History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.635 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.668 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.657 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.635 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.549 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.581 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.549 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.624 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.214 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.279 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.181 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.041 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.944 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.138 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.998 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.879 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.954 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.857 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.998 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.933 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.857 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.976 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.149 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.214 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.289 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.279 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.225 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.214 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.322 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.516 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.397 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.365 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.365 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.084 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.257 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.354 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.549 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.808 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.873 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.851 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.841 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.787 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.722 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.495 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.343 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.139 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.161 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.252 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.229 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.297 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.229 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.161 | 0 | -504,374 | ||
| 2024-11-15 | 2024-11-13 | 9.105 | 504,374 | +70,819 | 0.01% | 4,592,213 |
| 2024-11-14 | 2024-11-12 | 9.127 | 433,555 | -115,082 | 0.01% | 3,957,217 |
| 2024-11-13 | 2024-11-11 | 9.342 | 548,637 | -55,771 | 0.02% | 5,125,366 |
| 2024-11-12 | 2024-11-08 | 9.105 | 604,408 | +71,706 | 0.02% | 5,503,000 |
| 2024-11-11 | 2024-11-07 | 9.093 | 532,702 | +153,148 | 0.02% | 4,844,116 |
| 2024-11-08 | 2024-11-06 | 9.048 | 379,554 | +25,672 | 0.01% | 3,434,317 |
| 2024-11-07 | 2024-11-05 | 9.139 | 353,882 | +18,245 | 0.01% | 3,234,009 |
| 2024-11-06 | 2024-11-04 | 9.161 | 335,637 | -118,168 | 0.01% | 3,074,857 |
| 2024-11-05 | 2024-11-01 | 9.116 | 453,805 | +101,431 | 0.01% | 4,136,920 |
| 2024-11-04 | 2024-10-31 | 9.060 | 352,374 | +7,967 | 0.01% | 3,192,365 |
| 2024-11-01 | 2024-10-30 | 9.274 | 344,407 | -18,673 | 0.01% | 3,194,107 |
| 2024-10-31 | 2024-10-29 | 9.218 | 363,080 | +27,443 | 0.01% | 3,346,777 |
| 2024-10-30 | 2024-10-28 | 9.071 | 335,637 | -80,555 | 0.01% | 3,044,526 |
| 2024-10-29 | 2024-10-25 | 8.981 | 416,192 | +26,557 | 0.01% | 3,737,620 |
| 2024-10-28 | 2024-10-24 | 8.924 | 389,635 | +38,951 | 0.01% | 3,477,117 |
| 2024-10-25 | 2024-10-23 | 8.924 | 350,684 | +5,312 | 0.01% | 3,129,517 |
| 2024-10-24 | 2024-10-22 | 8.845 | 345,372 | -76,518 | 0.01% | 3,054,803 |
| 2024-10-23 | 2024-10-21 | 8.879 | 421,890 | +74,745 | 0.01% | 3,745,899 |
| 2024-10-22 | 2024-10-18 | 8.811 | 347,145 | -5,312 | 0.01% | 3,058,721 |
| 2024-10-21 | 2024-10-17 | 8.698 | 352,457 | +4,426 | 0.01% | 3,065,711 |
| 2024-10-18 | 2024-10-16 | 8.811 | 348,031 | -232,532 | 0.01% | 3,066,527 |
| 2024-10-17 | 2024-10-15 | 8.743 | 580,563 | +47,803 | 0.02% | 5,076,035 |
| 2024-10-16 | 2024-10-14 | 8.834 | 532,760 | +7,967 | 0.02% | 4,706,225 |
| 2024-10-15 | 2024-10-10 | 8.913 | 524,793 | +45,148 | 0.01% | 4,677,344 |
| 2024-10-14 | 2024-10-09 | 8.642 | 479,645 | +28,328 | 0.01% | 4,144,915 |
| 2024-10-10 | 2024-10-08 | 8.676 | 451,317 | +83,811 | 0.01% | 3,915,410 |
| 2024-10-09 | 2024-10-07 | 9.184 | 367,506 | -170,853 | 0.01% | 3,375,120 |
| 2024-10-08 | 2024-10-04 | 9.037 | 538,359 | +59,312 | 0.02% | 4,865,150 |
| 2024-10-07 | 2024-10-03 | 8.992 | 479,047 | +68,164 | 0.01% | 4,307,502 |
| 2024-10-04 | 2024-10-02 | 9.218 | 410,883 | +58,426 | 0.01% | 3,787,413 |
| 2024-10-03 | 2024-09-30 | 9.060 | 352,457 | -10,623 | 0.01% | 3,193,117 |
| 2024-10-02 | 2024-09-27 | 9.150 | 363,080 | +28,328 | 0.01% | 3,322,168 |
| 2024-09-30 | 2024-09-26 | 8.935 | 334,752 | -128,361 | 0.01% | 2,991,121 |
| 2024-09-27 | 2024-09-25 | 8.642 | 463,113 | +131,017 | 0.01% | 4,002,052 |
| 2024-09-26 | 2024-09-24 | 8.461 | 332,096 | -94,360 | 0.01% | 2,809,828 |
| 2024-09-25 | 2024-09-23 | 8.258 | 426,456 | +51,345 | 0.01% | 3,521,485 |
| 2024-09-24 | 2024-09-20 | 8.224 | 375,111 | -10,991 | 0.01% | 3,084,789 |
