-28 2019-05-24 32.306 1,162,807 +21,329 0.06% 37,565,173
2019-05-27 2019-05-23 32.347 1,141,478 +23,267 0.06% 36,923,223
2019-05-24 2019-05-22 32.883 1,118,211 -2,908 0.06% 36,770,376
2019-05-23 2019-05-21 32.594 1,121,119 -9,695 0.06% 36,542,209
2019-05-21 2019-05-17 32.801 1,130,814 +5,817 0.06% 37,091,491
2019-05-20 2019-05-16 33.172 1,124,997 +13,573 0.06% 37,318,433
2019-05-17 2019-05-15 33.007 1,111,424 +24,237 0.06% 36,684,766
2019-05-16 2019-05-14 33.007 1,087,187 +12,119 0.06% 35,884,775
2019-05-15 2019-05-10 33.502 1,075,068 -3,393 0.06% 36,017,035
2019-05-14 2019-05-09 33.750 1,078,461 -14,058 0.06% 36,397,683
2019-05-10 2019-05-08 33.750 1,092,519 -11,149 0.06% 36,872,136
2019-05-09 2019-05-07 34.492 1,103,668 +24,237 0.06% 38,068,058
2019-05-07 2019-05-03 34.451 1,079,431 -15,512 0.06% 37,187,532
2019-05-03 2019-04-30 33.626 1,094,943 -23,268 0.06% 36,818,417
2019-05-02 2019-04-29 34.121 1,118,211 +2,909 0.06% 38,154,456
2019-04-30 2019-04-26 33.873 1,115,302 +22,783 0.06% 37,779,102
2019-04-26 2019-04-24 33.832 1,092,519 -4,847 0.06% 36,962,288
2019-04-25 2019-04-23 34.080 1,097,366 +14,057 0.06% 37,397,928
2019-04-24 2019-04-18 34.616 1,083,309 +43,143 0.06% 37,499,917
2019-04-23 2019-04-17 34.657 1,040,166 -8,726 0.05% 36,049,391
2019-04-18 2019-04-16 34.864 1,048,892 -57,685 0.06% 36,568,191
2019-04-15 2019-04-11 35.276 1,106,577 -8,240 0.06% 39,035,859
2019-04-12 2019-04-10 34.987 1,114,817 -138,657 0.06% 39,004,564
2019-04-11 2019-04-09 34.080 1,253,474 -17,936 0.07% 42,718,045
2019-04-10 2019-04-08 34.286 1,271,410 +54,292 0.07% 43,591,583
2019-04-09 2019-04-04 34.451 1,217,118 +29,085 0.06% 41,930,993
2019-04-04 2019-04-02 35.194 1,188,033 +37,325 0.06% 41,811,286
2019-04-03 2019-04-01 35.524 1,150,708 +23,268 0.06% 40,877,495
2019-04-02 2019-03-29 35.400 1,127,440 +31,993 0.06% 39,911,378
2019-04-01 2019-03-28 34.245 1,095,447 +19,875 0.06% 37,513,316
2019-03-29 2019-03-27 33.997 1,075,572 +104,705 0.06% 36,566,441
2019-03-28 2019-03-26 34.410 970,867 +7,271 0.05% 33,407,331
2019-03-27 2019-03-25 34.410 963,596 +73,197 0.05% 33,157,137
2019-03-26 2019-03-22 34.327 890,399 +1,914 0.05% 30,564,970
2019-03-25 2019-03-21 35.070 888,485 +160,935 0.05% 31,159,108
2019-03-22 2019-03-20 36.174 727,550 -1,939 0.04% 26,318,047
2019-03-21 2019-03-19 36.132 729,489 +94,722 0.04% 26,357,575
2019-03-20 2019-03-18 36.299 634,767 -134,876 0.03% 23,041,672
2019-03-19 2019-03-15 34.957 769,643 -79,090 0.04% 26,904,063
2019-03-18 2019-03-14 35.502 848,733 +2,383 0.05% 30,131,795
2019-03-15 2019-03-13 36.090 846,350 -7,148 0.05% 30,544,428
2019-03-14 2019-03-12 36.383 853,498 -34,792 0.05% 31,053,114
2019-03-13 2019-03-11 36.845 888,290 -2,859 0.05% 32,729,008
2019-03-12 2019-03-08 36.593 891,149 -4,290 0.05% 32,609,967
2019-03-11 2019-03-07 37.684 895,439 -156,322 0.05% 33,743,948
2019-03-08 2019-03-06 37.768 1,051,761 -12 0.06% 39,723,099
2019-03-07 2019-03-05 38.230 1,051,773 +44,324 0.06% 40,209,062
2019-03-06 2019-03-04 38.733 1,007,449 +25,735 0.05% 39,021,892
2019-03-05 2019-03-01 38.482 981,714 -476 0.05% 37,777,905
2019-03-04 2019-02-28 39.866 982,190 -10,473 0.05% 39,156,392
2019-03-01 2019-02-27 40.118 992,663 +2,383 0.05% 39,823,853
2019-02-26 2019-02-22 43.643 990,280 +10,961 0.05% 43,219,018
2019-02-25 2019-02-21 44.797 979,319 -20,493 0.05% 43,870,806
2019-02-22 2019-02-20 41.419 999,812 -54,332 0.05% 41,411,317
2019-02-21 2019-02-19 40.454 1,054,144 +90,076 0.06% 42,644,254
2019-02-19 2019-02-15 40.286 964,068 -100,084 0.05% 38,838,500
2019-02-18 2019-02-14 40.916 1,064,152 +43,846 0.06% 43,540,342
2019-02-14 2019-02-12 40.118 1,020,306 +34,315 0.05% 40,932,840
2019-02-13 2019-02-11 39.237 985,991 -5,719 0.05% 38,687,272
2019-02-12 2019-02-08 38.817 991,710 -4,289 0.05% 38,495,501
2019-02-11 2019-02-04 37.181 995,999 +105,803 0.05% 37,031,915
2019-02-08 2019-01-31 37.684 890,196 -1,906 0.05% 33,546,369
2019-01-30 2019-01-28 37.432 892,102 -35,268 0.05% 33,393,575
2019-01-29 2019-01-25 37.768 927,370 +26,689 0.05% 35,025,077
2019-01-24 2019-01-22 36.132 900,681 +41,940 0.05% 32,543,009
2019-01-22 2019-01-18 36.090 858,741 -14,774 0.05% 30,991,614
2019-01-21 2019-01-17 35.712 873,515 -3,336 0.05% 31,194,891
2019-01-18 2019-01-16 36.215 876,851 +12,391 0.05% 31,755,587
2019-01-17 2019-01-15 35.292 864,460 +15,251 0.05% 30,508,752
2019-01-15 2019-01-11 34.747 849,209 +5,719 0.05% 29,507,232
2019-01-14 2019-01-10 34.159 843,490 -203 0.05% 28,812,961
2019-01-11 2019-01-09 34.243 843,693 +83,403 0.05% 28,890,706
2019-01-10 2019-01-08 33.991 760,290 +12,392 0.04% 25,843,293
2019-01-09 2019-01-07 33.865 747,898 +202,551 0.04% 25,327,916
2019-01-08 2019-01-04 33.446 545,347 +8,782 0.03% 18,239,579
2019-01-04 2019-01-02 33.278 536,565 -243 0.03% 17,855,790
2019-01-03 2018-12-31 33.698 536,808 -19,540 0.03% 18,089,146
2019-01-02 2018-12-27 35.292 556,348 -28,119 0.03% 19,634,782
2018-12-28 2018-12-24 35.418 584,467 +321,223 0.03% 20,700,746
2018-12-27 2018-12-20 35.544 263,244 -393 0.01% 9,356,759
2018-12-21 2018-12-19 35.628 263,637 -5,243 0.01% 9,392,855
2018-12-20 2018-12-18 36.467 268,880 +237,820 0.01% 9,805,321
2018-12-19 2018-12-17 35.838 31,060 -41,276 0.00% 1,113,122
2018-12-18 2018-12-14 35.544 72,336 +12,392 0.00% 2,571,115
2018-12-14 2018-12-12 34.201 59,944 -34,791 0.00% 2,050,156
2018-12-13 2018-12-11 32.942 94,735 -21,924 0.01% 3,120,784
2018-12-06 2018-12-04 34.285 116,659 +6,196 0.01% 3,999,667
2018-12-05 2018-12-03 34.369 110,463 -953 0.01% 3,796,508
2018-12-04 2018-11-30 34.537 111,416 -982 0.01% 3,847,964
2018-12-03 2018-11-29 35.460 112,398 -202,552 0.01% 3,985,647
2018-11-26 2018-11-22 33.110 314,950 -313 0.02% 10,428,027
2018-11-23 2018-11-21 33.572 315,263 -3,812 0.02% 10,583,920
2018-11-22 2018-11-20 35.278 319,075 -22,400 0.02% 11,256,411
2018-11-21 2018-11-19 35.365 341,475 +9,150 0.02% 12,076,134
2018-11-20 2018-11-16 35.062 332,325 -327,624 0.02% 11,652,098
2018-11-19 2018-11-15 34.760 659,949 -6,948 0.04% 22,939,892
2018-11-15 2018-11-13 34.242 666,897 +19,917 0.04% 22,835,843
2018-11-14 2018-11-12 33.681 646,980 -4,169 0.04% 21,790,669
2018-11-07 2018-11-05 33.033 651,149 -9,263 0.04% 21,509,332
2018-11-06 2018-11-02 33.162 660,412 +2,474 0.04% 21,900,866
2018-11-05 2018-11-01 33.033 657,938 +47,707 0.04% 21,733,592
2018-11-02 2018-10-31 33.508 610,231 +30,106 0.03% 20,447,541
2018-10-31 2018-10-29 32.774 580,125 -6,948 0.03% 19,012,904
2018-10-30 2018-10-26 33.162 587,073 -11,116 0.03% 19,468,766
2018-10-29 2018-10-25 33.033 598,189 +769 0.03% 19,759,910
2018-10-26 2018-10-24 33.681 597,420 -795 0.03% 20,121,459
2018-10-25 2018-10-23 33.896 598,215 +751 0.03% 20,277,390
2018-10-24 2018-10-22 34.026 597,464 +29,643 0.03% 20,329,330
2018-10-22 2018-10-18 33.465 567,821 +259,378 0.03% 19,001,954
2018-10-19 2018-10-16 32.731 308,443 -9,264 0.02% 10,095,532
2018-10-18 2018-10-15 31.435 317,707 -7,411 0.02% 9,987,189
2018-10-16 2018-10-12 31.953 325,118 -14,821 0.02% 10,388,619
2018-10-15 2018-10-11 32.903 339,939 -3,220 0.02% 11,185,131
2018-10-12 2018-10-10 33.033 343,159 -16,675 0.02% 11,335,533
2018-10-11 2018-10-09 33.465 359,834 +16,675 0.02% 12,041,733
2018-10-10 2018-10-08 32.644 343,159 +2,316 0.02% 11,202,173
2018-10-09 2018-10-05 32.947 340,843 -12,043 0.02% 11,229,593
2018-10-05 2018-10-03 33.249 352,886 +9,727 0.02% 11,733,032
2018-10-04 2018-10-02 33.162 343,159 -5,073 0.02% 11,379,986
2018-10-02 2018-09-27 32.731 348,232 +313 0.02% 11,397,851
2018-09-28 2018-09-26 32.644 347,919 -4,169 0.02% 11,357,560
2018-09-26 2018-09-21 32.385 352,088 -35,202 0.02% 11,402,435
2018-09-20 2018-09-18 31.306 387,290 -7,410 0.02% 12,124,376
2018-09-13 2018-09-11 30.269 394,700 -10,653 0.02% 11,947,313
2018-09-12 2018-09-10 29.751 405,353 -114,867 0.02% 12,059,734
2018-09-11 2018-09-07 30.183 520,220 +104,677 0.03% 15,701,796
2018-09-10 2018-09-06 29.319 415,543 -3,705 0.02% 12,183,466
2018-08-31 2018-08-29 29.967 419,248 +1,389 0.02% 12,563,643
2018-08-28 2018-08-24 29.449 417,859 -7,874 0.02% 12,305,499
2018-08-22 2018-08-20 29.881 425,733 -3,242 0.02% 12,721,213
2018-08-16 2018-08-14 30.140 428,975 -5,558 0.02% 12,929,225
2018-08-15 2018-08-13 30.097 434,533 +3,242 0.02% 13,077,979
2018-08-14 2018-08-10 30.226 431,291 -14,821 0.02% 13,036,276
2018-08-06 2018-08-02 30.356 446,112 -9,264 0.02% 13,542,048
2018-08-01 2018-07-30 30.744 455,376 -4,168 0.03% 14,000,232
2018-07-26 2018-07-24 30.183 459,544 +10,653 0.03% 13,870,413
2018-07-24 2018-07-20 30.010 448,891 -20,843 0.02% 13,471,340
2018-07-18 2018-07-16 30.269 469,734 -1,390 0.03% 14,218,544
2018-07-17 2018-07-13 29.794 471,124 -62,065 0.03% 14,036,842
2018-07-16 2018-07-12 29.751 533,189 +57,897 0.03% 15,863,007
2018-07-13 2018-07-11 29.751 475,292 +6,484 0.03% 14,140,502
2018-07-12 2018-07-10 30.010 468,808 +3,242 0.03% 14,069,055
2018-07-10 2018-07-06 29.233 465,566 -2,779 0.03% 13,609,903
2018-07-05 2018-07-03 29.233 468,345 +4,733 0.03% 13,691,142
2018-07-04 2018-06-29 29.319 463,612 -27,428 0.03% 13,592,819
2018-07-03 2018-06-28 29.751 491,040 -7,874 0.03% 14,609,024
2018-06-29 2018-06-27 29.622 498,914 -927 0.03% 14,778,655
2018-06-28 2018-06-26 29.838 499,841 +10,653 0.03% 14,914,031
2018-06-27 2018-06-25 30.313 489,188 +5,559 0.03% 14,828,527
2018-06-26 2018-06-22 30.485 483,629 -927 0.03% 14,743,552
2018-06-25 2018-06-21 30.572 484,556 +463 0.03% 14,813,659
2018-06-21 2018-06-19 31.910 484,093 +15,748 0.03% 15,447,505
2018-06-20 2018-06-15 32.774 468,345 +69,013 0.03% 15,349,448
2018-06-19 2018-06-14 31.478 399,332 -10,190 0.02% 12,570,332
2018-06-15 2018-06-13 31.435 409,522 +11,580 0.02% 12,873,414
2018-06-14 2018-06-12 31.565 397,942 +2,316 0.02% 12,560,943
2018-06-13 2018-06-11 31.478 395,626 +3,705 0.02% 12,453,673
2018-06-12 2018-06-08 31.737 391,921 -3,242 0.02% 12,438,585
2018-06-11 2018-06-07 31.522 395,163 +11,116 0.02% 12,456,162
2018-06-04 2018-05-31 31.522 384,047 +3,705 0.02% 12,105,768
2018-06-01 2018-05-30 31.090 380,342 -5,094 0.02% 11,824,748
2018-05-29 2018-05-25 30.831 385,436 -2,779 0.02% 11,883,260
2018-05-28 2018-05-24 30.831 388,215 -25,012 0.02% 11,968,938
2018-05-25 2018-05-23 31.176 413,227 +25,012 0.02% 12,882,822
2018-05-21 2018-05-17 31.435 388,215 -2,316 0.02% 12,203,623
2018-05-17 2018-05-15 31.867 390,531 -4,169 0.02% 12,445,060
2018-05-16 2018-05-14 32.256 394,700 +2,316 0.02% 12,731,302
2018-05-15 2018-05-11 31.997 392,384 -7,874 0.02% 12,554,939
2018-05-10 2018-05-08 31.953 400,258 +5,095 0.02% 12,789,597
2018-05-08 2018-05-04 32.472 395,163 +1,853 0.02% 12,831,553
2018-05-03 2018-04-30 33.508 393,310 -2,779 0.02% 13,178,980
2018-05-02 2018-04-27 32.299 396,089 +6,021 0.02% 12,793,209
2018-04-27 2018-04-25 31.565 390,068 +938 0.02% 12,312,403
2018-04-26 2018-04-24 31.953 389,130 +6,947 0.02% 12,434,019
2018-04-24 2018-04-20 31.090 382,183 +3,706 0.02% 11,881,984
2018-04-23 2018-04-19 31.349 378,477 +5,095 0.02% 11,864,822
2018-04-17 2018-04-13 30.917 373,382 -84,298 0.02% 11,543,872
2018-04-16 2018-04-12 31.090 457,680 -1,853 0.03% 14,229,169
2018-04-11 2018-04-09 31.349 459,533 +927 0.03% 14,405,835
2018-04-09 2018-04-04 30.528 458,606 +463 0.03% 14,000,523
2018-04-04 2018-03-29 30.744 458,143 -7,411 0.03% 14,085,302
2018-04-03 2018-03-28 30.744 465,554 -3,705 0.03% 14,313,148
2018-03-29 2018-03-27 31.090 469,259 -2,316 0.03% 14,589,157
2018-03-28 2018-03-26 31.047 471,575 -464 0.03% 14,640,799
2018-03-23 2018-03-21 32.040 472,039 -2,910 0.03% 15,124,008
2018-03-22 2018-03-20 33.480 474,949 -6,948 0.03% 15,901,087
2018-03-21 2018-03-19 33.435 481,897 -4,350 0.03% 16,112,447
2018-03-20 2018-03-16 34.229 486,247 -55,770 0.03% 16,643,962
2018-03-19 2018-03-15 34.097 542,017 -9,522 0.03% 18,481,213
2018-03-15 2018-03-13 34.229 551,539 -7,707 0.03% 18,878,871
2018-03-14 2018-03-12 34.141 559,246 +1,813 0.03% 19,093,340
2018-03-12 2018-03-08 33.435 557,433 -4,534 0.03% 18,638,027
2018-03-09 2018-03-07 33.347 561,967 -3,174 0.03% 18,740,047
2018-03-08 2018-03-06 33.480 565,141 -32,192 0.03% 18,920,676
2018-03-07 2018-03-05 32.509 597,333 -14,963 0.03% 19,418,785
2018-03-06 2018-03-02 32.906 612,296 +7,255 0.03% 20,148,296
2018-02-28 2018-02-26 32.421 605,041 -4,534 0.03% 19,615,989
2018-02-27 2018-02-23 33.524 609,575 +7,254 0.03% 20,435,196
2018-02-23 2018-02-21 32.421 602,321 -3,173 0.03% 19,527,804
2018-02-22 2018-02-20 32.024 605,494 -8,162 0.03% 19,390,300
2018-02-21 2018-02-15 31.936 613,656 +7,255 0.03% 19,597,543
2018-02-20 2018-02-13 31.451 606,401 +132,396 0.03% 19,071,616
2018-02-13 2018-02-09 31.142 474,005 -4,534 0.03% 14,761,337
2018-02-12 2018-02-08 31.936 478,539 -2,721 0.03% 15,282,485
2018-02-09 2018-02-07 31.803 481,260 -9,646 0.03% 15,305,697
2018-02-08 2018-02-06 32.112 490,906 -12,242 0.03% 15,764,049
2018-02-07 2018-02-05 33.215 503,148 +5,441 0.03% 16,712,014
2018-02-05 2018-02-01 33.435 497,707 -1,814 0.03% 16,641,061
2018-01-31 2018-01-29 33.347 499,521 -4,987 0.03% 16,657,645
2018-01-30 2018-01-26 33.435 504,508 -3,628 0.03% 16,868,456
2018-01-23 2018-01-19 32.377 508,136 +13,149 0.03% 16,451,825
2018-01-19 2018-01-17 31.803 494,987 -28,565 0.03% 15,742,262
2018-01-18 2018-01-16 32.112 523,552 +42,167 0.03% 16,812,383
2018-01-17 2018-01-15 32.421 481,385 -29,925 0.03% 15,606,947
2018-01-16 2018-01-12 32.818 511,310 +29,925 0.03% 16,780,129
2018-01-12 2018-01-10 32.509 481,385 +907 0.03% 15,649,415
2018-01-11 2018-01-09 32.068 480,478 +19,497 0.03% 15,407,990
2018-01-09 2018-01-05 31.318 460,981 +7,708 0.03% 14,437,083
2018-01-08 2018-01-04 31.583 453,273 -2,721 0.03% 14,315,646
2018-01-05 2018-01-03 31.009 455,994 -1,813 0.03% 14,140,101
2018-01-04 2018-01-02 31.362 457,807 +453 0.03% 14,357,873
2018-01-02 2017-12-28 30.921 457,354 -419 0.03% 14,141,926
2017-12-29 2017-12-27 30.921 457,773 -19,043 0.03% 14,154,882
2017-12-28 2017-12-22 30.921 476,816 -6,178 0.03% 14,743,714
2017-12-27 2017-12-21 30.701 482,994 +1,360 0.03% 14,828,221
2017-12-22 2017-12-20 30.568 481,634 +907 0.03% 14,722,733
2017-12-21 2017-12-19 30.612 480,727 -7,708 0.03% 14,716,213
2017-12-20 2017-12-18 30.260 488,435 -18,136 0.03% 14,779,814
2017-12-19 2017-12-15 30.480 506,571 +449,330 0.03% 15,440,325
2017-12-18 2017-12-14 30.215 57,241 +1,326 0.00% 1,729,561
2017-12-15 2017-12-13 30.348 55,915 +453 0.00% 1,696,894
2017-12-14 2017-12-12 30.348 55,462 -18,567 0.00% 1,683,147
2017-12-12 2017-12-08 30.260 74,029 -453 0.00% 2,240,083
2017-12-11 2017-12-07 30.083 74,482 -2,721 0.00% 2,240,649
2017-12-08 2017-12-06 30.215 77,203 +6,801 0.00% 2,332,721
2017-12-07 2017-12-05 30.921 70,402 +8,162 0.00% 2,176,913
2017-12-06 2017-12-04 30.789 62,240 +907 0.00% 1,916,298
2017-12-04 2017-11-30 31.274 61,333 +2,267 0.00% 1,918,132
2017-12-01 2017-11-29 30.524 59,066 -5,895 0.00% 1,802,942
2017-11-29 2017-11-27 31.009 64,961 -53,956 0.00% 2,014,402
2017-11-28 2017-11-24 30.833 118,917 -453 0.01% 3,666,563
2017-11-24 2017-11-22 30.789 119,370 -3,174 0.01% 3,675,265
2017-11-23 2017-11-21 31.186 122,544 +454 0.01% 3,821,638
2017-11-22 2017-11-20 37.612 122,090 -1,361 0.01% 4,592,007
2017-11-21 2017-11-17 38.039 123,451 +3,159 0.01% 4,695,893
2017-11-20 2017-11-16 37.801 120,292 -16,868 0.01% 4,547,203
2017-11-17 2017-11-15 38.039 137,160 +6,747 0.01% 5,217,363
2017-11-16 2017-11-14 38.039 130,413 +2,109 0.01% 4,960,717
2017-11-15 2017-11-13 38.276 128,304 +9,698 0.01% 4,910,921
2017-11-13 2017-11-09 38.181 118,606 +29,096 0.01% 4,528,473
2017-11-09 2017-11-07 38.228 89,510 -10,964 0.01% 3,421,810
2017-11-08 2017-11-06 37.896 100,474 +41,747 0.01% 3,807,586
2017-11-07 2017-11-03 37.801 58,727 +31,204 0.00% 2,219,961
2017-11-06 2017-11-02 37.612 27,523 -422 0.00% 1,035,186
2017-11-03 2017-11-01 37.754 27,945 -1,265 0.00% 1,055,034
2017-11-01 2017-10-30 37.469 29,210 -2,952 0.00% 1,094,480
2017-10-31 2017-10-27 36.805 32,162 -421 0.00% 1,183,734
2017-10-27 2017-10-25 36.758 32,583 -26,144 0.00% 1,197,683
2017-10-24 2017-10-20 36.094 58,727 -7,575 0.00% 2,119,687
2017-10-23 2017-10-19 35.857 66,302 +3,795 0.00% 2,377,375
2017-10-20 2017-10-18 35.999 62,507 +5,904 0.00% 2,250,192
2017-10-19 2017-10-17 36.094 56,603 -10,542 0.00% 2,043,023
2017-10-13 2017-10-11 35.762 67,145 -33,313 0.00% 2,401,233
2017-10-12 2017-10-10 35.904 100,458 +49,758 0.01% 3,606,863
2017-10-10 2017-10-06 35.904 50,700 -6,746 0.00% 1,820,342
2017-10-09 2017-10-04 35.999 57,446 +3,373 0.00% 2,068,001
2017-10-06 2017-10-03 36.046 54,073 -2,522 0.00% 1,949,141
2017-10-04 2017-09-29 36.094 56,595 -4,217 0.00% 2,042,735
2017-09-29 2017-09-27 36.046 60,812 -7,590 0.00% 2,192,058
2017-09-28 2017-09-26 36.805 68,402 -1,687 0.00% 2,517,560
2017-09-27 2017-09-25 36.948 70,089 +422 0.00% 2,589,623
2017-09-26 2017-09-22 37.327 69,667 +1,265 0.00% 2,600,465
2017-09-25 2017-09-21 37.944 68,402 -9,277 0.00% 2,595,422
2017-09-22 2017-09-20 37.327 77,679 +5,084 0.00% 2,899,530
2017-09-21 2017-09-19 34.624 72,595 -20,241 0.00% 2,513,499
2017-09-19 2017-09-15 34.529 92,836 -43,433 0.01% 3,205,509
2017-09-18 2017-09-14 35.477 136,269 +1,265 0.01% 4,834,459
2017-09-15 2017-09-13 35.098 135,004 -17,710 0.01% 4,738,355
2017-09-14 2017-09-12 35.430 152,714 +3,795 0.01% 5,410,641
2017-09-13 2017-09-11 35.572 148,919 -10,542 0.01% 5,297,374
2017-09-12 2017-09-08 35.572 159,461 -8,433 0.01% 5,672,376
2017-09-11 2017-09-07 35.572 167,894 -2,952 0.01% 5,972,356
2017-09-08 2017-09-06 35.620 170,846 -9,277 0.01% 6,085,468
2017-09-07 2017-09-05 35.904 180,123 +2,108 0.01% 6,467,170
2017-09-04 2017-08-31 35.667 178,015 -10,120 0.01% 6,349,268
2017-09-01 2017-08-30 36.094 188,135 +853 0.01% 6,790,527
2017-08-24 2017-08-21 36.378 187,282 -1,387 0.01% 6,813,035
2017-08-22 2017-08-18 37.517 188,669 -5,060 0.01% 7,078,256
2017-08-21 2017-08-17 38.181 193,729 +13,072 0.01% 7,396,730
2017-08-16 2017-08-14 37.232 180,657 -2,952 0.01% 6,726,260
2017-08-14 2017-08-10 37.754 183,609 +5,482 0.01% 6,931,963
2017-08-11 2017-08-09 37.944 178,127 +2,108 0.01% 6,758,790
2017-08-10 2017-08-08 37.469 176,019 -2,108 0.01% 6,595,320
2017-08-09 2017-08-07 36.948 178,127 +12,228 0.01% 6,581,372
2017-08-08 2017-08-04 36.473 165,899 -1,265 0.01% 6,050,891
2017-08-04 2017-08-02 35.999 167,164 -6,746 0.01% 6,017,745
2017-08-03 2017-08-01 35.952 173,910 -422 0.01% 6,252,346
2017-08-02 2017-07-31 35.477 174,332 -10,542 0.01% 6,184,832
2017-08-01 2017-07-28 35.477 184,874 +2,686 0.01% 6,558,834
2017-07-26 2017-07-24 34.766 182,188 +9,699 0.01% 6,333,926
2017-07-25 2017-07-21 34.813 172,489 +22,349 0.01% 6,004,913
2017-07-24 2017-07-20 34.718 150,140 +421 0.01% 5,212,628
2017-07-21 2017-07-19 34.908 149,719 -4,055 0.01% 5,226,416
2017-07-19 2017-07-17 35.193 153,774 -1,686 0.01% 5,411,729
2017-07-18 2017-07-14 35.525 155,460 +2,277 0.01% 5,522,678
2017-07-17 2017-07-13 35.857 153,183 -13,494 0.01% 5,492,646
2017-07-14 2017-07-12 35.667 166,677 +2,108 0.01% 5,944,875
2017-07-13 2017-07-11 36.473 164,569 -56,926 0.01% 6,002,382
2017-07-12 2017-07-10 36.473 221,495 -2,530 0.01% 8,078,663
2017-07-10 2017-07-06 35.762 224,025 -2,223 0.01% 8,011,559
2017-07-07 2017-07-05 36.331 226,248 +1,265 0.01% 8,219,828
2017-07-04 2017-06-30 36.426 224,983 -11,386 0.01% 8,195,211
2017-07-03 2017-06-29 36.568 236,369 -2,108 0.01% 8,643,589
2017-06-30 2017-06-28 36.284 238,477 +422 0.01% 8,652,810
2017-06-29 2017-06-27 36.710 238,055 +14,337 0.01% 8,739,116
2017-06-28 2017-06-26 36.616 223,718 -5,060 0.01% 8,191,576
2017-06-26 2017-06-22 36.948 228,778 -13,494 0.01% 8,452,807
2017-06-21 2017-06-19 36.521 242,272 +16,024 0.01% 8,847,961
2017-06-20 2017-06-16 36.521 226,248 -29,939 0.01% 8,262,752
2017-06-19 2017-06-15 36.046 256,187 -5,061 0.02% 9,234,639
2017-06-16 2017-06-14 35.999 261,248 -10,120 0.02% 9,404,679
2017-06-15 2017-06-13 36.046 271,368 -1,265 0.02% 9,781,860
2017-06-13 2017-06-09 36.378 272,633 -609,324 0.02% 9,917,975
2017-06-12 2017-06-08 35.904 881,957 +618,601 0.05% 31,665,950
2017-06-07 2017-06-05 35.809 263,356 +10,542 0.02% 9,430,602
2017-06-05 2017-06-01 35.857 252,814 -843 0.02% 9,065,091
2017-06-02 2017-05-31 35.762 253,657 -3,374 0.02% 9,071,256
2017-05-31 2017-05-26 35.809 257,031 -6,197 0.02% 9,204,108
2017-05-26 2017-05-24 35.620 263,228 -46,472 0.02% 9,376,079
2017-05-25 2017-05-23 35.904 309,700 +19,397 0.02% 11,119,527
2017-05-24 2017-05-22 35.714 290,303 -1,265 0.02% 10,368,018
2017-05-23 2017-05-19 35.477 291,568 -2,530 0.02% 10,344,052
2017-05-22 2017-05-18 35.999 294,098 +8,855 0.02% 10,587,248
2017-05-19 2017-05-17 36.616 285,243 -72,051 0.02% 10,444,353
2017-05-18 2017-05-16 36.568 357,294 +2,108 0.02% 13,065,599
2017-05-17 2017-05-15 35.572 355,186 -4,217 0.02% 12,634,741
2017-05-16 2017-05-12 35.762 359,403 -366,830 0.02% 12,852,934
2017-05-15 2017-05-11 36.094 726,233 +536,491 0.04% 26,212,586
2017-05-12 2017-05-10 36.141 189,742 +13,855 0.01% 6,857,529
2017-05-11 2017-05-09 35.620 175,887 +58,613 0.01% 6,265,026
2017-05-08 2017-05-04 34.861 117,274 -843 0.01% 4,088,258
2017-05-05 2017-05-02 34.718 118,117 +422 0.01% 4,100,839
2017-05-02 2017-04-27 35.145 117,695 -3,374 0.01% 4,136,428
2017-04-28 2017-04-26 35.050 121,069 -365 0.01% 4,243,524
2017-04-27 2017-04-25 34.718 121,434 -8,433 0.01% 4,216,000
2017-04-25 2017-04-21 33.770 129,867 +843 0.01% 4,385,590
2017-04-24 2017-04-20 34.102 129,024 -36,264 0.01% 4,399,959
2017-04-21 2017-04-19 35.050 165,288 -27,409 0.01% 5,793,420
2017-04-20 2017-04-18 35.477 192,697 +10,120 0.01% 6,836,373
2017-04-19 2017-04-13 35.335 182,577 -3,374 0.01% 6,451,364
2017-04-18 2017-04-12 34.197 185,951 -2,530 0.01% 6,358,915
2017-04-13 2017-04-11 33.628 188,481 -6,747 0.01% 6,338,158
2017-04-12 2017-04-10 33.106 195,228 -71,685 0.01% 6,463,188
2017-04-11 2017-04-07 32.584 266,913 -87,287 0.02% 8,697,125
2017-04-10 2017-04-06 33.201 354,200 -48,071 0.02% 11,759,689
2017-04-07 2017-04-05 33.485 402,271 -136,624 0.02% 13,470,157
2017-04-06 2017-04-03 33.675 538,895 +328,909 0.03% 18,147,288
2017-04-05 2017-03-31 33.628 209,986 +1,686 0.01% 7,061,319
2017-03-31 2017-03-29 33.675 208,300 -6,325 0.01% 7,014,502
2017-03-30 2017-03-28 33.722 214,625 +365 0.01% 7,237,676
2017-03-29 2017-03-27 32.964 214,260 +3,374 0.01% 7,062,771
2017-03-28 2017-03-24 33.817 210,886 -422 0.01% 7,131,592
2017-03-27 2017-03-23 33.628 211,308 -1,179,011 0.01% 7,105,774
2017-03-24 2017-03-22 33.248 1,390,319 -1,789,601 0.09% 46,225,509
2017-03-23 2017-03-21 33.296 3,179,920 -1,779,480 0.20% 105,877,221
2017-03-22 2017-03-20 33.675 4,959,400 -1,249,696 0.30% 167,007,785
2017-03-21 2017-03-17 33.201 6,209,096 -2,057,284 0.38% 206,146,347
2017-03-20 2017-03-16 32.632 8,266,380 -2,515,386 0.51% 269,744,770
2017-03-17 2017-03-15 31.541 10,781,766 -2,529,645 0.66% 340,064,092
2017-03-16 2017-03-14 31.873 13,311,411 -2,618,620 0.82% 424,270,264
2017-03-15 2017-03-13 32.205 15,930,031 -2,530,067 0.98% 513,021,568
2017-03-14 2017-03-10 32.679 18,460,098 -2,532,175 1.13% 603,257,115
2017-03-13 2017-03-09 34.406 20,992,273 -9,699 1.29% 722,265,985
2017-03-10 2017-03-08 34.941 21,001,972 +20,662,055 1.29% 733,826,523
2017-03-09 2017-03-07 34.892 339,917 +1,235 0.02% 11,860,466
2017-03-08 2017-03-06 34.503 338,682 +2,469 0.02% 11,685,705
2017-03-07 2017-03-03 34.309 336,213 -1,235 0.02% 11,535,161
2017-03-06 2017-03-02 34.503 337,448 -37,451 0.02% 11,643,127