| 2024-09-23 | 2024-09-19 | 8.190 | 386,102 | +7,973 | 0.01% | 3,162,091 |
| 2024-09-20 | 2024-09-17 | 8.122 | 378,129 | +38,951 | 0.01% | 3,071,165 |
| 2024-09-19 | 2024-09-16 | 8.054 | 339,178 | -38,469 | 0.01% | 2,731,816 |
| 2024-09-17 | 2024-09-13 | 7.964 | 377,647 | +21,246 | 0.01% | 3,007,526 |
| 2024-09-16 | 2024-09-12 | 7.761 | 356,401 | -64,220 | 0.01% | 2,765,858 |
| 2024-09-13 | 2024-09-11 | 7.749 | 420,621 | +43,377 | 0.01% | 3,259,488 |
| 2024-09-12 | 2024-09-10 | 7.783 | 377,244 | +31,869 | 0.01% | 2,936,134 |
| 2024-09-10 | 2024-09-05 | 7.930 | 345,375 | -148,099 | 0.01% | 2,738,813 |
| 2024-09-09 | 2024-09-04 | 7.919 | 493,474 | +155 | 0.01% | 3,907,658 |
| 2024-09-05 | 2024-09-03 | 7.896 | 493,319 | +131,124 | 0.01% | 3,895,286 |
| 2024-09-04 | 2024-09-02 | 7.964 | 362,195 | -105,344 | 0.01% | 2,884,469 |
| 2024-09-03 | 2024-08-30 | 8.009 | 467,539 | +29,213 | 0.01% | 3,744,539 |
| 2024-09-02 | 2024-08-29 | 8.111 | 438,326 | -13,279 | 0.01% | 3,555,134 |
| 2024-08-30 | 2024-08-28 | 8.122 | 451,605 | -156,689 | 0.01% | 3,667,937 |
| 2024-08-29 | 2024-08-27 | 8.066 | 608,294 | +83,214 | 0.02% | 4,906,209 |
| 2024-08-28 | 2024-08-26 | 8.054 | 525,080 | +73,475 | 0.01% | 4,229,113 |
| 2024-08-27 | 2024-08-23 | 8.032 | 451,605 | -208,033 | 0.01% | 3,627,126 |
| 2024-08-26 | 2024-08-22 | 8.066 | 659,638 | +95,607 | 0.02% | 5,320,325 |
| 2024-08-23 | 2024-08-21 | 8.088 | 564,031 | -145,021 | 0.02% | 4,561,948 |
| 2024-08-22 | 2024-08-20 | 8.054 | 709,052 | +2,656 | 0.02% | 5,710,865 |
| 2024-08-21 | 2024-08-19 | 8.111 | 706,396 | +348,628 | 0.02% | 5,729,371 |
| 2024-08-20 | 2024-08-16 | 8.077 | 357,768 | -179,706 | 0.01% | 2,889,627 |
| 2024-08-19 | 2024-08-15 | 8.111 | 537,474 | +127,476 | 0.02% | 4,359,294 |
| 2024-08-16 | 2024-08-14 | 8.088 | 409,998 | +17,705 | 0.01% | 3,316,111 |
| 2024-08-15 | 2024-08-13 | 8.088 | 392,293 | +24,787 | 0.01% | 3,172,911 |
| 2024-08-14 | 2024-08-12 | 8.077 | 367,506 | -463,418 | 0.01% | 2,968,279 |
| 2024-08-13 | 2024-08-09 | 8.043 | 830,924 | +53,115 | 0.02% | 6,683,064 |
| 2024-08-12 | 2024-08-08 | 7.975 | 777,809 | -27,767,035 | 0.02% | 6,203,145 |
| 2024-08-09 | 2024-08-07 | 8.043 | 28,544,844 | +20,361 | 0.81% | 229,584,181 |
| 2024-08-08 | 2024-08-06 | 8.020 | 28,524,483 | +195,640 | 0.81% | 228,775,979 |
| 2024-08-07 | 2024-08-05 | 7.738 | 28,328,843 | +162,364 | 0.80% | 219,206,638 |
| 2024-08-06 | 2024-08-02 | 7.817 | 28,166,479 | -195,223 | 0.80% | 220,177,506 |
| 2024-08-05 | 2024-08-01 | 7.828 | 28,361,702 | -256,197 | 0.80% | 222,023,946 |
| 2024-08-02 | 2024-07-31 | 7.907 | 28,617,899 | +350,559 | 0.81% | 226,292,458 |
| 2024-08-01 | 2024-07-30 | 7.681 | 28,267,340 | +204,687 | 0.80% | 217,134,157 |
| 2024-07-31 | 2024-07-29 | 7.862 | 28,062,653 | +12,394 | 0.79% | 220,633,908 |
| 2024-07-30 | 2024-07-26 | 7.862 | 28,050,259 | -17,705 | 0.79% | 220,536,464 |
| 2024-07-29 | 2024-07-25 | 7.806 | 28,067,964 | +57,692 | 0.79% | 219,090,351 |
| 2024-07-26 | 2024-07-24 | 7.896 | 28,010,272 | +75,246 | 0.79% | 221,171,312 |
| 2024-07-25 | 2024-07-23 | 7.851 | 27,935,026 | +22,132 | 0.79% | 219,314,920 |
| 2024-07-24 | 2024-07-22 | 7.941 | 27,912,894 | +18,590 | 0.79% | 221,663,652 |
| 2024-07-23 | 2024-07-19 | 7.953 | 27,894,304 | -125,705 | 0.79% | 221,831,125 |
| 2024-07-22 | 2024-07-18 | 8.020 | 28,020,009 | -2,382,490 | 0.79% | 224,729,927 |
| 2024-07-19 | 2024-07-17 | 7.907 | 30,402,499 | +29,213 | 0.86% | 240,403,959 |
| 2024-07-18 | 2024-07-16 | 7.873 | 30,373,286 | +20,361 | 0.86% | 239,143,648 |
| 2024-07-17 | 2024-07-15 | 7.907 | 30,352,925 | -136,068 | 0.86% | 240,011,959 |
| 2024-07-16 | 2024-07-12 | 7.907 | 30,488,993 | +186,778 | 0.86% | 241,087,899 |
| 2024-07-15 | 2024-07-11 | 7.840 | 30,302,215 | +55,771 | 0.86% | 237,557,167 |
| 2024-07-12 | 2024-07-10 | 7.794 | 30,246,444 | -204,718 | 0.85% | 235,753,260 |
| 2024-07-11 | 2024-07-09 | 7.783 | 30,451,162 | +139,480 | 0.86% | 237,004,932 |
| 2024-07-10 | 2024-07-08 | 7.772 | 30,311,682 | -290,801 | 0.86% | 235,576,935 |
| 2024-07-09 | 2024-07-05 | 7.885 | 30,602,483 | +52,229 | 0.86% | 241,293,921 |
| 2024-07-08 | 2024-07-04 | 8.032 | 30,550,254 | -97,377 | 0.86% | 245,368,449 |
| 2024-07-05 | 2024-07-03 | 8.054 | 30,647,631 | +107,115 | 0.87% | 246,842,952 |
| 2024-07-04 | 2024-07-02 | 7.919 | 30,540,516 | -32,367 | 0.86% | 241,840,304 |
| 2024-07-03 | 2024-06-28 | 7.828 | 30,572,883 | +35,410 | 0.86% | 239,333,737 |
| 2024-07-02 | 2024-06-27 | 7.602 | 30,537,473 | +149,659 | 0.86% | 232,157,358 |
| 2024-06-28 | 2024-06-26 | 7.636 | 30,387,814 | -149,997 | 0.86% | 232,049,399 |
| 2024-06-27 | 2024-06-25 | 7.704 | 30,537,811 | -1,770 | 0.86% | 235,264,592 |
| 2024-06-26 | 2024-06-24 | 7.670 | 30,539,581 | +140,259 | 0.86% | 234,243,280 |
| 2024-06-25 | 2024-06-21 | 7.783 | 30,399,322 | +586,980 | 0.86% | 236,601,455 |
| 2024-06-24 | 2024-06-20 | 7.907 | 29,812,342 | +80,557 | 0.84% | 235,737,366 |
| 2024-06-20 | 2024-06-18 | 7.862 | 29,731,785 | +64,702 | 0.84% | 233,756,941 |
| 2024-06-18 | 2024-06-14 | 7.806 | 29,667,083 | -691,380 | 0.84% | 231,572,608 |
| 2024-06-17 | 2024-06-13 | 7.828 | 30,358,463 | -582,553 | 0.86% | 237,655,192 |
| 2024-06-14 | 2024-06-12 | 7.772 | 30,941,016 | -552,070 | 0.87% | 240,468,005 |
| 2024-06-13 | 2024-06-11 | 7.738 | 31,493,086 | +418,101 | 0.89% | 243,691,333 |
| 2024-06-12 | 2024-06-07 | 7.794 | 31,074,985 | -178,821 | 0.88% | 242,211,250 |
| 2024-06-11 | 2024-06-06 | 7.783 | 31,253,806 | +89,426 | 0.88% | 243,252,004 |
| 2024-06-07 | 2024-06-05 | 7.794 | 31,164,380 | +1,088,857 | 0.88% | 242,908,031 |
| 2024-06-06 | 2024-06-04 | 7.715 | 30,075,523 | -58,427 | 0.85% | 232,042,847 |
| 2024-06-05 | 2024-06-03 | 7.727 | 30,133,950 | -3,542 | 0.85% | 232,834,031 |
| 2024-06-04 | 2024-05-31 | 7.535 | 30,137,492 | -300,365 | 0.85% | 227,073,908 |