2017-03-03 2017-03-01 34.406 374,899 +4,527 0.02% 12,898,879
2017-03-02 2017-02-28 34.358 370,372 -3,292 0.02% 12,725,123
2017-03-01 2017-02-27 34.309 373,664 -1,694 0.02% 12,820,070
2017-02-27 2017-02-23 35.184 375,358 -8,231 0.02% 13,206,529
2017-02-24 2017-02-22 35.087 383,589 +6,173 0.02% 13,458,845
2017-02-23 2017-02-21 34.746 377,416 -11,935 0.02% 13,113,867
2017-02-17 2017-02-15 35.816 389,351 -388 0.02% 13,944,830
2017-02-16 2017-02-14 36.010 389,739 +86,426 0.02% 14,034,486
2017-02-15 2017-02-13 35.621 303,313 -2,452 0.02% 10,804,370
2017-02-10 2017-02-08 35.038 305,765 -10,701 0.02% 10,713,404
2017-02-08 2017-02-06 34.406 316,466 +7,820 0.02% 10,888,417
2017-02-03 2017-02-01 34.989 308,646 -4,527 0.02% 10,799,349
2017-02-02 2017-01-27 33.969 313,173 +13,581 0.02% 10,638,146
2017-02-01 2017-01-25 32.803 299,592 -2,663 0.02% 9,827,395
2017-01-24 2017-01-20 31.490 302,255 +5,350 0.02% 9,518,159
2017-01-23 2017-01-19 31.782 296,905 -3,704 0.02% 9,436,256
2017-01-20 2017-01-18 31.879 300,609 -7,408 0.02% 9,583,194
2017-01-17 2017-01-13 32.074 308,017 +4,527 0.02% 9,879,229
2017-01-16 2017-01-12 32.171 303,490 +4,527 0.02% 9,763,529
2017-01-13 2017-01-11 32.025 298,963 -4,938 0.02% 9,574,306
2017-01-12 2017-01-10 31.782 303,901 +371 0.02% 9,658,603
2017-01-11 2017-01-09 31.199 303,530 -20,578 0.02% 9,469,806
2017-01-10 2017-01-06 31.588 324,108 -19,010 0.02% 10,237,821
2017-01-09 2017-01-05 31.150 343,118 +34,571 0.02% 10,688,234
2017-01-06 2017-01-04 31.345 308,547 +17,696 0.02% 9,671,314
2017-01-04 2016-12-30 30.713 290,851 -59,923 0.02% 8,932,892
2017-01-03 2016-12-29 30.130 350,774 -7,408 0.02% 10,568,748
2016-12-30 2016-12-28 30.421 358,182 -2,881 0.02% 10,896,387
2016-12-29 2016-12-23 30.373 361,063 +22,443 0.02% 10,966,485
2016-12-28 2016-12-22 30.567 338,620 -4,939 0.02% 10,350,652
2016-12-23 2016-12-21 30.810 343,559 -151,900 0.02% 10,585,102
2016-12-22 2016-12-20 30.567 495,459 -27,658 0.03% 15,144,774
2016-12-21 2016-12-19 30.664 523,117 -34,571 0.03% 16,041,044
2016-12-20 2016-12-16 31.005 557,688 +516,499 0.04% 17,290,853
2016-12-19 2016-12-15 30.810 41,189 +16,641 0.00% 1,269,039
2016-12-16 2016-12-14 31.102 24,548 -25,358 0.00% 763,485
2016-12-15 2016-12-13 31.248 49,906 +31,177 0.00% 1,559,438
2016-12-12 2016-12-08 31.976 18,729 +12,758 0.00% 598,887
2016-12-09 2016-12-07 32.317 5,971 -6,173 0.00% 192,963
2016-12-08 2016-12-06 32.317 12,144 -51,444 0.00% 392,453
2016-12-06 2016-12-02 32.657 63,588 -17,697 0.00% 2,076,581
2016-12-05 2016-12-01 32.803 81,285 -15,639 0.01% 2,666,359
2016-12-02 2016-11-30 32.560 96,924 +82,722 0.01% 3,155,808
2016-11-30 2016-11-28 32.219 14,202 +4,208 0.00% 457,580
2016-11-29 2016-11-25 32.900 9,994 -2,923,611 0.00% 328,800
2016-11-28 2016-11-24 33.532 2,933,605 -3,786,757 0.19% 98,368,300
2016-11-25 2016-11-23 34.066 6,720,362 +3,292 0.43% 228,936,545
2016-11-24 2016-11-22 35.738 6,717,070 +6,659,748 0.43% 240,057,447
2016-11-23 2016-11-21 35.938 57,322 +13,411 0.00% 2,060,010
2016-11-22 2016-11-18 36.137 43,911 +10,045 0.00% 1,586,795
2016-11-15 2016-11-11 33.698 33,866 +6,831 0.00% 1,141,204
2016-11-11 2016-11-09 33.349 27,035 -1,607 0.00% 901,596
2016-11-10 2016-11-08 33.250 28,642 -4,952 0.00% 952,337
2016-11-09 2016-11-07 33.150 33,594 -8,840 0.00% 1,113,645
2016-11-08 2016-11-04 33.100 42,434 -2,009 0.00% 1,404,580
2016-11-07 2016-11-03 33.299 44,443 +19,494 0.00% 1,479,927
2016-11-04 2016-11-02 33.698 24,949 -4,822 0.00% 840,723
2016-11-02 2016-10-31 34.195 29,771 -804 0.00% 1,018,031
2016-11-01 2016-10-28 33.399 30,575 +2,009 0.00% 1,021,174
2016-10-31 2016-10-27 33.648 28,566 +804 0.00% 961,185
2016-10-28 2016-10-26 33.598 27,762 -8,036 0.00% 932,750
2016-10-27 2016-10-25 33.797 35,798 +3,887 0.00% 1,209,872
2016-10-25 2016-10-20 33.399 31,911 +804 0.00% 1,065,795
2016-10-19 2016-10-17 33.001 31,107 -1,258 0.00% 1,026,556
2016-10-18 2016-10-14 32.553 32,365 -10,045 0.00% 1,053,572
2016-10-17 2016-10-13 33.100 42,410 -5,181 0.00% 1,403,786
2016-10-13 2016-10-11 33.847 47,591 -2,411 0.00% 1,610,811
2016-10-12 2016-10-07 33.299 50,002 -9,643 0.00% 1,665,039
2016-10-06 2016-10-04 32.553 59,645 -3,617 0.00% 1,941,613
2016-10-05 2016-10-03 32.603 63,262 -16,072 0.00% 2,062,505
2016-10-04 2016-09-30 32.204 79,334 +1,161 0.01% 2,554,903
2016-10-03 2016-09-29 32.503 78,173 +3,214 0.01% 2,540,861
2016-09-29 2016-09-27 32.603 74,959 +2,813 0.00% 2,443,858
2016-09-28 2016-09-26 32.802 72,146 -2,813 0.00% 2,366,511
2016-09-27 2016-09-23 33.499 74,959 +5,780 0.00% 2,511,017
2016-09-26 2016-09-22 34.046 69,179 +4,924 0.00% 2,355,273
2016-09-23 2016-09-21 34.444 64,255 -5,223 0.00% 2,213,216
2016-09-21 2016-09-19 35.191 69,478 +11,250 0.00% 2,444,993
2016-09-19 2016-09-14 33.747 58,228 -10,045 0.00% 1,965,045
2016-09-15 2016-09-13 33.747 68,273 +13,260 0.00% 2,304,038
2016-09-14 2016-09-12 34.643 55,013 -3,215 0.00% 1,905,836
2016-09-08 2016-09-06 34.892 58,228 -51,716 0.00% 2,031,706
2016-09-06 2016-09-02 34.842 109,944 -74 0.01% 3,830,720
2016-09-05 2016-09-01 34.793 110,018 -402 0.01% 3,827,822
2016-09-02 2016-08-31 34.494 110,420 -11,251 0.01% 3,808,832
2016-08-31 2016-08-29 33.150 121,671 -402 0.01% 4,033,408
2016-08-29 2016-08-25 33.399 122,073 +4,420 0.01% 4,077,115
2016-08-25 2016-08-23 33.100 117,653 -2,009 0.01% 3,894,355
2016-08-22 2016-08-18 33.299 119,662 -2,009 0.01% 3,984,678
2016-08-19 2016-08-17 33.001 121,671 +1,607 0.01% 4,015,240
2016-08-17 2016-08-15 33.548 120,064 +12,858 0.01% 4,027,945
2016-08-16 2016-08-12 33.299 107,206 +2,411 0.01% 3,569,900
2016-08-15 2016-08-11 32.652 104,795 +2,851 0.01% 3,421,805
2016-08-12 2016-08-10 33.349 101,944 -42,056 0.01% 3,399,753
2016-08-11 2016-08-09 33.200 144,000 +45,806 0.01% 4,780,785
2016-08-10 2016-08-08 32.503 98,194 +2,009 0.01% 3,191,604
2016-08-08 2016-08-04 31.956 96,185 -8,036 0.01% 3,073,642
2016-08-05 2016-08-03 31.657 104,221 +1,608 0.01% 3,299,311
2016-08-04 2016-08-01 32.105 102,613 +37,017 0.01% 3,294,374
2016-08-03 2016-07-29 31.557 65,596 +39,472 0.00% 2,070,034
2016-08-01 2016-07-28 32.105 26,124 +7,233 0.00% 838,707
2016-07-27 2016-07-25 32.155 18,891 +6,831 0.00% 607,433
2016-07-26 2016-07-22 31.856 12,060 +402 0.00% 384,183
2016-07-25 2016-07-21 31.508 11,658 +3,541 0.00% 367,315
2016-07-22 2016-07-20 31.856 8,117 +2,009 0.00% 258,575
2016-07-21 2016-07-19 31.607 6,108 -2,411 0.00% 193,056
2016-07-05 2016-06-30 30.412 8,519 +2,813 0.00% 259,084
2016-07-04 2016-06-29 29.069 5,706 -8,036 0.00% 165,865
2016-06-30 2016-06-28 28.521 13,742 -18,483 0.00% 391,936
2016-06-28 2016-06-24 29.069 32,225 -8,840 0.00% 936,735
2016-06-27 2016-06-23 29.069 41,065 -16,474 0.00% 1,193,701
2016-06-23 2016-06-21 29.815 57,539 +2,812 0.00% 1,715,537
2016-06-21 2016-06-17 29.019 54,727 +23,707 0.00% 1,588,112
2016-06-20 2016-06-16 28.969 31,020 -7,233 0.00% 898,619
2016-06-16 2016-06-14 29.467 38,253 +16,240 0.00% 1,127,192
2016-06-14 2016-06-10 29.965 22,013 +15,268 0.00% 659,609
2016-06-13 2016-06-08 30.313 6,745 +2,813 0.00% 204,461
2016-06-10 2016-06-07 30.960 3,932 -18,885 0.00% 121,735
2016-05-30 2016-05-26 30.462 22,817 +18,885 0.00% 695,058
2016-05-26 2016-05-24 30.014 3,932 -34,556 0.00% 118,016
2016-05-17 2016-05-13 29.467 38,488 -388,308 0.00% 1,134,117
2016-05-16 2016-05-12 29.865 426,796 +390,499 0.03% 12,746,251
2016-05-11 2016-05-09 29.367 36,297 -4,420 0.00% 1,065,942
2016-05-06 2016-05-04 29.616 40,717 +17,278 0.00% 1,205,879
2016-05-05 2016-05-03 29.815 23,439 +2,009 0.00% 698,838
2016-04-28 2016-04-26 30.114 21,430 -1,608 0.00% 645,340
2016-04-27 2016-04-25 29.716 23,038 +759 0.00% 684,589
2016-04-25 2016-04-21 29.467 22,279 +6,429 0.00% 656,490
2016-04-22 2016-04-20 29.467 15,850 -8,379 0.00% 467,048
2016-04-21 2016-04-19 29.865 24,229 +1,607 0.00% 723,598
2016-04-20 2016-04-18 29.666 22,622 -13,628 0.00% 671,101
2016-04-18 2016-04-14 30.114 36,250 +24,912 0.00% 1,091,627
2016-04-14 2016-04-12 29.367 11,338 -61,075 0.00% 332,966
2016-04-13 2016-04-11 29.317 72,413 -45,404 0.00% 2,122,964
2016-04-12 2016-04-08 29.367 117,817 -33,752 0.01% 3,459,958
2016-04-11 2016-04-07 29.268 151,569 -83,576 0.01% 4,436,072
2016-04-08 2016-04-06 29.765 235,145 -49,824 0.02% 6,999,190
2016-04-07 2016-04-05 30.064 284,969 +278,453 0.02% 8,567,329
2016-04-05 2016-03-31 30.811 6,516 +402 0.00% 200,762
2016-04-01 2016-03-30 30.462 6,114 -8,036 0.00% 186,246
2016-03-29 2016-03-23 30.811 14,150 -3,274 0.00% 435,971
2016-03-24 2016-03-22 30.462 17,424 -2,006,342 0.00% 530,775
2016-03-23 2016-03-21 31.109 2,023,766 +2,007,837 0.13% 62,958,037
2016-03-22 2016-03-18 31.159 15,929 -6,027 0.00% 496,334
2016-03-21 2016-03-17 29.865 21,956 -1,608 0.00% 655,715
2016-03-18 2016-03-16 30.164 23,564 -14,144,463 0.00% 710,776
2016-03-17 2016-03-15 31.304 14,168,027 +12,800,816 0.93% 443,509,861
2016-03-16 2016-03-14 31.304 1,367,211 +1,293,720 0.09% 42,798,589
2016-03-10 2016-03-08 30.844 73,491 -67,755 0.00% 2,266,755
2016-03-09 2016-03-07 30.640 141,246 +7,833 0.01% 4,327,737
2016-03-08 2016-03-04 30.640 133,413 +1,175 0.01% 4,087,736
2016-03-07 2016-03-03 30.231 132,238 -5,091 0.01% 3,997,711
2016-03-03 2016-03-01 29.108 137,329 -1,567 0.01% 3,997,335
2016-03-01 2016-02-26 28.444 138,896 +2,350 0.01% 3,950,739
2016-02-29 2016-02-25 28.035 136,546 +22,324 0.01% 3,828,113
2016-02-22 2016-02-18 28.035 114,222 +84,596 0.01% 3,202,252
2016-02-19 2016-02-17 28.086 29,626 +1,175 0.00% 832,088
2016-02-16 2016-02-12 27.984 28,451 -9,008 0.00% 796,180
2016-02-15 2016-02-11 27.984 37,459 -3,525 0.00% 1,048,263
2016-02-03 2016-02-01 28.291 40,984 +1,567 0.00% 1,159,465
2016-02-02 2016-01-29 29.363 39,417 -13,708 0.00% 1,157,404
2016-02-01 2016-01-28 28.342 53,125 -906 0.00% 1,505,655
2016-01-28 2016-01-26 27.371 54,031 +18,407 0.00% 1,478,908
2016-01-25 2016-01-21 27.933 35,624 -7,441 0.00% 995,092
2016-01-22 2016-01-20 28.495 43,065 +35,640 0.00% 1,227,134
2016-01-21 2016-01-19 29.261 7,425 +5,875 0.00% 217,262
2016-01-20 2016-01-18 27.831 1,550 -39,557 0.00% 43,138
2016-01-19 2016-01-15 28.240 41,107 +37,990 0.00% 1,160,845
2016-01-18 2016-01-14 28.444 3,117 -6,266 0.00% 88,660
2016-01-14 2016-01-12 28.903 9,383 -3,525 0.00% 271,201
2016-01-13 2016-01-11 28.393 12,908 -1,567 0.00% 366,494
2016-01-12 2016-01-08 29.210 14,475 -12,738 0.00% 422,813
2016-01-11 2016-01-07 28.955 27,213 -5,875 0.00% 787,940
2016-01-08 2016-01-06 29.874 33,088 -3,917 0.00% 988,462
2016-01-07 2016-01-05 29.925 37,005 -6,051 0.00% 1,107,367
2016-01-04 2015-12-29 30.180 43,056 -19,974 0.00% 1,299,435
2015-12-30 2015-12-28 29.874 63,030 -157,514 0.00% 1,882,941
2015-12-29 2015-12-24 29.823 220,544 +160,993 0.01% 6,577,207
2015-12-22 2015-12-18 29.976 59,551 +41,123 0.00% 1,785,092
2015-12-18 2015-12-16 28.393 18,428 +392 0.00% 523,223
2015-12-14 2015-12-10 27.780 18,036 +1,958 0.00% 501,040
2015-12-11 2015-12-09 28.189 16,078 -4,308 0.00% 453,215
2015-12-10 2015-12-08 27.984 20,386 -24,674 0.00% 570,487
2015-12-08 2015-12-04 28.137 45,060 -3,133 0.00% 1,267,874
2015-12-04 2015-12-02 28.086 48,193 -25,457 0.00% 1,353,568
2015-12-03 2015-12-01 27.371 73,650 -26,241 0.00% 2,015,909
2015-12-02 2015-11-30 27.780 99,891 -32,507 0.01% 2,774,973
2015-12-01 2015-11-27 26.810 132,398 -12,924 0.01% 3,549,557
2015-11-30 2015-11-26 27.933 145,322 +111,620 0.01% 4,059,309
2015-11-27 2015-11-25 27.933 33,702 +5,483 0.00% 941,405
2015-11-26 2015-11-24 28.444 28,219 +2,350 0.00% 802,657
2015-11-25 2015-11-23 28.393 25,869 -246,347 0.00% 734,493
2015-11-24 2015-11-20 28.801 272,216 -1,429,517 0.02% 7,840,183
2015-11-23 2015-11-19 28.393 1,701,733 -4,109,961 0.12% 48,316,965