| 2024-06-03 | 2024-05-30 | 7.681 | 30,437,857 | +65,351 | 0.86% | 233,806,875 |
| 2024-05-31 | 2024-05-29 | 7.964 | 30,372,506 | -291,636 | 0.86% | 241,882,270 |
| 2024-05-29 | 2024-05-27 | 8.020 | 30,664,142 | -573,171 | 0.87% | 245,936,766 |
| 2024-05-28 | 2024-05-24 | 7.907 | 31,237,313 | -96,492 | 0.88% | 247,005,146 |
| 2024-05-27 | 2024-05-23 | 8.043 | 31,333,805 | -131,017 | 0.89% | 252,015,599 |
| 2024-05-24 | 2024-05-22 | 8.438 | 31,464,822 | -223,562 | 0.89% | 265,509,566 |
| 2024-05-23 | 2024-05-21 | 8.178 | 31,688,384 | -110,657 | 0.90% | 259,162,972 |
| 2024-05-22 | 2024-05-20 | 8.258 | 31,799,041 | +905,319 | 0.90% | 262,582,448 |
| 2024-05-21 | 2024-05-17 | 8.122 | 30,893,722 | -18,590 | 0.87% | 250,918,924 |
| 2024-05-20 | 2024-05-16 | 8.054 | 30,912,312 | -273,134 | 0.87% | 248,974,753 |
| 2024-05-17 | 2024-05-14 | 8.020 | 31,185,446 | -98,274 | 0.88% | 250,117,800 |
| 2024-05-16 | 2024-05-13 | 8.054 | 31,283,720 | -116,853 | 0.88% | 251,966,157 |
| 2024-05-14 | 2024-05-10 | 7.975 | 31,400,573 | -135,443 | 0.89% | 250,424,357 |
| 2024-05-13 | 2024-05-09 | 7.681 | 31,536,016 | +95,607 | 0.89% | 242,242,329 |
| 2024-05-10 | 2024-05-08 | 7.625 | 31,440,409 | -38,608 | 0.89% | 239,732,135 |
| 2024-05-09 | 2024-05-07 | 7.659 | 31,479,017 | -43,377 | 0.89% | 241,093,304 |
| 2024-05-08 | 2024-05-06 | 7.625 | 31,522,394 | +885 | 0.89% | 240,357,268 |
| 2024-05-07 | 2024-05-03 | 7.648 | 31,521,509 | +35,410 | 0.89% | 241,062,669 |
| 2024-05-06 | 2024-05-02 | 7.625 | 31,486,099 | +438,199 | 0.89% | 240,080,519 |
| 2024-05-03 | 2024-04-30 | 7.478 | 31,047,900 | +76,130 | 0.88% | 232,179,843 |
| 2024-05-02 | 2024-04-29 | 7.568 | 30,971,770 | +67,279 | 0.88% | 234,409,453 |
| 2024-04-30 | 2024-04-26 | 7.422 | 30,904,491 | -54,000 | 0.87% | 229,361,889 |
| 2024-04-29 | 2024-04-25 | 7.478 | 30,958,491 | +81,443 | 0.87% | 231,511,232 |
| 2024-04-26 | 2024-04-24 | 7.444 | 30,877,048 | -29,213 | 0.87% | 229,855,807 |
| 2024-04-25 | 2024-04-23 | 7.376 | 30,906,261 | +118,606 | 0.87% | 227,978,526 |
| 2024-04-24 | 2024-04-22 | 7.230 | 30,787,655 | +17,705 | 0.87% | 222,582,429 |
| 2024-04-23 | 2024-04-19 | 7.139 | 30,769,950 | +374,068 | 0.87% | 219,673,749 |
| 2024-04-22 | 2024-04-18 | 7.207 | 30,395,882 | +156,247 | 0.86% | 219,063,348 |
| 2024-04-19 | 2024-04-17 | 7.297 | 30,239,635 | +205,024 | 0.85% | 220,670,031 |
| 2024-04-18 | 2024-04-16 | 7.320 | 30,034,611 | -8,852 | 0.87% | 219,852,450 |
| 2024-04-17 | 2024-04-15 | 7.263 | 30,043,463 | +36,295 | 0.87% | 218,220,354 |
| 2024-04-16 | 2024-04-12 | 7.263 | 30,007,168 | -48,689 | 0.87% | 217,956,726 |
| 2024-04-15 | 2024-04-11 | 7.376 | 30,055,857 | -3,541 | 0.87% | 221,705,562 |
| 2024-04-12 | 2024-04-10 | 7.365 | 30,059,398 | -116,461 | 0.87% | 221,392,124 |
| 2024-04-11 | 2024-04-09 | 7.286 | 30,175,859 | -30,983 | 0.87% | 219,863,759 |
| 2024-04-10 | 2024-04-08 | 7.196 | 30,206,842 | -4,958 | 0.87% | 217,359,711 |