2015-11-20 2015-11-18 30.588 5,811,694 +4,756,572 0.39% 177,766,340
2015-11-19 2015-11-17 30.483 1,055,122 +1,035,694 0.07% 32,162,846
2015-11-16 2015-11-12 31.061 19,428 -1,522 0.00% 603,447
2015-11-13 2015-11-11 30.325 20,950 -3,044 0.00% 635,307
2015-11-10 2015-11-06 30.430 23,994 -17,071 0.00% 730,138
2015-11-09 2015-11-05 30.430 41,065 +4,566 0.00% 1,249,609
2015-11-06 2015-11-04 30.535 36,499 -5,327 0.00% 1,114,502
2015-11-04 2015-11-02 30.062 41,826 +14,841 0.00% 1,257,379
2015-11-03 2015-10-30 30.745 26,985 +4,947 0.00% 829,664
2015-11-02 2015-10-29 30.483 22,038 +1,522 0.00% 671,775
2015-10-30 2015-10-28 30.115 20,516 -380 0.00% 617,833
2015-10-29 2015-10-27 31.008 20,896 +1,522 0.00% 647,946
2015-10-28 2015-10-26 30.640 19,374 +8,752 0.00% 593,624
2015-10-27 2015-10-23 29.379 10,622 -11,416 0.00% 312,063
2015-10-26 2015-10-22 28.591 22,038 +11,743 0.00% 630,079
2015-10-19 2015-10-15 28.853 10,295 -45,665 0.00% 297,045
2015-10-07 2015-10-05 27.172 55,960 +870 0.00% 1,520,520
2015-10-06 2015-10-02 27.066 55,090 -22,833 0.00% 1,491,090
2015-10-02 2015-09-29 25.884 77,923 +41,099 0.01% 2,016,953
2015-09-30 2015-09-25 26.961 36,824 +25,877 0.00% 992,824
2015-09-25 2015-09-23 26.646 10,947 -34,249 0.00% 291,694
2015-09-24 2015-09-22 26.541 45,196 +4,186 0.00% 1,199,541
2015-09-23 2015-09-21 26.699 41,010 +2,664 0.00% 1,094,907
2015-09-22 2015-09-18 26.173 38,346 +4,186 0.00% 1,003,629
2015-09-21 2015-09-17 26.383 34,160 -7,611 0.00% 901,250
2015-09-18 2015-09-16 26.094 41,771 -10,275 0.00% 1,089,978
2015-09-17 2015-09-15 26.094 52,046 +19,788 0.00% 1,358,096
2015-09-16 2015-09-14 26.541 32,258 -18,110 0.00% 856,155
2015-09-15 2015-09-11 25.753 50,368 +25,116 0.00% 1,297,103
2015-09-11 2015-09-09 26.252 25,252 +3,806 0.00% 662,911
2015-09-10 2015-09-08 25.726 21,446 -381 0.00% 551,725
2015-09-04 2015-09-01 25.490 21,827 +986 0.00% 556,365
2015-08-28 2015-08-26 24.439 20,841 -2,664 0.00% 509,325
2015-08-27 2015-08-25 24.150 23,505 -17,886 0.00% 567,636
2015-08-26 2015-08-24 24.780 41,391 -8,372 0.00% 1,025,679
2015-08-25 2015-08-21 26.252 49,763 -8,752 0.00% 1,306,369
2015-08-21 2015-08-19 28.170 58,515 -381 0.00% 1,648,374
2015-08-20 2015-08-18 28.801 58,896 +7,992 0.00% 1,696,251
2015-08-18 2015-08-14 29.799 50,904 +7,991 0.00% 1,516,906
2015-08-17 2015-08-13 29.747 42,913 +1,142 0.00% 1,276,524
2015-08-13 2015-08-11 30.325 41,771 +2,664 0.00% 1,266,702
2015-08-11 2015-08-07 30.220 39,107 -762 0.00% 1,181,806
2015-08-07 2015-08-05 31.639 39,869 +3,045 0.00% 1,261,408
2015-08-04 2015-07-31 30.640 36,824 -6,089 0.00% 1,128,297
2015-07-31 2015-07-29 30.272 42,913 -3,805 0.00% 1,299,078
2015-07-30 2015-07-28 30.010 46,718 +761 0.00% 1,401,988
2015-07-29 2015-07-27 30.377 45,957 +1,522 0.00% 1,396,058
2015-07-23 2015-07-21 31.744 44,435 +3,425 0.00% 1,410,542
2015-07-22 2015-07-20 30.640 41,010 -16,364 0.00% 1,256,557
2015-07-20 2015-07-16 30.325 57,374 +381 0.00% 1,739,862
2015-07-17 2015-07-15 29.747 56,993 +3,425 0.00% 1,695,359
2015-07-16 2015-07-14 29.747 53,568 +7,611 0.00% 1,593,477
2015-07-13 2015-07-09 28.328 45,957 -12,939 0.00% 1,301,860
2015-07-09 2015-07-07 28.591 58,896 -12,177 0.00% 1,683,870
2015-07-08 2015-07-06 29.011 71,073 -1,903 0.00% 2,061,900
2015-07-07 2015-07-03 30.220 72,976 +19,788 0.01% 2,205,320
2015-07-06 2015-07-02 31.323 53,188 -761 0.00% 1,666,033
2015-06-30 2015-06-26 29.957 53,949 +761 0.00% 1,616,151
2015-06-26 2015-06-24 31.218 53,188 +3,045 0.00% 1,660,443
2015-06-23 2015-06-19 30.325 50,143 +761 0.00% 1,520,582
2015-06-22 2015-06-18 31.481 49,382 -761 0.00% 1,554,602
2015-06-19 2015-06-17 31.691 50,143 -1,903 0.00% 1,589,101
2015-06-18 2015-06-16 31.954 52,046 -4,111 0.00% 1,663,086
2015-06-16 2015-06-12 32.322 56,157 +8,372 0.00% 1,815,109
2015-06-15 2015-06-11 32.427 47,785 +6,088 0.00% 1,549,532
2015-06-12 2015-06-10 31.954 41,697 -7,230 0.00% 1,332,393
2015-06-11 2015-06-09 32.217 48,927 -1,522 0.00% 1,576,278
2015-06-10 2015-06-08 32.743 50,449 -381 0.00% 1,651,826
2015-06-08 2015-06-04 33.268 50,830 -9,374 0.00% 1,691,016
2015-06-05 2015-06-03 33.321 60,204 -12,938 0.00% 2,006,035
2015-06-04 2015-06-02 33.478 73,142 -1,522 0.01% 2,448,669
2015-06-02 2015-05-29 32.900 74,664 +1,141 0.01% 2,456,458
2015-05-29 2015-05-27 33.636 73,523 -2,283 0.01% 2,473,016
2015-05-28 2015-05-26 34.424 75,806 -381 0.01% 2,609,568
2015-05-27 2015-05-22 34.477 76,187 -173 0.01% 2,626,688
2015-05-26 2015-05-21 34.477 76,360 -2,283 0.01% 2,632,653
2015-05-22 2015-05-20 34.477 78,643 +380 0.01% 2,711,363
2015-05-21 2015-05-19 35.002 78,263 +381 0.01% 2,739,394
2015-05-20 2015-05-18 34.635 77,882 -82,198 0.01% 2,697,406
2015-05-19 2015-05-15 34.477 160,080 +130,914 0.01% 5,519,055
2015-05-15 2015-05-13 34.740 29,166 +5,708 0.00% 1,013,216
2015-05-14 2015-05-12 35.055 23,458 -761 0.00% 822,320
2015-05-13 2015-05-11 35.686 24,219 -5,708 0.00% 864,271
2015-05-12 2015-05-08 35.423 29,927 -20,549 0.00% 1,060,100
2015-05-07 2015-05-05 35.318 50,476 -6,850 0.00% 1,782,699
2015-05-05 2015-04-30 34.687 57,326 +761 0.00% 1,988,472
2015-04-30 2015-04-28 34.687 56,565 +2,283 0.00% 1,962,075
2015-04-28 2015-04-24 34.687 54,282 +3,806 0.00% 1,882,884
2015-04-27 2015-04-23 34.582 50,476 -9,894 0.00% 1,745,559
2015-04-22 2015-04-20 34.582 60,370 -3,045 0.00% 2,087,713
2015-04-21 2015-04-17 34.897 63,415 +761 0.00% 2,213,013
2015-04-17 2015-04-15 35.896 62,654 -5,708 0.00% 2,249,020
2015-04-16 2015-04-14 36.264 68,362 -22,361 0.00% 2,479,064
2015-04-15 2015-04-13 36.474 90,723 -14,841 0.01% 3,309,030
2015-04-14 2015-04-10 35.791 105,564 -19,408 0.01% 3,778,216
2015-04-13 2015-04-09 36.527 124,972 -26,638 0.01% 4,564,796
2015-04-10 2015-04-08 35.686 151,610 -32,727 0.01% 5,410,301
2015-04-08 2015-04-01 34.582 184,337 -1,141 0.01% 6,374,736
2015-04-02 2015-03-31 33.951 185,478 -1,142 0.01% 6,297,218
2015-04-01 2015-03-30 33.058 186,620 +82,198 0.01% 6,169,254
2015-03-31 2015-03-27 33.110 104,422 -3,045 0.01% 3,457,454
2015-03-30 2015-03-26 32.269 107,467 -5,708 0.01% 3,467,906
2015-03-27 2015-03-25 33.268 113,175 -12,558 0.01% 3,765,113
2015-03-26 2015-03-24 32.690 125,733 +381 0.01% 4,110,205
2015-03-25 2015-03-23 33.110 125,352 +1,522 0.01% 4,150,454
2015-03-24 2015-03-20 32.112 123,830 -2,712,526 0.01% 3,976,408
2015-03-23 2015-03-19 33.689 2,836,356 +664,432 0.20% 95,552,615
2015-03-20 2015-03-18 33.636 2,171,924 -4,176,483 0.15% 73,054,741
2015-03-19 2015-03-17 36.094 6,348,407 -27,780 0.44% 229,141,576
2015-03-18 2015-03-16 35.719 6,376,187 +4,733,361 0.45% 227,750,503
2015-03-17 2015-03-13 35.504 1,642,826 +1,331,295 0.12% 58,327,536
2015-03-16 2015-03-12 36.309 311,531 -12,679 0.02% 11,311,339
2015-03-13 2015-03-11 35.933 324,210 +141,706 0.02% 11,649,983
2015-03-12 2015-03-10 36.363 182,504 -14,543 0.01% 6,636,302
2015-03-10 2015-03-06 37.703 197,047 +2,983 0.01% 7,429,323
2015-03-06 2015-03-04 37.918 194,064 -9,696 0.01% 7,358,486
2015-03-05 2015-03-03 38.025 203,760 +11,561 0.01% 7,747,993
2015-03-04 2015-03-02 38.508 192,199 -844 0.01% 7,401,157
2015-03-03 2015-02-27 37.650 193,043 +1,492 0.01% 7,268,005
2015-03-02 2015-02-26 38.669 191,551 +4,475 0.01% 7,407,024
2015-02-26 2015-02-24 37.971 187,076 +3,729 0.01% 7,103,549
2015-02-25 2015-02-23 37.757 183,347 +8,950 0.01% 6,922,621
2015-02-17 2015-02-13 37.971 174,397 +1,119 0.01% 6,622,109
2015-02-16 2015-02-12 37.811 173,278 -6,405 0.01% 6,551,739
2015-02-11 2015-02-09 38.722 179,683 +1,865 0.01% 6,957,741
2015-02-09 2015-02-05 39.634 177,818 +1,119 0.01% 7,047,648
2015-02-06 2015-02-04 39.849 176,699 -30,206 0.01% 7,041,205
2015-02-04 2015-02-02 39.044 206,905 -873 0.01% 8,078,420
2015-02-03 2015-01-30 38.669 207,778 -4,475 0.01% 8,034,501
2015-01-30 2015-01-28 38.883 212,253 +1,119 0.02% 8,253,077
2015-01-29 2015-01-27 38.508 211,134 -20,883 0.02% 8,130,302
2015-01-27 2015-01-23 38.293 232,017 +2,237 0.02% 8,884,686
2015-01-26 2015-01-22 37.918 229,780 +746 0.02% 8,712,759
2015-01-23 2015-01-21 38.079 229,034 -7,085 0.02% 8,721,323
2015-01-22 2015-01-20 38.293 236,119 -373 0.02% 9,041,765
2015-01-16 2015-01-14 38.293 236,492 +10,814 0.02% 9,056,048
2015-01-15 2015-01-13 37.221 225,678 +4,475 0.02% 8,399,874
2015-01-14 2015-01-12 36.148 221,203 -745 0.02% 7,996,040
2015-01-12 2015-01-08 38.186 221,948 +4,475 0.02% 8,475,304
2015-01-09 2015-01-07 38.830 217,473 -5,221 0.02% 8,444,384
2015-01-07 2015-01-05 38.347 222,694 -1,119 0.02% 8,539,622
2015-01-05 2014-12-31 38.347 223,813 -1,865 0.02% 8,582,532
2015-01-02 2014-12-29 38.401 225,678 -37,291 0.02% 8,666,152
2014-12-30 2014-12-24 39.151 262,969 +54,615 0.02% 10,295,596
2014-12-29 2014-12-22 38.883 208,354 -5,967 0.01% 8,101,472
2014-12-23 2014-12-19 38.830 214,321 -64,514 0.02% 8,321,993
2014-12-22 2014-12-18 39.098 278,835 +31,325 0.02% 10,901,817
2014-12-19 2014-12-17 38.347 247,510 -2,610 0.02% 9,491,238
2014-12-18 2014-12-16 38.347 250,120 +19,764 0.02% 9,591,323
2014-12-17 2014-12-15 39.151 230,356 -381,728 0.02% 9,018,752
2014-12-16 2014-12-12 38.669 612,084 +357,862 0.04% 23,668,480
2014-12-15 2014-12-11 39.205 254,222 -6,340 0.02% 9,966,773
2014-12-12 2014-12-10 38.293 260,562 -2,237 0.02% 9,977,767
2014-12-11 2014-12-09 37.864 262,799 +745 0.02% 9,950,674
2014-12-10 2014-12-08 37.811 262,054 +10,815 0.02% 9,908,410
2014-12-09 2014-12-05 37.971 251,239 +7,458 0.02% 9,539,912
2014-12-08 2014-12-04 37.811 243,781 +6,340 0.02% 9,217,498
2014-12-05 2014-12-03 37.113 237,441 -54,399 0.02% 8,812,231
2014-12-04 2014-12-02 37.382 291,840 +33,516 0.02% 10,909,420
2014-12-03 2014-12-01 38.025 258,324 -10,069 0.02% 9,822,795
2014-12-02 2014-11-28 38.508 268,393 -25,731 0.02% 10,335,219
2014-12-01 2014-11-27 38.240 294,124 +27,223 0.02% 11,247,191
2014-11-27 2014-11-25 38.240 266,901 +745 0.02% 10,206,194
2014-11-26 2014-11-24 37.864 266,156 -1,461,764 0.02% 10,077,784
2014-11-25 2014-11-21 37.811 1,727,920 +17,527 0.12% 65,333,634
2014-11-24 2014-11-20 37.918 1,710,393 -1,936,903 0.12% 64,854,392
2014-11-21 2014-11-19 38.785 3,647,296 -1,865 0.26% 141,461,106
2014-11-20 2014-11-18 39.330 3,649,161 +3,394,640 0.26% 143,521,270
2014-11-19 2014-11-17 39.167 254,521 +734 0.02% 9,968,701
2014-11-18 2014-11-14 39.058 253,787 +734 0.02% 9,912,303
2014-11-17 2014-11-13 39.275 253,053 +21,295 0.02% 9,938,774
2014-11-11 2014-11-07 38.513 231,758 +1,836 0.02% 8,925,657
2014-11-07 2014-11-05 38.676 229,922 +2,064 0.02% 8,892,521
2014-11-06 2014-11-04 39.003 227,858 +139 0.02% 8,887,167
2014-11-03 2014-10-30 39.003 227,719 -7,711 0.02% 8,881,746
2014-10-30 2014-10-28 37.750 235,430 +17,991 0.02% 8,887,530
2014-10-29 2014-10-27 38.132 217,439 -21,295 0.02% 8,291,279
2014-10-28 2014-10-24 38.567 238,734 +21,295 0.02% 9,207,327
2014-10-24 2014-10-22 38.731 217,439 +26,067 0.02% 8,421,570
2014-10-23 2014-10-21 38.077 191,372 -7,343 0.01% 7,286,880
2014-10-22 2014-10-20 37.750 198,715 -734 0.01% 7,501,531
2014-10-21 2014-10-17 36.988 199,449 -30,106 0.01% 7,377,134
2014-10-20 2014-10-16 37.968 229,555 -6,609 0.02% 8,715,766
2014-10-17 2014-10-15 38.186 236,164 -1,101 0.02% 9,018,156
2014-10-15 2014-10-13 38.731 237,265 -1,469 0.02% 9,189,446
2014-10-14 2014-10-10 38.295 238,734 -1,101 0.02% 9,142,304
2014-10-13 2014-10-09 39.330 239,835 +1,835 0.02% 9,432,695
2014-10-09 2014-10-07 39.493 238,000 -4,038 0.02% 9,399,419
2014-10-07 2014-10-03 39.003 242,038 -368 0.02% 9,440,231
2014-10-06 2014-09-30 37.641 242,406 -734 0.02% 9,124,466
2014-10-03 2014-09-29 39.003 243,140 +1,469 0.02% 9,483,212
2014-09-30 2014-09-26 39.167 241,671 -1,102 0.02% 9,465,411
2014-09-29 2014-09-25 38.894 242,773 -23,897 0.02% 9,442,449
2014-09-26 2014-09-24 38.567 266,670 +735 0.02% 10,284,743
2014-09-23 2014-09-19 38.186 265,935 +23,497 0.02% 10,154,991
2014-09-22 2014-09-18 38.132 242,438 -25,700 0.02% 9,244,529
2014-09-19 2014-09-17 39.602 268,138 +1,101 0.02% 10,618,883
2014-09-18 2014-09-16 38.676 267,037 +4,406 0.02% 10,327,991
2014-09-16 2014-09-12 39.493 262,631 -19,092 0.02% 10,372,180
2014-09-15 2014-09-11 39.984 281,723 +8,077 0.02% 11,264,305
2014-09-12 2014-09-10 40.583 273,646 -367 0.02% 11,105,329
2014-09-11 2014-09-08 40.801 274,013 +735 0.02% 11,179,929
2014-09-08 2014-09-04 40.910 273,278 -368 0.02% 11,179,713
2014-09-04 2014-09-02 40.419 273,646 +368 0.02% 11,060,609
2014-09-02 2014-08-29 39.875 273,278 -1,469 0.02% 10,896,871
2014-08-29 2014-08-27 40.093 274,747 -16,522 0.02% 11,015,312
2014-08-28 2014-08-26 40.419 291,269 +734 0.02% 11,772,921
2014-08-26 2014-08-22 40.474 290,535 -14,130 0.02% 11,759,079
2014-08-21 2014-08-19 40.855 304,665 +1,101 0.02% 12,447,149
2014-08-19 2014-08-15 40.147 303,564 +1,102 0.02% 12,187,196
2014-08-15 2014-08-13 40.365 302,462 +734 0.02% 12,208,859
2014-08-13 2014-08-11 40.964 301,728 -17,991 0.02% 12,360,029
2014-08-12 2014-08-08 40.256 319,719 -20,193 0.02% 12,870,604
2014-08-11 2014-08-07 40.038 339,912 +15,420 0.02% 13,609,428
2014-08-08 2014-08-06 39.548 324,492 +2,203 0.02% 12,832,955
2014-08-07 2014-08-05 39.275 322,289 -1,468 0.02% 12,658,050
2014-08-06 2014-08-04 39.221 323,757 +1,101 0.02% 12,698,070
2014-08-04 2014-07-31 39.167 322,656 +1,102 0.02% 12,637,311
2014-07-31 2014-07-29 40.637 321,554 -1,102 0.02% 13,067,087
2014-07-30 2014-07-28 40.528 322,656 +15,421 0.02% 13,076,717
2014-07-29 2014-07-25 40.692 307,235 +1,468 0.02% 12,501,938
2014-07-28 2014-07-24 40.692 305,767 -734 0.02% 12,442,202
2014-07-25 2014-07-23 40.855 306,501 -1,469 0.02% 12,522,159
2014-07-24 2014-07-22 40.746 307,970 -734 0.02% 12,548,623
2014-07-21 2014-07-17 40.310 308,704 -367 0.02% 12,444,001
2014-07-18 2014-07-16 40.746 309,071 +19,459 0.02% 12,593,484
2014-07-17 2014-07-15 41.073 289,612 -1,469 0.02% 11,895,260
2014-07-16 2014-07-14 40.964 291,081 -734 0.02% 11,923,884
2014-07-15 2014-07-11 41.182 291,815 -1,102 0.02% 12,017,537
2014-07-14 2014-07-10 42.489 292,917 -1,101 0.02% 12,445,869
2014-07-11 2014-07-09 41.890 294,018 +1,469 0.02% 12,316,471
2014-07-07 2014-07-03 40.692 292,549 +104,637 0.02% 11,904,338
2014-07-03 2014-06-30 39.167 187,912 +1,102 0.01% 7,359,858
2014-07-02 2014-06-27 39.058 186,810 +16,889 0.01% 7,296,344
2014-06-30 2014-06-26 39.548 169,921 -4,773 0.01% 6,720,007
2014-06-27 2014-06-25 37.641 174,694 +1,836 0.01% 6,575,701
2014-06-24 2014-06-20 38.676 172,858 -61,682 0.01% 6,685,500
2014-06-23 2014-06-19 38.785 234,540 -734 0.02% 9,096,681
2014-06-19 2014-06-17 37.696 235,274 +15,420 0.02% 8,868,825
2014-06-16 2014-06-12 38.840 219,854 +1,836 0.02% 8,539,058
2014-06-12 2014-06-10 39.112 218,018 +734 0.02% 8,527,129
2014-06-09 2014-06-05 37.641 217,284 -2,203 0.02% 8,178,842
2014-06-05 2014-06-03 38.567 219,487 -11,381 0.02% 8,465,022
2014-06-04 2014-05-30 36.770 230,868 -14,319 0.02% 8,488,942
2014-05-30 2014-05-28 39.112 245,187 -734 0.02% 9,589,764
2014-05-29 2014-05-27 39.548 245,921 +75,633 0.02% 9,725,642
2014-05-27 2014-05-23 36.933 170,288 -72,326 0.01% 6,289,263
2014-05-22 2014-05-20 38.404 242,614 -4,773 0.02% 9,317,320
2014-05-21 2014-05-19 36.933 247,387 -39,484 0.02% 9,136,768
2014-05-20 2014-05-16 37.260 286,871 +12,116 0.02% 10,688,796
2014-05-19 2014-05-15 36.770 274,755 +9,179 0.02% 10,102,653
2014-05-16 2014-05-14 37.042 265,576 +108,341 0.02% 9,837,478
2014-05-15 2014-05-13 37.641 157,235 -1,469 0.01% 5,918,523
2014-05-14 2014-05-12 36.334 158,704 +2,938 0.01% 5,766,333
2014-05-12 2014-05-08 36.824 155,766 -1,212,331 0.01% 5,735,951
2014-05-09 2014-05-07 37.859 1,368,097 +1,139,268 0.10% 51,794,988
2014-05-07 2014-05-02 38.077 228,829 +367 0.02% 8,713,132
2014-05-05 2014-04-30 36.170 228,462 +15,787 0.02% 8,263,577
2014-04-28 2014-04-24 35.626 212,675 +4,773 0.02% 7,576,703
2014-04-24 2014-04-22 35.408 207,902 -68,657 0.02% 7,361,360
2014-04-23 2014-04-17 35.789 276,559 -1,836 0.02% 9,897,812
2014-04-22 2014-04-16 35.626 278,395 +735 0.02% 9,918,026
2014-04-17 2014-04-15 36.497 277,660 -2,203 0.02% 10,133,843
2014-04-16 2014-04-14 37.151 279,863 +2,937 0.02% 10,397,188
2014-04-14 2014-04-10 36.497 276,926 +2,570 0.02% 10,107,054
2014-04-10 2014-04-08 35.299 274,356 +8,444 0.02% 9,684,462
2014-04-07 2014-04-03 35.844 265,912 +2,938 0.02% 9,531,250
2014-04-04 2014-04-02 35.081 262,974 +33,043 0.02% 9,225,390
2014-04-03 2014-04-01 35.735 229,931 +13,218 0.02% 8,216,510
2014-04-02 2014-03-31 35.626 216,713 +5,874 0.02% 7,720,559
2014-03-31 2014-03-27 35.462 210,839 +26,435 0.02% 7,476,838
2014-03-27 2014-03-25 34.809 184,404 +367 0.01% 6,418,850
2014-03-25 2014-03-21 34.972 184,037 -82,976 0.01% 6,436,151
2014-03-19 2014-03-17 33.392 267,013 -3,462,264 0.02% 8,916,182
2014-03-17 2014-03-13 35.605 3,729,277 +106,214 0.27% 132,780,140
2014-03-14 2014-03-12 35.605 3,623,063 +2,710,871 0.27% 128,998,412
2014-03-13 2014-03-11 35.885 912,192 +653,854 0.07% 32,734,144
2014-03-12 2014-03-10 35.829 258,338 +6,064 0.02% 9,256,012
2014-03-07 2014-03-05 34.876 252,274 -1,784 0.02% 8,798,277
2014-03-06 2014-03-04 35.156 254,058 +2,854 0.02% 8,931,721
2014-03-04 2014-02-28 34.147 251,204 +6,777 0.02% 8,577,853
2014-03-03 2014-02-27 32.689 244,427 +1,783 0.02% 7,990,105
2014-02-26 2014-02-24 31.287 242,644 +1,427 0.02% 7,591,691
2014-02-25 2014-02-21 30.783 241,217 +6,064 0.02% 7,425,317
2014-02-24 2014-02-20 30.615 235,153 +713 0.02% 7,199,095
2014-02-20 2014-02-18 31.007 234,440 -713 0.02% 7,269,283
2014-02-17 2014-02-13 31.287 235,153 +50,650 0.02% 7,357,317
2014-02-12 2014-02-10 30.951 184,503 -7,133 0.01% 5,710,541
2014-02-11 2014-02-07 30.502 191,636 +6,777 0.01% 5,845,353
2014-02-10 2014-02-06 29.886 184,859 -6,777 0.01% 5,524,622
2014-02-05 2014-01-30 31.624 191,636 -16,765 0.01% 6,060,256
2014-01-28 2014-01-24 31.904 208,401 -1,784 0.02% 6,648,854
2014-01-24 2014-01-22 32.801 210,185 +3,211 0.02% 6,894,334
2014-01-21 2014-01-17 33.250 206,974 -3,211 0.02% 6,881,851
2014-01-20 2014-01-16 33.250 210,185 +18,192 0.02% 6,988,616
2014-01-17 2014-01-15 33.194 191,993 -324,235 0.01% 6,372,970
2014-01-14 2014-01-10 33.530 516,228 +324,235 0.04% 17,309,220
2014-01-09 2014-01-07 33.138 191,993 -31,746 0.01% 6,362,205
2014-01-07 2014-01-03 32.465 223,739 -35,401 0.02% 7,263,652
2014-01-06 2014-01-02 33.194 259,140 +1,070 0.02% 8,601,831
2014-01-03 2013-12-31 33.138 258,070 +15,338 0.02% 8,551,844
2013-12-30 2013-12-24 32.409 242,732 +159,775 0.02% 7,866,646
2013-12-27 2013-12-20 31.848 82,957 +7,134 0.01% 2,642,020
2013-12-23 2013-12-19 31.343 75,823 +16,408 0.01% 2,376,553
2013-12-20 2013-12-18 32.857 59,415 +2,854 0.00% 1,952,219
2013-12-19 2013-12-17 33.979 56,561 +33,886 0.00% 1,921,872
2013-12-18 2013-12-16 33.698 22,675 -1,070 0.00% 764,111
2013-12-17 2013-12-13 33.586 23,745 -33,886 0.00% 797,506
2013-12-16 2013-12-12 33.474 57,631 +33,886 0.00% 1,929,147
2013-12-13 2013-12-11 34.371 23,745 -75,619 0.00% 816,145
2013-12-12 2013-12-10 33.979 99,364 +2,496 0.01% 3,376,264
2013-12-03 2013-11-29 32.857 96,868 -713 0.01% 3,182,825
2013-12-02 2013-11-28 32.745 97,581 +713 0.01% 3,195,309
2013-11-28 2013-11-26 32.465 96,868 -1,070 0.01% 3,144,804
2013-11-27 2013-11-25 31.792 97,938 +8,204 0.01% 3,113,645
2013-11-25 2013-11-21 33.474 89,734 +6,777 0.01% 3,003,766
2013-11-22 2013-11-20 33.754 82,957 -6,311,692 0.01% 2,800,169
2013-11-21 2013-11-19 35.172 6,394,649 +2,813,956 0.49% 224,912,573
2013-11-20 2013-11-18 34.828 3,580,693 +1,786,605 0.27% 124,709,437
2013-11-15 2013-11-13 34.542 1,794,088 +1,708,855 0.14% 61,971,171
2013-11-14 2013-11-12 34.886 85,233 +698 0.01% 2,973,403
2013-11-13 2013-11-11 34.656 84,535 +20,948 0.01% 2,929,683
2013-11-12 2013-11-08 34.485 63,587 +193 0.00% 2,192,772
2013-11-11 2013-11-07 35.229 63,394 +60,751 0.00% 2,233,325
2013-11-08 2013-11-06 35.287 2,643 -27,583 0.00% 93,262
2013-11-07 2013-11-05 34.542 30,226 -2,444 0.00% 1,044,063
2013-11-04 2013-10-31 34.656 32,670 -48,879 0.00% 1,132,226
2013-11-01 2013-10-30 34.141 81,549 +349 0.01% 2,784,156
2013-10-30 2013-10-28 33.740 81,200 -349 0.01% 2,739,681
2013-10-29 2013-10-25 33.453 81,549 +5,586 0.01% 2,728,099
2013-10-24 2013-10-22 33.453 75,963 +7,332 0.01% 2,541,228
2013-10-22 2013-10-18 34.141 68,631 -16,759 0.01% 2,343,124
2013-10-21 2013-10-17 34.255 85,390 +4,190 0.01% 2,925,074
2013-10-18 2013-10-16 33.453 81,200 +11,522 0.01% 2,716,424
2013-10-16 2013-10-11 34.198 69,678 +698 0.01% 2,382,861
2013-10-11 2013-10-09 34.427 68,980 -2,444 0.01% 2,374,796
2013-10-10 2013-10-08 34.599 71,424 -53,419 0.01% 2,471,211
2013-10-09 2013-10-07 34.485 124,843 +11,522 0.01% 4,305,160
2013-10-08 2013-10-04 34.542 113,321 +43,992 0.01% 3,914,320
2013-10-07 2013-10-03 34.771 69,329 +1,396 0.01% 2,410,640
2013-09-30 2013-09-26 34.485 67,933 -19,834 0.01% 2,342,642
2013-09-27 2013-09-25 34.771 87,767 +2,793 0.01% 3,051,747
2013-09-26 2013-09-24 35.401 84,974 +49,229 0.01% 3,008,176
2013-09-25 2013-09-23 34.771 35,745 +11,172 0.00% 1,242,890
2013-09-18 2013-09-16 34.198 24,573 -698 0.00% 840,352
2013-09-16 2013-09-12 34.599 25,271 +1,397 0.00% 874,355
2013-09-12 2013-09-10 33.396 23,874 +8,030 0.00% 797,301
2013-09-10 2013-09-06 33.396 15,844 +5,586 0.00% 529,130
2013-08-30 2013-08-28 32.709 10,258 +1,048 0.00% 335,527
2013-08-26 2013-08-22 32.995 9,210 -2,095 0.00% 303,886
2013-08-20 2013-08-16 33.511 11,305 -698 0.00% 378,839
2013-08-15 2013-08-12 34.084 12,003 -11,487 0.00% 409,106
2013-08-07 2013-08-05 33.568 23,490 -1,746 0.00% 788,514
2013-08-02 2013-07-31 34.084 25,236 +1,047 0.00% 860,134
2013-07-30 2013-07-26 34.886 24,189 -698 0.00% 843,847
2013-07-26 2013-07-24 34.656 24,887 +1,048 0.00% 862,495
2013-07-25 2013-07-23 35.859 23,839 +349 0.00% 854,852
2013-07-24 2013-07-22 34.656 23,490 +1,396 0.00% 814,080
2013-07-23 2013-07-19 34.943 22,094 -349 0.00% 772,028
2013-07-16 2013-07-12 35.229 22,443 +1,397 0.00% 790,651
2013-07-15 2013-07-11 34.599 21,046 +8,030 0.00% 728,174
2013-07-12 2013-07-10 34.427 13,016 +349 0.00% 448,106
2013-07-11 2013-07-09 33.282 12,667 -1,746 0.00% 421,579
2013-07-09 2013-07-05 34.943 14,413 +3,143 0.00% 503,631
2013-07-08 2013-07-04 34.313 11,270 +3,142 0.00% 386,705
2013-07-04 2013-07-02 34.370 8,128 -34,828 0.00% 279,360
2013-07-03 2013-06-28 34.198 42,956 -1,396 0.00% 1,469,017
2013-07-02 2013-06-27 32.881 44,352 +12,569 0.00% 1,458,323
2013-06-28 2013-06-26 31.850 31,783 -3,492 0.00% 1,012,275
2013-06-27 2013-06-25 30.303 35,275 +22,694 0.00% 1,068,935
2013-06-26 2013-06-24 31.792 12,581 -2,094 0.00% 399,979
2013-06-25 2013-06-21 32.021 14,675 -24,279 0.00% 469,914
2013-06-24 2013-06-20 33.568 38,954 -349 0.00% 1,307,610
2013-06-20 2013-06-18 34.943 39,303 -43,294 0.00% 1,373,359
2013-06-18 2013-06-14 35.000 82,597 -14,664 0.01% 2,890,907
2013-06-06 2013-06-04 38.323 97,261 +2,095 0.01% 3,727,293
2013-06-05 2013-06-03 38.265 95,166 -349 0.01% 3,641,555
2013-06-04 2013-05-31 38.838 95,515 +18,854 0.01% 3,709,624
2013-05-30 2013-05-28 39.697 76,661 -331 0.01% 3,043,241
2013-05-28 2013-05-24 39.812 76,992 -9,427 0.01% 3,065,202
2013-05-27 2013-05-23 38.895 86,419 +11,522 0.01% 3,361,303
2013-05-24 2013-05-22 38.265 74,897 +10,125 0.01% 2,865,956
2013-05-22 2013-05-20 39.583 64,772 +1,396 0.01% 2,563,858
2013-05-21 2013-05-16 40.328 63,376 -7,189 0.00% 2,555,796
2013-05-20 2013-05-15 38.838 70,565 -340 0.01% 2,740,613
2013-05-16 2013-05-14 39.984 70,905 +26,972 0.01% 2,835,051
2013-05-15 2013-05-13 39.927 43,933 +8,379 0.00% 1,754,092