| 2024-04-09 | 2024-04-05 | 7.399 | 30,211,800 | -42,492 | 0.87% | 223,538,429 |
| 2024-04-08 | 2024-04-03 | 7.433 | 30,254,292 | +646,001 | 0.87% | 224,878,109 |
| 2024-04-05 | 2024-04-02 | 7.444 | 29,608,291 | -205,378 | 0.85% | 220,410,890 |
| 2024-04-03 | 2024-03-28 | 7.343 | 29,813,669 | -7,968 | 0.86% | 218,908,727 |
| 2024-04-02 | 2024-03-27 | 7.388 | 29,821,637 | -94,721 | 0.86% | 220,314,723 |
| 2024-03-28 | 2024-03-26 | 7.422 | 29,916,358 | -467,354 | 0.86% | 222,028,326 |
| 2024-03-27 | 2024-03-25 | 7.456 | 30,383,712 | +130,562 | 0.88% | 226,526,523 |
| 2024-03-26 | 2024-03-22 | 7.444 | 30,253,150 | +43 | 0.87% | 225,211,368 |
| 2024-03-25 | 2024-03-21 | 7.489 | 30,253,107 | +72,590 | 0.87% | 226,578,034 |
| 2024-03-22 | 2024-03-20 | 7.456 | 30,180,517 | -176,154 | 0.87% | 225,011,598 |
| 2024-03-21 | 2024-03-19 | 7.433 | 30,356,671 | +888,106 | 0.88% | 225,639,085 |
| 2024-03-20 | 2024-03-18 | 7.648 | 29,468,565 | -46,033 | 0.85% | 225,362,654 |
| 2024-03-19 | 2024-03-15 | 7.761 | 29,514,598 | +344,097 | 0.85% | 229,048,737 |
| 2024-03-18 | 2024-03-14 | 7.783 | 29,170,501 | +190,329 | 0.84% | 227,037,399 |
| 2024-03-15 | 2024-03-13 | 7.749 | 28,980,172 | -293,560 | 0.84% | 224,573,944 |
| 2024-03-14 | 2024-03-12 | 7.840 | 29,273,732 | -424,034 | 0.85% | 229,494,275 |
| 2024-03-13 | 2024-03-11 | 7.840 | 29,697,766 | -5,525,149 | 0.86% | 232,818,531 |
| 2024-03-12 | 2024-03-08 | 7.840 | 35,222,915 | +10,089,926 | 1.02% | 276,133,475 |
| 2024-03-11 | 2024-03-07 | 13.129 | 25,132,989 | +6,898,170 | 0.73% | 329,968,926 |
| 2024-03-08 | 2024-03-06 | 13.144 | 18,234,819 | -3,242,549 | 0.53% | 239,672,720 |
| 2024-03-07 | 2024-03-05 | 13.114 | 21,477,368 | +252,570 | 0.81% | 281,657,399 |
| 2024-03-06 | 2024-03-04 | 13.158 | 21,224,798 | -19,150,626 | 0.80% | 279,285,514 |
| 2024-03-05 | 2024-03-01 | 13.350 | 40,375,424 | +455,378 | 1.52% | 539,029,666 |
| 2024-03-04 | 2024-02-29 | 13.587 | 39,920,046 | +19,942,193 | 1.51% | 542,382,915 |
| 2024-03-01 | 2024-02-28 | 12.952 | 19,977,853 | -134,749 | 0.75% | 258,747,134 |
| 2024-02-28 | 2024-02-26 | 10.692 | 20,112,602 | -3,292 | 0.76% | 215,047,286 |
| 2024-02-27 | 2024-02-23 | 10.781 | 20,115,894 | -86,214 | 0.76% | 216,864,936 |
| 2024-02-26 | 2024-02-22 | 10.840 | 20,202,108 | -44,691 | 0.76% | 218,987,784 |
| 2024-02-23 | 2024-02-21 | 10.899 | 20,246,799 | -23,699 | 0.76% | 220,668,262 |
| 2024-02-22 | 2024-02-20 | 10.722 | 20,270,498 | -33,180 | 0.77% | 217,334,254 |
| 2024-02-21 | 2024-02-19 | 10.633 | 20,303,678 | +76,516 | 0.77% | 215,890,909 |
| 2024-02-20 | 2024-02-16 | 10.914 | 20,227,162 | -1,091 | 0.76% | 220,752,958 |
| 2024-02-19 | 2024-02-15 | 10.426 | 20,228,253 | -1,355 | 0.76% | 210,906,623 |
| 2024-02-16 | 2024-02-14 | 10.249 | 20,229,608 | -40,628 | 0.76% | 207,335,696 |
| 2024-02-15 | 2024-02-09 | 10.412 | 20,270,236 | +20,564 | 0.77% | 211,044,998 |
| 2024-02-14 | 2024-02-07 | 10.426 | 20,249,672 | +34,365 | 0.76% | 211,129,945 |