2013-05-10 2013-05-08 39.697 35,554 +4,330 0.00% 1,411,401
2013-05-09 2013-05-07 39.927 31,224 +2,094 0.00% 1,246,666
2013-05-07 2013-05-03 39.354 29,130 +699 0.00% 1,146,373
2013-05-06 2013-05-02 39.869 28,431 -88 0.00% 1,133,522
2013-04-30 2013-04-26 39.239 28,519 +1,397 0.00% 1,119,060
2013-04-29 2013-04-25 39.354 27,122 -2,095 0.00% 1,067,351
2013-04-26 2013-04-24 38.380 29,217 -2,095 0.00% 1,121,345
2013-04-25 2013-04-23 39.125 31,312 -1,397 0.00% 1,225,068
2013-04-24 2013-04-22 38.953 32,709 -13,267 0.00% 1,274,104
2013-04-23 2013-04-19 39.468 45,976 -10,125 0.00% 1,814,592
2013-04-22 2013-04-18 39.182 56,101 -1,048 0.00% 2,198,140
2013-04-18 2013-04-16 38.838 57,149 -178 0.00% 2,219,560
2013-04-17 2013-04-15 39.468 57,327 -349 0.00% 2,262,596
2013-04-05 2013-04-02 39.697 57,676 -1,048 0.00% 2,289,586
2013-04-03 2013-03-28 39.583 58,724 -2,095 0.00% 2,324,461
2013-04-02 2013-03-27 39.869 60,819 +3,234 0.00% 2,424,807
2013-03-26 2013-03-22 37.635 57,585 -26,102 0.00% 2,167,222
2013-03-25 2013-03-21 38.036 83,687 +43,293 0.01% 3,183,133
2013-03-21 2013-03-19 36.890 40,394 -8,030 0.00% 1,490,155
2013-03-20 2013-03-18 38.093 48,424 +8,030 0.00% 1,844,637
2013-03-19 2013-03-15 37.463 40,394 -1,460,109 0.00% 1,513,294
2013-03-18 2013-03-14 39.640 1,500,503 +1,047 0.12% 59,480,090
2013-03-15 2013-03-13 43.867 1,499,456 +203,724 0.12% 65,776,309
2013-03-14 2013-03-12 42.932 1,295,732 +1,165,211 0.10% 55,628,630
2013-03-12 2013-03-08 42.699 130,521 -3,767 0.01% 5,573,059
2013-03-11 2013-03-07 43.049 134,288 +112,308 0.01% 5,780,968
2013-03-08 2013-03-06 42.407 21,980 -1,028 0.00% 932,095
2013-03-06 2013-03-04 42.932 23,008 -54,784 0.00% 987,784
2013-03-05 2013-03-01 43.283 77,792 +1,028 0.01% 3,367,045
2013-03-04 2013-02-28 43.107 76,764 +684 0.01% 3,309,099
2013-02-22 2013-02-20 43.224 76,080 -24,310 0.01% 3,288,502
2013-02-21 2013-02-19 42.699 100,390 +31,158 0.01% 4,286,508
2013-02-20 2013-02-18 41.589 69,232 +1,028 0.01% 2,879,272
2013-02-19 2013-02-15 41.238 68,204 +2,739 0.01% 2,812,616
2013-02-15 2013-02-08 40.654 65,465 +1,027 0.01% 2,661,425
2013-02-08 2013-02-06 40.012 64,438 +342 0.01% 2,578,270
2013-02-04 2013-01-31 40.421 64,096 +4,452 0.01% 2,590,794
2013-02-01 2013-01-30 40.187 59,644 +45 0.00% 2,396,906
2013-01-31 2013-01-29 39.953 59,599 -7,190 0.00% 2,381,173
2013-01-30 2013-01-28 39.486 66,789 -1,370 0.01% 2,637,227
2013-01-29 2013-01-25 39.661 68,159 +288 0.01% 2,703,266
2013-01-28 2013-01-24 39.194 67,871 +2,397 0.01% 2,660,128
2013-01-23 2013-01-21 38.727 65,474 +343 0.01% 2,535,585
2013-01-22 2013-01-18 38.610 65,131 +6,505 0.01% 2,514,693
2013-01-21 2013-01-17 38.201 58,626 +4,109 0.00% 2,239,566
2013-01-17 2013-01-15 38.142 54,517 -9,587 0.00% 2,079,414
2013-01-16 2013-01-14 37.967 64,104 -1,712 0.01% 2,433,853
2013-01-15 2013-01-11 37.558 65,816 +24,995 0.01% 2,471,942
2013-01-14 2013-01-10 37.500 40,821 +3,766 0.00% 1,530,786
2013-01-11 2013-01-09 38.785 37,055 +12,327 0.00% 1,437,179
2013-01-10 2013-01-08 39.836 24,728 -7,753 0.00% 985,075
2013-01-08 2013-01-04 39.720 32,481 +14,038 0.00% 1,290,132
2013-01-03 2012-12-31 38.259 18,443 +1,027 0.00% 705,616
2012-12-28 2012-12-24 37.792 17,416 -929 0.00% 658,186
2012-12-18 2012-12-14 37.617 18,345 +2,055 0.00% 690,080
2012-12-17 2012-12-13 36.857 16,290 +342 0.00% 600,408
2012-12-10 2012-12-06 36.857 15,948 +342 0.00% 587,802
2012-12-05 2012-12-03 36.857 15,606 -2,396 0.00% 575,197
2012-12-04 2012-11-30 36.916 18,002 +5,136 0.00% 664,559
2012-11-29 2012-11-27 35.748 12,866 -17,619 0.00% 459,929
2012-11-26 2012-11-22 34.930 30,485 +1,370 0.00% 1,064,837
2012-11-23 2012-11-21 36.201 29,115 +6,848 0.00% 1,053,994
2012-11-22 2012-11-20 36.320 22,267 +19,908 0.00% 808,745
2012-11-12 2012-11-08 35.664 2,359 -7,042 0.00% 84,132
2012-11-09 2012-11-07 35.843 9,401 +4,024 0.00% 336,962
2012-11-06 2012-11-02 36.082 5,377 +4,360 0.00% 194,012
2012-11-02 2012-10-31 34.889 1,017 -13,079 0.00% 35,482
2012-11-01 2012-10-30 35.605 14,096 +6,372 0.00% 501,883
2012-10-29 2012-10-25 35.664 7,724 +671 0.00% 275,471
2012-10-11 2012-10-09 36.976 7,053 -5,366 0.00% 260,794
2012-10-10 2012-10-08 36.976 12,419 +5,366 0.00% 459,210
2012-09-27 2012-09-25 36.678 7,053 -3,019 0.00% 258,691
2012-09-25 2012-09-21 36.797 10,072 -29,175 0.00% 370,624
2012-09-14 2012-09-12 36.619 39,247 +1,677 0.00% 1,437,168
2012-09-12 2012-09-10 36.678 37,570 -8,384 0.00% 1,377,999
2012-09-05 2012-09-03 35.664 45,954 -8,719 0.00% 1,638,918
2012-09-04 2012-08-31 36.857 54,673 +9,725 0.00% 2,015,088
2012-08-22 2012-08-20 35.784 44,948 +1,342 0.00% 1,608,401
2012-08-20 2012-08-16 35.366 43,606 +1,341 0.00% 1,542,175
2012-08-15 2012-08-13 35.426 42,265 +3,018 0.00% 1,497,270
2012-08-13 2012-08-09 35.843 39,247 +1,677 0.00% 1,406,739
2012-08-08 2012-08-06 35.784 37,570 +335 0.00% 1,344,390
2012-07-30 2012-07-26 35.187 37,235 -35,547 0.00% 1,310,195
2012-07-27 2012-07-25 34.949 72,782 -7,042 0.01% 2,543,632
2012-07-26 2012-07-24 34.949 79,824 +7,042 0.01% 2,789,740
2012-07-23 2012-07-19 35.128 72,782 +8,384 0.01% 2,556,654
2012-07-12 2012-07-10 33.815 64,398 -19,115 0.01% 2,177,650
2012-07-11 2012-07-09 33.815 83,513 +15,091 0.01% 2,824,033
2012-07-10 2012-07-06 33.637 68,422 +4,695 0.01% 2,301,482
2012-07-05 2012-07-03 33.219 63,727 -7,043 0.01% 2,116,954
2012-06-26 2012-06-22 33.338 70,770 -20,456 0.01% 2,359,357
2012-06-22 2012-06-20 33.338 91,226 +20,456 0.01% 3,041,327
2012-06-19 2012-06-15 34.173 70,770 +38,565 0.01% 2,418,447
2012-06-06 2012-06-04 32.086 32,205 -7,886 0.00% 1,033,328
2012-06-05 2012-06-01 32.861 40,091 -10,061 0.00% 1,317,441
2012-06-04 2012-05-31 33.994 50,152 +10,396 0.00% 1,704,888
2012-05-28 2012-05-24 34.650 39,756 -3,689 0.00% 1,377,563
2012-05-25 2012-05-23 35.128 43,445 +3,689 0.00% 1,526,117
2012-05-24 2012-05-22 34.591 39,756 -5,701 0.00% 1,375,192
2012-05-22 2012-05-18 34.770 45,457 -263,920 0.00% 1,580,527
2012-05-21 2012-05-17 34.293 309,377 -71,429 0.03% 10,609,344
2012-05-16 2012-05-14 34.233 380,806 +9,523 0.03% 13,036,120
2012-05-15 2012-05-11 33.994 371,283 -8,383 0.03% 12,621,547
2012-05-14 2012-05-10 34.531 379,666 +8,383 0.03% 13,110,309
2012-05-02 2012-04-27 34.949 371,283 +3,019 0.03% 12,975,836
2012-04-30 2012-04-26 34.650 368,264 +51,643 0.03% 12,760,511
2012-04-27 2012-04-25 34.710 316,621 +101,276 0.03% 10,989,941
2012-04-25 2012-04-23 34.770 215,345 -6,372 0.02% 7,487,486
2012-04-24 2012-04-20 35.068 221,717 +1,006 0.02% 7,775,154
2012-04-19 2012-04-17 35.068 220,711 -670 0.02% 7,739,875
2012-04-17 2012-04-13 35.545 221,381 +117,372 0.02% 7,868,995
2012-04-11 2012-04-05 35.724 104,009 +85,514 0.01% 3,715,612
2012-04-10 2012-04-03 35.843 18,495 -2,012 0.00% 662,921
2012-04-05 2012-04-02 36.082 20,507 -17,103 0.00% 739,929
2012-03-29 2012-03-27 36.559 37,610 +335 0.00% 1,374,980
2012-03-22 2012-03-20 36.201 37,275 +4,695 0.00% 1,349,395
2012-03-20 2012-03-16 36.857 32,580 +7,378 0.00% 1,200,804
2012-03-19 2012-03-15 37.215 25,202 -331,661 0.00% 937,891
2012-03-16 2012-03-14 40.138 356,863 +13,414 0.03% 14,323,606
2012-03-15 2012-03-13 40.076 343,449 +13,271 0.03% 13,763,895
2012-03-14 2012-03-12 40.013 330,178 +312,720 0.03% 13,211,569
2012-03-09 2012-03-07 40.138 17,458 +2,901 0.00% 700,721
2012-03-07 2012-03-05 40.262 14,557 -4,835 0.00% 586,088
2012-03-02 2012-02-29 39.889 19,392 +6,125 0.00% 773,535
2012-01-31 2012-01-27 39.083 13,267 +4,191 0.00% 518,513
2012-01-19 2012-01-17 36.105 9,076 +1,290 0.00% 327,691
2012-01-17 2012-01-13 34.616 7,786 +3,224 0.00% 269,523
2012-01-10 2012-01-06 35.733 4,562 -323 0.00% 163,014
2011-12-29 2011-12-23 36.105 4,885 +10 0.00% 176,374
2011-12-22 2011-12-20 34.120 4,875 -12,896 0.00% 166,335
2011-12-21 2011-12-19 33.872 17,771 +12,574 0.00% 601,937
2011-12-20 2011-12-16 33.314 5,197 -7,415 0.00% 173,130
2011-12-19 2011-12-15 32.569 12,612 -5,481 0.00% 410,762
2011-12-16 2011-12-14 32.755 18,093 -24,502 0.00% 592,640
2011-12-15 2011-12-13 32.941 42,595 +24,502 0.00% 1,403,136
2011-12-12 2011-12-08 34.926 18,093 -645 0.00% 631,925
2011-12-08 2011-12-06 34.120 18,738 -644 0.00% 639,341
2011-12-05 2011-12-01 33.872 19,382 +644 0.00% 656,505
2011-12-02 2011-11-30 33.624 18,738 +1,612 0.00% 630,041
2011-11-30 2011-11-28 33.376 17,126 -645 0.00% 571,590
2011-11-29 2011-11-25 33.189 17,771 -2,579 0.00% 589,810
2011-11-25 2011-11-23 33.500 20,350 -27,725 0.00% 681,718
2011-11-23 2011-11-21 36.281 48,075 -6,131 0.00% 1,744,230
2011-11-21 2011-11-17 37.112 54,206 -313 0.01% 2,011,683
2011-11-18 2011-11-16 37.367 54,519 -313 0.01% 2,037,229
2011-11-11 2011-11-09 37.687 54,832 -626 0.01% 2,066,437
2011-11-08 2011-11-04 36.601 55,458 +1,879 0.01% 2,029,807
2011-11-02 2011-10-31 38.006 53,579 +4,070 0.01% 2,036,327
2011-11-01 2011-10-28 37.623 49,509 -313 0.00% 1,862,668
2011-10-27 2011-10-25 36.537 49,822 -2,192 0.00% 1,820,343
2011-10-13 2011-10-11 34.685 52,014 -626 0.00% 1,804,081
2011-10-11 2011-10-07 33.215 52,640 -4,384 0.00% 1,748,458
2011-10-10 2011-10-06 32.704 57,024 +4,384 0.01% 1,864,935
2011-10-03 2011-09-28 33.726 52,640 -313 0.00% 1,775,358
2011-09-28 2011-09-26 33.535 52,953 -3,757 0.00% 1,775,767
2011-09-26 2011-09-22 33.918 56,710 -940 0.01% 1,923,491
2011-09-23 2011-09-21 35.068 57,650 -1,878 0.01% 2,021,658
2011-09-20 2011-09-16 35.004 59,528 +4,696 0.01% 2,083,713
2011-09-19 2011-09-15 34.812 54,832 -939 0.01% 1,908,827
2011-09-02 2011-08-31 35.196 55,771 -939 0.01% 1,962,890
2011-09-01 2011-08-30 35.196 56,710 +313 0.01% 1,995,939
2011-08-18 2011-08-16 34.940 56,397 -1,566 0.01% 1,970,513
2011-08-11 2011-08-09 30.628 57,963 -313 0.01% 1,775,315
2011-08-10 2011-08-08 32.449 58,276 -3,444 0.01% 1,890,991
2011-08-08 2011-08-04 35.259 61,720 -11,585 0.01% 2,176,211
2011-08-01 2011-07-28 35.770 73,305 -313 0.01% 2,622,151
2011-07-28 2011-07-26 35.579 73,618 +2,818 0.01% 2,619,240
2011-07-20 2011-07-18 35.132 70,800 -313 0.01% 2,487,322
2011-07-14 2011-07-12 35.004 71,113 +313 0.01% 2,489,233
2011-07-13 2011-07-11 35.132 70,800 -16,908 0.01% 2,487,322
2011-07-11 2011-07-07 35.387 87,708 +939 0.01% 3,103,738
2011-07-07 2011-07-05 34.365 86,769 -939 0.01% 2,981,830
2011-07-06 2011-07-04 34.557 87,708 -626 0.01% 3,030,906
2011-07-05 2011-06-30 33.279 88,334 -14,716 0.01% 2,939,691
2011-07-04 2011-06-29 32.577 103,050 -4,071 0.01% 3,357,022
2011-06-28 2011-06-24 32.577 107,121 +1,566 0.01% 3,489,642
2011-06-27 2011-06-23 31.363 105,555 +313 0.01% 3,310,521
2011-06-24 2011-06-22 31.810 105,242 +2,818 0.01% 3,347,761
2011-06-23 2011-06-21 32.704 102,424 +1,565 0.01% 3,349,714
2011-06-21 2011-06-17 33.088 100,859 -1,252 0.01% 3,337,186
2011-06-16 2011-06-14 32.896 102,111 -147 0.01% 3,359,045
2011-06-14 2011-06-10 32.513 102,258 -2,818 0.01% 3,324,690
2011-06-13 2011-06-09 33.726 105,076 +147 0.01% 3,543,835
2011-06-08 2011-06-03 36.856 104,929 +2,818 0.01% 3,867,296
2011-06-07 2011-06-02 36.792 102,111 -1,879 0.01% 3,756,912
2011-05-27 2011-05-25 36.537 103,990 -313 0.01% 3,799,475
2011-05-26 2011-05-24 37.112 104,303 +313 0.01% 3,870,873
2011-05-20 2011-05-18 36.729 103,990 +2,496 0.01% 3,819,403
2011-05-18 2011-05-16 36.665 101,494 -626 0.01% 3,721,245
2011-05-17 2011-05-13 37.048 102,120 +313 0.01% 3,783,335
2011-05-13 2011-05-11 36.856 101,807 +5,010 0.01% 3,752,230
2011-05-11 2011-05-06 36.856 96,797 +3,444 0.01% 3,567,580
2011-05-04 2011-04-29 36.537 93,353 -2,505 0.01% 3,410,832
2011-04-29 2011-04-27 38.006 95,858 -2,191 0.01% 3,643,186
2011-04-13 2011-04-11 38.389 98,049 -314 0.01% 3,764,035
2011-04-08 2011-04-06 38.709 98,363 +627 0.01% 3,807,504
2011-04-07 2011-04-04 38.389 97,736 -313 0.01% 3,752,019
2011-04-04 2011-03-31 38.006 98,049 -1,566 0.01% 3,726,457