| 2024-02-08 | 2024-02-06 | 10.205 | 20,215,307 | +24,377 | 0.76% | 206,293,493 |
| 2024-02-07 | 2024-02-05 | 10.116 | 20,190,930 | +18,283 | 0.76% | 204,255,630 |
| 2024-02-06 | 2024-02-02 | 10.190 | 20,172,647 | +28,439 | 0.76% | 205,560,242 |
| 2024-02-05 | 2024-02-01 | 10.264 | 20,144,208 | +54,171 | 0.76% | 206,757,914 |
| 2024-02-02 | 2024-01-31 | 10.028 | 20,090,037 | -298,615 | 0.76% | 201,454,815 |
| 2024-02-01 | 2024-01-30 | 10.338 | 20,388,652 | +5,417 | 0.77% | 210,772,377 |
| 2024-01-31 | 2024-01-29 | 10.412 | 20,383,235 | -12,808 | 0.77% | 212,221,495 |
| 2024-01-30 | 2024-01-26 | 10.471 | 20,396,043 | +12,240 | 0.77% | 213,559,696 |
| 2024-01-29 | 2024-01-25 | 10.426 | 20,383,803 | +33,180 | 0.77% | 212,528,440 |
| 2024-01-26 | 2024-01-24 | 10.397 | 20,350,623 | +39,273 | 0.77% | 211,581,411 |
| 2024-01-25 | 2024-01-23 | 10.234 | 20,311,350 | -79,901 | 0.77% | 207,873,518 |
| 2024-01-24 | 2024-01-22 | 10.175 | 20,391,251 | -110,372 | 0.77% | 207,486,686 |
| 2024-01-23 | 2024-01-19 | 10.397 | 20,501,623 | +137,190 | 0.77% | 213,151,328 |
| 2024-01-22 | 2024-01-18 | 10.382 | 20,364,433 | -24,377 | 0.77% | 211,424,245 |
| 2024-01-19 | 2024-01-17 | 10.352 | 20,388,810 | +157,094 | 0.77% | 211,075,116 |
| 2024-01-18 | 2024-01-16 | 10.692 | 20,231,716 | -18,959 | 0.76% | 216,320,873 |
| 2024-01-17 | 2024-01-15 | 10.633 | 20,250,675 | -10,157 | 0.76% | 215,327,323 |
| 2024-01-16 | 2024-01-12 | 10.589 | 20,260,832 | +14,897 | 0.76% | 214,537,676 |
| 2024-01-15 | 2024-01-11 | 10.633 | 20,245,935 | -3,386 | 0.76% | 215,276,922 |
| 2024-01-12 | 2024-01-10 | 10.559 | 20,249,321 | +47,399 | 0.76% | 213,817,697 |
| 2024-01-11 | 2024-01-09 | 10.530 | 20,201,922 | -13,542 | 0.76% | 212,720,508 |
| 2024-01-10 | 2024-01-08 | 10.530 | 20,215,464 | -31,148 | 0.76% | 212,863,101 |
| 2024-01-09 | 2024-01-05 | 10.707 | 20,246,612 | -10,835 | 0.76% | 216,779,149 |
| 2024-01-08 | 2024-01-04 | 10.766 | 20,257,447 | -15,574 | 0.76% | 218,091,822 |
| 2024-01-05 | 2024-01-03 | 10.855 | 20,273,021 | -12,865 | 0.77% | 220,055,866 |
| 2024-01-04 | 2024-01-02 | 10.781 | 20,285,886 | +20,991 | 0.77% | 218,697,582 |
| 2024-01-03 | 2023-12-29 | 10.869 | 20,264,895 | -11,511 | 0.77% | 220,266,937 |
| 2024-01-02 | 2023-12-28 | 10.825 | 20,276,406 | -10,157 | 0.77% | 219,493,717 |
| 2023-12-29 | 2023-12-27 | 10.722 | 20,286,563 | -30,471 | 0.77% | 217,506,498 |
| 2023-12-28 | 2023-12-22 | 10.604 | 20,317,034 | -29,117 | 0.77% | 215,432,833 |
| 2023-12-27 | 2023-12-21 | 10.618 | 20,346,151 | -72,453 | 0.77% | 216,042,052 |
| 2023-12-22 | 2023-12-20 | 10.559 | 20,418,604 | +16,251 | 0.77% | 215,605,199 |
| 2023-12-21 | 2023-12-19 | 10.796 | 20,402,353 | +30,471 | 0.77% | 220,254,492 |
| 2023-12-20 | 2023-12-18 | 10.766 | 20,371,882 | +64,574 | 0.77% | 219,323,830 |
| 2023-12-19 | 2023-12-15 | 10.530 | 20,307,308 | -268,827 | 0.77% | 213,830,192 |