2011-03-31 2011-03-29 38.134 99,615 +4,384 0.01% 3,798,701
2011-03-28 2011-03-24 37.942 95,231 -940 0.01% 3,613,273
2011-03-25 2011-03-23 38.453 96,171 +2,505 0.01% 3,698,083
2011-03-24 2011-03-22 37.240 93,666 -626 0.01% 3,488,081
2011-03-22 2011-03-18 36.856 94,292 -2,192 0.01% 3,475,255
2011-03-21 2011-03-17 40.693 96,484 -939 0.01% 3,926,260
2011-03-18 2011-03-16 41.286 97,423 +183 0.01% 4,022,206
2011-03-11 2011-03-09 41.681 97,240 -2,127 0.01% 4,053,069
2011-03-10 2011-03-08 41.549 99,367 -303 0.01% 4,128,638
2011-03-09 2011-03-07 40.891 99,670 -6,075 0.01% 4,075,598
2011-03-08 2011-03-04 41.088 105,745 -304 0.01% 4,344,900
2011-03-07 2011-03-03 40.825 106,049 -5,163 0.01% 4,329,458
2011-03-02 2011-02-28 39.903 111,212 -304 0.01% 4,437,717
2011-03-01 2011-02-25 40.167 111,516 -1,215 0.01% 4,479,219
2011-02-28 2011-02-24 40.759 112,731 +911 0.01% 4,594,829
2011-02-25 2011-02-23 40.825 111,820 +608 0.01% 4,565,060
2011-02-24 2011-02-22 41.747 111,212 +304 0.01% 4,642,760
2011-02-23 2011-02-21 41.615 110,908 -608 0.01% 4,615,463
2011-02-22 2011-02-18 41.681 111,516 -27,944 0.01% 4,648,108
2011-02-21 2011-02-17 41.747 139,460 -20,350 0.01% 5,822,027
2011-02-18 2011-02-16 41.747 159,810 -26,728 0.02% 6,671,577
2011-02-17 2011-02-15 40.891 186,538 -45,864 0.02% 7,627,711
2011-02-16 2011-02-14 41.681 232,402 -12,454 0.02% 9,686,768
2011-02-15 2011-02-11 41.549 244,856 -12,453 0.02% 10,173,618
2011-02-14 2011-02-10 41.615 257,309 +1,823 0.03% 10,707,975
2011-02-11 2011-02-09 42.998 255,486 +5,467 0.03% 10,985,393
2011-02-10 2011-02-08 43.525 250,019 +1,519 0.02% 10,882,027
2011-02-09 2011-02-07 45.039 248,500 +2,126 0.02% 11,192,260
2011-02-08 2011-02-02 44.381 246,374 +3,645 0.02% 10,934,277
2011-02-07 2011-01-31 43.459 242,729 +303 0.02% 10,548,748
2011-02-01 2011-01-28 42.669 242,426 -607 0.02% 10,344,024
2011-01-31 2011-01-27 42.800 243,033 +1,822 0.02% 10,401,930
2011-01-27 2011-01-25 41.615 241,211 +608 0.02% 10,038,053
2011-01-26 2011-01-24 41.418 240,603 +5,163 0.02% 9,965,222
2011-01-25 2011-01-21 42.537 235,440 +304 0.02% 10,014,934
2011-01-24 2011-01-20 44.644 235,136 +22,173 0.02% 10,497,458
2011-01-21 2011-01-19 43.788 212,963 +32,195 0.02% 9,325,263
2011-01-20 2011-01-18 41.286 180,768 +41,916 0.02% 7,463,188
2011-01-19 2011-01-17 41.023 138,852 -911 0.01% 5,696,072
2011-01-18 2011-01-14 41.023 139,763 -2,734 0.01% 5,733,444
2011-01-17 2011-01-13 41.154 142,497 +21,869 0.01% 5,864,366
2011-01-14 2011-01-12 40.628 120,628 +304 0.01% 4,900,818
2011-01-13 2011-01-11 40.496 120,324 +1,822 0.01% 4,872,622
2011-01-11 2011-01-07 40.957 118,502 +304 0.01% 4,853,459
2011-01-10 2011-01-06 40.825 118,198 +1,215 0.01% 4,825,442
2011-01-06 2011-01-04 40.035 116,983 +1,215 0.01% 4,683,404
2011-01-05 2011-01-03 39.706 115,768 -3,543 0.01% 4,596,647
2011-01-04 2010-12-31 38.850 119,311 -3,645 0.01% 4,635,193
2011-01-03 2010-12-29 40.167 122,956 -554,003 0.01% 4,938,725
2010-12-30 2010-12-28 39.508 676,959 +5,188 0.07% 26,745,389
2010-12-29 2010-12-24 40.101 671,771 +618,710 0.07% 26,938,527
2010-12-28 2010-12-22 39.508 53,061 -2,430 0.01% 2,096,341
2010-12-21 2010-12-17 41.154 55,491 -18,619 0.01% 2,283,694
2010-12-20 2010-12-16 41.484 74,110 +16,493 0.01% 3,074,345
2010-12-16 2010-12-14 41.220 57,617 -911 0.01% 2,374,982
2010-12-15 2010-12-13 40.825 58,528 -19,439 0.01% 2,389,410
2010-12-14 2010-12-10 41.088 77,967 -1,823 0.01% 3,203,544
2010-12-13 2010-12-09 41.154 79,790 -303 0.01% 3,283,702
2010-12-10 2010-12-08 41.615 80,093 -3,341 0.01% 3,333,089
2010-12-09 2010-12-07 41.088 83,434 -2,430 0.01% 3,428,175
2010-12-08 2010-12-06 40.364 85,864 +7,897 0.01% 3,465,827
2010-12-07 2010-12-03 41.088 77,967 -304 0.01% 3,203,544
2010-12-06 2010-12-02 41.879 78,271 -2,734 0.01% 3,277,882
2010-12-02 2010-11-30 41.023 81,005 -2,126 0.01% 3,323,037
2010-11-26 2010-11-24 38.916 83,131 -3,341 0.01% 3,235,086
2010-11-24 2010-11-22 40.562 86,472 -1,082,207 0.01% 3,507,450
2010-11-23 2010-11-19 39.903 1,168,679 -183,152 0.18% 46,634,054
2010-11-22 2010-11-18 40.562 1,351,831 +182,241 0.20% 54,832,547
2010-11-18 2010-11-16 40.957 1,169,590 -608 0.18% 47,902,628
2010-11-16 2010-11-12 95.183 1,170,198 +1,111,160 0.18% 111,383,540
2010-11-10 2010-11-08 95.083 59,038 +199 0.01% 5,613,509
2010-11-08 2010-11-04 95.485 58,839 +796 0.01% 5,618,244
2010-11-02 2010-10-29 91.867 58,043 -1,592 0.01% 5,332,216
2010-10-25 2010-10-21 93.073 59,635 +199 0.01% 5,550,395
2010-10-19 2010-10-15 94.178 59,436 +398 0.01% 5,597,587
2010-10-18 2010-10-14 94.379 59,038 +199 0.01% 5,571,972
2010-10-14 2010-10-12 94.882 58,839 +199 0.01% 5,582,760
2010-10-08 2010-10-06 93.173 58,640 +796 0.01% 5,463,682
2010-10-07 2010-10-05 84.027 57,844 -1,791 0.01% 4,860,448
2010-10-06 2010-10-04 78.398 59,635 -7,760 0.01% 4,675,279
2010-10-05 2010-09-30 76.489 67,395 -2,189 0.02% 5,154,945
2010-10-04 2010-09-29 78.398 69,584 +199 0.02% 5,455,263
2010-09-29 2010-09-27 76.790 69,385 +199 0.02% 5,328,079
2010-09-28 2010-09-24 77.192 69,186 -995 0.02% 5,340,613
2010-09-27 2010-09-22 75.785 70,181 +199 0.02% 5,318,664
2010-09-22 2010-09-20 75.383 69,982 +597 0.02% 5,275,447
2010-09-21 2010-09-17 74.780 69,385 +995 0.02% 5,188,600
2010-09-20 2010-09-16 75.483 68,390 +995 0.02% 5,162,312
2010-09-14 2010-09-10 74.679 67,395 +2,189 0.02% 5,033,014
2010-09-08 2010-09-06 74.880 65,206 +199 0.02% 4,882,649
2010-09-07 2010-09-03 72.468 65,007 -199 0.01% 4,710,935
2010-09-06 2010-09-02 72.770 65,206 -796 0.02% 4,745,017
2010-09-02 2010-08-31 70.960 66,002 -398 0.02% 4,683,532
2010-08-31 2010-08-27 71.865 66,400 +3,184 0.02% 4,771,839
2010-08-30 2010-08-26 71.664 63,216 +199 0.01% 4,530,313
2010-08-27 2010-08-25 71.765 63,017 -199 0.01% 4,522,386
2010-08-20 2010-08-18 71.765 63,216 +199 0.01% 4,536,667
2010-08-18 2010-08-16 71.765 63,017 -1,393 0.01% 4,522,386
2010-08-17 2010-08-13 71.564 64,410 -30 0.01% 4,609,406
2010-08-13 2010-08-11 73.875 64,440 +1,791 0.01% 4,760,522
2010-08-12 2010-08-10 75.081 62,649 -398 0.01% 4,703,774
2010-08-09 2010-08-05 74.378 63,047 -398 0.01% 4,689,298
2010-08-06 2010-08-04 73.574 63,445 +995 0.01% 4,667,885
2010-08-03 2010-07-30 72.971 62,450 -1,393 0.01% 4,557,018
2010-08-02 2010-07-29 74.277 63,843 +199 0.01% 4,742,086
2010-07-30 2010-07-28 74.177 63,644 +796 0.01% 4,720,908
2010-07-27 2010-07-23 72.770 62,848 +199 0.01% 4,573,427
2010-07-23 2010-07-21 70.156 62,649 -3,582 0.01% 4,395,226
2010-07-15 2010-07-13 72.267 66,231 -199 0.02% 4,786,322
2010-07-13 2010-07-09 72.770 66,430 +2,587 0.02% 4,834,087
2010-07-09 2010-07-07 71.262 63,843 -3,721 0.01% 4,549,579
2010-07-08 2010-07-06 70.257 67,564 +199 0.02% 4,746,836
2010-06-29 2010-06-25 71.564 67,365 -1,592 0.02% 4,820,876
2010-06-28 2010-06-24 71.061 68,957 -3,581 0.02% 4,900,151
2010-06-23 2010-06-21 73.775 72,538 +199 0.02% 5,351,473
2010-06-21 2010-06-17 72.770 72,339 +398 0.02% 5,264,083
2010-06-15 2010-06-11 69.352 71,941 +1,194 0.02% 4,989,273
2010-06-10 2010-06-08 64.829 70,747 -398 0.02% 4,586,479
2010-06-09 2010-06-07 64.025 71,145 -398 0.02% 4,555,075
2010-06-08 2010-06-04 66.035 71,543 -1,592 0.02% 4,724,373
2010-06-07 2010-06-03 66.337 73,135 +29 0.02% 4,851,554
2010-05-31 2010-05-27 66.639 73,106 +199 0.02% 4,871,674
2010-05-28 2010-05-26 65.131 72,907 +398 0.02% 4,748,494
2010-05-27 2010-05-25 64.226 72,509 -199 0.02% 4,656,981
2010-05-26 2010-05-24 64.628 72,708 +398 0.02% 4,698,994
2010-05-25 2010-05-20 64.226 72,310 -398 0.02% 4,644,200
2010-05-18 2010-05-14 70.357 72,708 +199 0.02% 5,115,545
2010-05-14 2010-05-12 68.247 72,509 -199 0.02% 4,948,498
2010-05-13 2010-05-11 64.930 72,708 -199 0.02% 4,720,917
2010-05-12 2010-05-10 64.829 72,907 -3,780 0.02% 4,726,511
2010-05-11 2010-05-07 65.633 76,687 +398 0.02% 5,033,228
2010-05-10 2010-05-06 66.035 76,289 -3,977 0.02% 5,037,777
2010-05-04 2010-04-30 68.850 80,266 +2,388 0.02% 5,526,293
2010-05-03 2010-04-29 68.950 77,878 -398 0.02% 5,369,707
2010-04-30 2010-04-28 69.553 78,276 -796 0.02% 5,444,355
2010-04-29 2010-04-27 71.262 79,072 +1,194 0.02% 5,634,828
2010-04-20 2010-04-16 72.468 77,878 -199 0.02% 5,643,672
2010-04-19 2010-04-15 71.564 78,077 +199 0.02% 5,587,465
2010-04-16 2010-04-14 71.966 77,878 +3,582 0.02% 5,604,534
2010-04-15 2010-04-13 71.161 74,296 +199 0.02% 5,287,013
2010-04-13 2010-04-09 71.966 74,097 +3,581 0.02% 5,332,432
2010-04-12 2010-04-08 72.569 70,516 +199 0.02% 5,117,249
2010-04-09 2010-04-07 73.574 70,317 -995 0.02% 5,173,484
2010-04-07 2010-03-31 81.141 71,312 -198 0.02% 5,786,351
2010-04-01 2010-03-30 80.827 71,510 +2,860 0.02% 5,779,956
2010-03-30 2010-03-26 80.408 68,650 +191 0.02% 5,520,040
2010-03-19 2010-03-17 77.163 68,459 -4,967 0.02% 5,282,488
2010-03-18 2010-03-16 75.069 73,426 -382 0.02% 5,512,003
2010-03-17 2010-03-15 74.964 73,808 -191 0.02% 5,532,952
2010-03-16 2010-03-12 73.603 73,999 -1,146 0.02% 5,446,552
2010-03-10 2010-03-08 73.917 75,145 +764 0.02% 5,554,503
2010-03-09 2010-03-05 71.300 74,381 +191 0.02% 5,303,341
2010-03-05 2010-03-03 71.404 74,190 +1,337 0.02% 5,297,491
2010-03-03 2010-03-01 70.043 72,853 -191 0.02% 5,102,864
2010-03-02 2010-02-26 68.996 73,044 +382 0.02% 5,039,766
2010-02-26 2010-02-24 69.834 72,662 -1,910 0.02% 5,074,271
2010-02-25 2010-02-23 70.043 74,572 -382 0.02% 5,223,269
2010-02-24 2010-02-22 69.415 74,954 -382 0.02% 5,202,940
2010-02-09 2010-02-05 67.845 75,336 -573 0.02% 5,111,143
2010-02-02 2010-01-29 66.484 75,909 -25,884 0.02% 5,046,700
2010-01-28 2010-01-26 70.462 101,793 +191 0.03% 7,172,547
2010-01-25 2010-01-21 73.812 101,602 +955 0.03% 7,499,492
2010-01-22 2010-01-20 73.708 100,647 +23,951 0.02% 7,418,463
2010-01-14 2010-01-12 74.022 76,696 -191 0.02% 5,677,179
2010-01-13 2010-01-11 73.917 76,887 -5,158 0.02% 5,683,267
2010-01-12 2010-01-08 73.603 82,045 -4,203 0.02% 6,038,762
2010-01-11 2010-01-07 73.289 86,248 -4,584 0.02% 6,321,025
2010-01-08 2010-01-06 73.080 90,832 -4,203 0.02% 6,637,962
2010-01-07 2010-01-05 74.650 95,035 -4,584 0.02% 7,094,366
2009-12-29 2009-12-24 74.755 99,619 +191 0.03% 7,446,991
2009-12-22 2009-12-18 74.336 99,428 -382 0.03% 7,391,073
2009-12-21 2009-12-17 74.650 99,810 +23,591 0.03% 7,450,819
2009-12-15 2009-12-11 75.802 76,219 -2,865 0.02% 5,777,531
2009-12-11 2009-12-09 74.336 79,084 -382 0.02% 5,878,783
2009-12-09 2009-12-07 77.791 79,466 +382 0.02% 6,181,738
2009-12-04 2009-12-02 78.524 79,084 +191 0.02% 6,209,982
2009-12-03 2009-12-01 78.419 78,893 -683,869 0.02% 6,186,724
2009-12-02 2009-11-30 81.518 762,762 +1,146 0.19% 62,178,959
2009-12-01 2009-11-27 80.118 761,616 +16,114 0.19% 61,019,341
2009-11-30 2009-11-26 81.841 745,502 -557 0.19% 61,012,795
2009-11-27 2009-11-25 82.380 746,059 +107,721 0.19% 61,460,081
2009-11-26 2009-11-24 82.272 638,338 +558,662 0.17% 52,517,322
2009-11-20 2009-11-18 81.841 79,676 -186 0.02% 6,520,781
2009-11-10 2009-11-06 79.257 79,862 -557 0.02% 6,329,604
2009-11-09 2009-11-05 79.257 80,419 +371 0.02% 6,373,750
2009-11-03 2009-10-30 80.549 80,048 +1,672 0.02% 6,447,786
2009-11-02 2009-10-29 79.149 78,376 -3,343 0.02% 6,203,388
2009-10-28 2009-10-23 80.226 81,719 -6,501 0.02% 6,555,983
2009-10-27 2009-10-22 80.764 88,220 +6,501 0.02% 7,125,032
2009-10-23 2009-10-21 80.226 81,719 -557 0.02% 6,555,983
2009-10-20 2009-10-16 80.334 82,276 +185 0.02% 6,609,529
2009-10-14 2009-10-12 81.949 82,091 +929 0.02% 6,727,268
2009-10-13 2009-10-09 84.856 81,162 +186 0.02% 6,887,117
2009-10-08 2009-10-06 80.657 80,976 -743 0.02% 6,531,255
2009-10-07 2009-10-05 79.364 81,719 -186 0.02% 6,485,583
2009-10-06 2009-10-02 79.364 81,905 +186 0.02% 6,500,345
2009-10-05 2009-09-30 80.764 81,719 -186 0.02% 6,599,983
2009-09-28 2009-09-24 78.934 81,905 +5,572 0.02% 6,465,065
2009-09-24 2009-09-22 80.549 76,333 +10,029 0.02% 6,148,546
2009-09-21 2009-09-17 81.949 66,304 -557 0.02% 5,433,540
2009-09-18 2009-09-16 80.872 66,861 +743 0.02% 5,407,186
2009-09-16 2009-09-14 82.164 66,118 +185 0.02% 5,432,538
2009-09-14 2009-09-10 81.949 65,933 +372 0.02% 5,403,137
2009-09-09 2009-09-07 82.918 65,561 -372 0.02% 5,436,192
2009-09-02 2009-08-31 81.303 65,933 -557 0.02% 5,360,537
2009-08-27 2009-08-25 82.595 66,490 +186 0.02% 5,491,743
2009-08-25 2009-08-21 80.549 66,304 +371 0.02% 5,340,720
2009-08-20 2009-08-18 79.257 65,933 +743 0.02% 5,225,636
2009-08-19 2009-08-17 80.764 65,190 +372 0.02% 5,265,029
2009-08-18 2009-08-14 85.718 64,818 -186 0.02% 5,556,064
2009-08-13 2009-08-11 86.256 65,004 +186 0.02% 5,607,007
2009-08-10 2009-08-06 87.010 64,818 -1,115 0.02% 5,639,823
2009-08-07 2009-08-05 90.887 65,933 +558 0.02% 5,992,441
2009-08-06 2009-08-04 83.457 65,375 -186 0.02% 5,455,969
2009-08-04 2009-07-31 80.441 65,561 +1,486 0.02% 5,273,813
2009-07-31 2009-07-29 77.749 64,075 +371 0.02% 4,981,778
2009-07-30 2009-07-28 82.918 63,704 +557 0.02% 5,282,213
2009-07-29 2009-07-27 81.087 63,147 +743 0.02% 5,120,427
2009-07-28 2009-07-24 79.149 62,404 +557 0.02% 4,939,219
2009-07-23 2009-07-21 79.149 61,847 +3,343 0.02% 4,895,133
2009-07-17 2009-07-15 72.365 58,504 +558 0.02% 4,233,634
2009-07-14 2009-07-10 73.872 57,946 +371 0.02% 4,280,614
2009-07-10 2009-07-08 76.349 57,575 +557 0.01% 4,395,808
2009-07-08 2009-07-06 76.457 57,018 +186 0.01% 4,359,421
2009-07-06 2009-07-02 79.688 56,832 -929 0.01% 4,528,800
2009-07-03 2009-06-30 75.488 57,761 +2,043 0.02% 4,360,248
2009-06-30 2009-06-26 83.241 55,718 +372 0.01% 4,638,030
2009-06-29 2009-06-25 81.087 55,346 +1,671 0.01% 4,487,864
2009-06-26 2009-06-24 77.641 53,675 -371 0.01% 4,167,406
2009-06-25 2009-06-23 77.103 54,046 -2,043 0.01% 4,167,111
2009-06-24 2009-06-22 79.903 56,089 -372 0.01% 4,481,673
2009-06-17 2009-06-15 88.841 56,461 +1,115 0.01% 5,016,040
2009-06-16 2009-06-12 91.318 55,346 +1,114 0.01% 5,054,062
2009-06-15 2009-06-11 90.671 54,232 +1,486 0.01% 4,917,295
2009-06-04 2009-06-02 91.748 52,746 -743 0.01% 4,839,357
2009-06-03 2009-06-01 92.717 53,489 +372 0.01% 4,959,366
2009-06-02 2009-05-29 90.133 53,117 -929 0.01% 4,787,596
2009-06-01 2009-05-27 88.302 54,046 +186 0.01% 4,772,390
2009-05-26 2009-05-22 83.349 53,860 -186 0.01% 4,489,168
2009-05-25 2009-05-21 82.272 54,046 -929 0.01% 4,446,471
2009-05-20 2009-05-18 76.995 54,975 +1,672 0.01% 4,232,820
2009-05-19 2009-05-15 74.626 53,303 +1,300 0.01% 3,977,804
2009-05-18 2009-05-14 72.365 52,003 +1,114 0.01% 3,763,190
2009-05-15 2009-05-13 74.303 50,889 +1,115 0.01% 3,781,216
2009-05-14 2009-05-12 73.011 49,774 +1,300 0.01% 3,634,049
2009-05-12 2009-05-08 83.457 48,474 +743 0.01% 4,045,471
2009-05-11 2009-05-07 83.026 47,731 +1,300 0.01% 3,962,903
2009-05-08 2009-05-06 82.272 46,431 +4,828 0.01% 3,819,970
2009-05-07 2009-05-05 81.195 41,603 -185 0.01% 3,377,960
2009-05-06 2009-05-04 80.872 41,788 +557 0.01% 3,379,481
2009-05-05 2009-04-30 83.887 41,231 +557 0.01% 3,458,755
2009-04-29 2009-04-27 71.073 40,674 +1,114 0.01% 2,890,809
2009-04-28 2009-04-24 71.719 39,560 +743 0.01% 2,837,194
2009-04-27 2009-04-23 72.580 38,817 +558 0.01% 2,817,347
2009-04-23 2009-04-21 67.627 38,259 +371 0.01% 2,587,330
2009-04-22 2009-04-20 68.811 37,888 +1,486 0.01% 2,607,120
2009-04-21 2009-04-17 72.149 36,402 +186 0.01% 2,626,386
2009-04-20 2009-04-16 67.304 36,216 +1,671 0.01% 2,437,469
2009-04-17 2009-04-15 68.596 34,545 +929 0.01% 2,369,644
2009-04-15 2009-04-09 66.873 33,616 +743 0.01% 2,247,999
2009-04-14 2009-04-08 62.458 32,873 +371 0.01% 2,053,174
2009-04-09 2009-04-07 60.842 32,502 +557 0.01% 1,977,503
2009-04-08 2009-04-06 61.919 31,945 +372 0.01% 1,978,014
2009-04-07 2009-04-03 61.293 31,573 +371 0.01% 1,935,199
2009-04-06 2009-04-02 59.977 31,202 +923 0.01% 1,871,405
2009-03-31 2009-03-27 56.468 30,279 -182 0.01% 1,709,806
2009-03-30 2009-03-26 54.769 30,461 +1,094 0.01% 1,668,313
2009-03-25 2009-03-23 55.043 29,367 +912 0.01% 1,616,446
2009-03-19 2009-03-17 54.824 28,455 +4,925 0.01% 1,560,007
2009-03-18 2009-03-16 55.262 23,530 -365 0.01% 1,300,321
2009-03-16 2009-03-12 53.179 23,895 +14,410 0.01% 1,270,711
2009-03-13 2009-03-11 54.001 9,485 -14,227 0.00% 512,202
2009-03-05 2009-03-03 52.137 23,712 -365 0.01% 1,236,280
2009-03-03 2009-02-27 54.604 24,077 -547 0.01% 1,314,709
2009-03-02 2009-02-26 54.824 24,624 +182 0.01% 1,349,978
2009-02-17 2009-02-13 55.482 24,442 +182 0.01% 1,356,080
2009-02-16 2009-02-12 53.179 24,260 -182 0.01% 1,290,121
2009-02-03 2009-01-30 52.521 24,442 +2,006 0.01% 1,283,720
2009-01-23 2009-01-21 49.451 22,436 +183 0.01% 1,109,481
2009-01-22 2009-01-20 54.824 22,253 -365 0.01% 1,219,991
2009-01-20 2009-01-16 52.631 22,618 +182 0.01% 1,190,401
2009-01-19 2009-01-15 51.534 22,436 -182 0.01% 1,156,222
2009-01-15 2009-01-13 53.946 22,618 +365 0.01% 1,220,161
2009-01-14 2009-01-12 51.315 22,253 +182 0.01% 1,141,911
2009-01-05 2008-12-31 63.266 22,071 +730 0.01% 1,396,355
2008-12-29 2008-12-22 54.385 21,341 +547 0.01% 1,160,632
2008-12-23 2008-12-19 52.521 20,794 +365 0.01% 1,092,123
2008-12-22 2008-12-18 56.249 20,429 -183 0.01% 1,149,112
2008-12-19 2008-12-17 53.672 20,612 -1,276 0.01% 1,106,295
2008-12-18 2008-12-16 50.547 21,888 +547 0.01% 1,106,382
2008-12-16 2008-12-12 51.041 21,341 +182 0.01% 1,089,262
2008-12-12 2008-12-10 50.273 21,159 +183 0.01% 1,063,733
2008-12-08 2008-12-04 46.765 20,976 +912 0.01% 980,934
2008-12-03 2008-12-01 48.080 20,064 +182 0.01% 964,684
2008-12-02 2008-11-28 48.793 19,882 +182 0.01% 970,103
2008-12-01 2008-11-27 48.683 19,700 +183 0.01% 959,063
2008-11-28 2008-11-26 46.052 19,517 -183 0.01% 898,794
2008-11-27 2008-11-25 45.504 19,700 +183 0.01% 896,422
2008-11-26 2008-11-24 38.651 19,517 -7,661 0.01% 754,345
2008-11-25 2008-11-21 42.724 27,178 +8,026 0.01% 1,161,148
2008-11-24 2008-11-20 42.260 19,152 +1,039 0.01% 809,365
2008-11-18 2008-11-14 48.753 18,113 +1,725 0.01% 883,058
2008-11-13 2008-11-11 48.057 16,388 -172 0.00% 787,559
2008-11-12 2008-11-10 52.289 16,560 -345 0.00% 865,904
2008-11-07 2008-11-05 52.173 16,905 -863 0.00% 881,983
2008-11-05 2008-11-03 49.738 17,768 +173 0.01% 883,748
2008-11-04 2008-10-31 46.376 17,595 -690 0.00% 815,985
2008-10-29 2008-10-27 41.333 18,285 -173 0.01% 755,766
2008-10-16 2008-10-14 60.984 18,458 +173 0.01% 1,125,649
2008-10-14 2008-10-10 53.332 18,285 -345 0.01% 975,182
2008-10-10 2008-10-08 67.825 18,630 +345 0.01% 1,263,576
2008-10-06 2008-10-02 80.810 18,285 -690 0.01% 1,477,612
2008-10-02 2008-09-29 86.491 18,975 +172 0.01% 1,641,169
2008-09-25 2008-09-23 76.404 18,803 +1,208 0.01% 1,436,631
2008-09-23 2008-09-19 70.607 17,595 +172 0.00% 1,242,337
2008-09-22 2008-09-18 69.564 17,423 +173 0.00% 1,212,012
2008-09-03 2008-09-01 100.868 17,250 +172 0.00% 1,739,967
2008-09-02 2008-08-29 100.404 17,078 -1,035 0.00% 1,714,698
2008-08-28 2008-08-26 98.433 18,113 +173 0.01% 1,782,916
2008-08-27 2008-08-25 96.926 17,940 -173 0.01% 1,738,847
2008-08-18 2008-08-14 96.810 18,113 -517 0.01% 1,753,515
2008-08-05 2008-08-01 98.085 18,630 -173 0.01% 1,827,325
2008-08-01 2008-07-30 96.926 18,803 +173 0.01% 1,822,494
2008-07-29 2008-07-25 97.158 18,630 +172 0.01% 1,810,046
2008-07-24 2008-07-22 100.868 18,458 -172 0.01% 1,861,815
2008-07-23 2008-07-21 103.534 18,630 -173 0.01% 1,928,844
2008-07-18 2008-07-16 104.346 18,803 -172 0.01% 1,962,015
2008-07-14 2008-07-10 113.737 18,975 +172 0.01% 2,158,159
2008-07-10 2008-07-08 113.621 18,803 -517 0.01% 2,136,416
2008-07-09 2008-07-07 120.577 19,320 -518 0.01% 2,329,556
2008-07-04 2008-07-02 118.259 19,838 -172 0.01% 2,346,015
2008-07-03 2008-06-30 117.969 20,010 -345 0.01% 2,360,555
2008-06-30 2008-06-26 125.795 20,355 -173 0.01% 2,560,552
2008-06-27 2008-06-25 126.954 20,528 +863 0.01% 2,606,114
2008-06-26 2008-06-24 126.954 19,665 +172 0.01% 2,496,553
2008-06-12 2008-06-10 132.171 19,493 +173 0.01% 2,576,417
2008-06-03 2008-05-30 145.215 19,320 -16,561 0.01% 2,805,547
2008-06-02 2008-05-29 142.026 35,881 +173 0.01% 5,096,046
2008-05-30 2008-05-28 140.577 35,708 +6,382 0.01% 5,019,725
2008-05-27 2008-05-23 141.447 29,326 +18,976 0.01% 4,148,063
2008-05-21 2008-05-19 136.229 10,350 -2,415 0.00% 1,409,973
2008-05-20 2008-05-16 139.128 12,765 -518 0.00% 1,775,966
2008-05-19 2008-05-15 138.838 13,283 +173 0.00% 1,844,185
2008-05-16 2008-05-14 137.389 13,110 -173 0.00% 1,801,166
2008-05-07 2008-05-05 127.534 13,283 +173 0.00% 1,694,032
2008-05-05 2008-04-30 124.345 13,110 -690 0.00% 1,630,169
2008-04-30 2008-04-28 126.954 13,800 +172 0.00% 1,751,967
2008-04-29 2008-04-25 125.215 13,628 -172 0.00% 1,706,430
2008-04-24 2008-04-22 127.534 13,800 +172 0.00% 1,759,967
2008-04-17 2008-04-15 128.693 13,628 +173 0.00% 1,753,831
2008-04-09 2008-04-07 135.939 13,455 +172 0.00% 1,829,065
2008-04-07 2008-04-02 151.162 13,283 +294 0.00% 2,007,888
2008-04-02 2008-03-31 156.497 12,989 +168 0.00% 2,032,744
2008-04-01 2008-03-28 149.384 12,821 -506 0.00% 1,915,250
2008-03-26 2008-03-20 129.822 13,327 +169 0.00% 1,730,133
2008-03-25 2008-03-19 126.561 13,158 -337 0.00% 1,665,294
2008-03-20 2008-03-18 125.672 13,495 +168 0.00% 1,695,945
2008-03-19 2008-03-17 133.082 13,327 +169 0.00% 1,773,584
2008-03-13 2008-03-11 135.157 13,158 -157 0.00% 1,778,393
2008-03-12 2008-03-10 135.453 13,315 +169 0.00% 1,803,559
2008-03-11 2008-03-07 131.600 13,146 +169 0.00% 1,730,014
2008-03-04 2008-02-29 135.750 12,977 -338 0.00% 1,761,623
2008-02-22 2008-02-20 138.714 13,315 -19,231 0.00% 1,846,971
2008-02-20 2008-02-18 143.456 32,546 +6,242 0.01% 4,668,916
2008-02-19 2008-02-15 140.196 26,304 -20,918 0.01% 3,687,704
2008-02-18 2008-02-14 141.085 47,222 -6,916 0.01% 6,662,303
2008-02-13 2008-02-11 136.935 54,138 +16,194 0.02% 7,413,397
2008-02-12 2008-02-06 129.525 37,944 +337 0.01% 4,914,707
2008-02-04 2008-01-31 129.822 37,607 -39,474 0.01% 4,882,204
2008-01-16 2008-01-14 129.822 77,081 +326 0.02% 10,006,784
2008-01-10 2008-01-08 131.007 76,755 +39,474 0.02% 10,055,462
2008-01-03 2007-12-31 147.605 37,281 +169 0.01% 5,502,879
2007-12-21 2007-12-19 136.342 37,112 -169 0.01% 5,059,939
2007-12-17 2007-12-13 142.270 37,281 +843 0.01% 5,303,980
2007-12-14 2007-12-12 139.010 36,438 +169 0.01% 5,065,245
2007-12-05 2007-12-03 163.018 36,269 -65,959 0.01% 5,912,503
2007-12-04 2007-11-30 160.054 102,228 +74,225 0.03% 16,362,012
2007-11-21 2007-11-19 131.304 28,003 -25,304 0.01% 3,676,896
2007-11-20 2007-11-16 129.254 53,307 +25,304 0.02% 6,890,145
2007-11-19 2007-11-15 138.272 28,003 +391 0.01% 3,872,024
2007-11-09 2007-11-07 167.128 27,612 -6,820 0.01% 4,614,752
2007-11-06 2007-11-02 156.908 34,432 +22,123 0.01% 5,402,670
2007-11-05 2007-11-01 164.123 12,309 -36,096 0.00% 2,020,185
2007-11-02 2007-10-31 174.944 48,405 -16,301 0.01% 8,468,157
2007-10-25 2007-10-23 129.555 64,706 -5,822 0.02% 8,382,962
2007-10-24 2007-10-22 126.849 70,528 +4,491 0.02% 8,946,429
2007-10-22 2007-10-17 131.659 66,037 -46,408 0.02% 8,694,350
2007-10-18 2007-10-16 132.260 112,445 +13,473 0.03% 14,871,970
2007-10-04 2007-10-02 114.946 98,972 +31,605 0.03% 11,376,428
2007-08-21 2007-08-17 76.951 67,367 +6,653 0.02% 5,183,974
2007-08-13 2007-08-09 108.453 60,714 +16,135 0.02% 6,584,625
2007-08-08 2007-08-06 103.523 44,579 +4,658 0.01% 4,614,973
2007-07-25 2007-07-23 118.673 39,921 -13,807 0.01% 4,737,555
2007-07-23 2007-07-19 113.142 53,728 +12,809 0.02% 6,078,914
2007-07-16 2007-07-12 119.876 40,919 -4,824 0.01% 4,905,190
2007-06-26 2007-06-22 118.072 45,743 0.01% 5,400,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top