| 2023-12-18 | 2023-12-14 | 10.072 | 20,576,135 | -51,743 | 0.78% | 207,240,827 |
| 2023-12-15 | 2023-12-13 | 10.161 | 20,627,878 | -50,785 | 0.78% | 209,589,795 |
| 2023-12-14 | 2023-12-12 | 10.205 | 20,678,663 | -76,211 | 0.78% | 211,021,956 |
| 2023-12-13 | 2023-12-11 | 10.249 | 20,754,874 | -3,015,265 | 0.78% | 212,719,210 |
| 2023-12-12 | 2023-12-08 | 10.234 | 23,770,139 | +1,260,141 | 0.90% | 243,271,984 |
| 2023-12-11 | 2023-12-07 | 10.500 | 22,509,998 | +622,961 | 0.85% | 236,359,029 |
| 2023-12-08 | 2023-12-06 | 10.013 | 21,887,037 | -212,410 | 0.83% | 219,151,177 |
| 2023-12-07 | 2023-12-05 | 10.190 | 22,099,447 | -98,861 | 0.83% | 225,194,427 |
| 2023-12-06 | 2023-12-04 | 10.352 | 22,198,308 | -435,395 | 0.84% | 229,807,941 |
| 2023-12-05 | 2023-12-01 | 10.574 | 22,633,703 | -62,168 | 0.85% | 239,329,248 |
| 2023-12-04 | 2023-11-30 | 10.530 | 22,695,871 | -1,556,725 | 0.86% | 238,981,083 |
| 2023-12-01 | 2023-11-29 | 10.855 | 24,252,596 | -1,134,867 | 0.92% | 263,252,626 |
| 2023-11-30 | 2023-11-28 | 11.002 | 25,387,463 | -3,022,451 | 0.96% | 279,320,440 |
| 2023-11-29 | 2023-11-27 | 10.928 | 28,409,914 | +165,325 | 1.07% | 310,476,533 |
| 2023-11-28 | 2023-11-24 | 11.800 | 28,244,589 | -1,749,707 | 1.07% | 333,279,944 |
| 2023-11-27 | 2023-11-23 | 11.785 | 29,994,296 | -246,739 | 1.13% | 353,483,141 |
| 2023-11-24 | 2023-11-22 | 13.469 | 30,241,035 | -42,659 | 1.14% | 407,303,958 |
| 2023-11-23 | 2023-11-21 | 13.454 | 30,283,694 | -4,520,731 | 1.14% | 407,431,279 |
| 2023-11-22 | 2023-11-20 | 13.469 | 34,804,425 | -12,189 | 1.31% | 468,766,365 |
| 2023-11-21 | 2023-11-17 | 13.498 | 34,816,614 | +22,346 | 1.31% | 469,958,890 |
| 2023-11-20 | 2023-11-16 | 13.513 | 34,794,268 | +10,833 | 1.31% | 470,171,109 |
| 2023-11-17 | 2023-11-15 | 13.572 | 34,783,435 | -388,673 | 1.31% | 472,079,477 |
| 2023-11-16 | 2023-11-14 | 13.498 | 35,172,108 | +17,605 | 1.33% | 474,757,391 |
| 2023-11-15 | 2023-11-13 | 14.385 | 35,154,503 | -10,157 | 1.33% | 505,698,344 |
| 2023-11-14 | 2023-11-10 | 14.370 | 35,164,660 | +1,125,791 | 1.33% | 505,307,463 |
| 2023-11-13 | 2023-11-09 | 14.370 | 34,038,869 | -24,176,042 | 1.33% | 489,130,125 |
| 2023-11-10 | 2023-11-08 | 14.370 | 58,214,911 | -6,097,223 | 2.27% | 836,533,867 |
| 2023-11-09 | 2023-11-07 | 14.370 | 64,312,134 | -1,024,967 | 2.51% | 924,149,452 |
| 2023-11-08 | 2023-11-06 | 14.354 | 65,337,101 | -15,972,741 | 2.55% | 937,880,230 |
| 2023-11-07 | 2023-11-03 | 14.370 | 81,309,842 | +215,999 | 3.17% | 1,168,402,310 |
| 2023-11-06 | 2023-11-02 | 14.202 | 81,093,843 | -12,732,591 | 3.17% | 1,151,676,478 |
| 2023-11-03 | 2023-11-01 | 14.232 | 93,826,434 | +891,159 | 3.66% | 1,335,367,461 |
| 2023-11-02 | 2023-10-31 | 14.141 | 92,935,275 | +730,106 | 3.63% | 1,314,169,070 |
| 2023-11-01 | 2023-10-30 | 14.141 | 92,205,169 | +752,934 | 3.60% | 1,303,844,866 |
| 2023-10-31 | 2023-10-27 | 14.141 | 91,452,235 | +171,532 | 3.57% | 1,293,197,859 |
| 2023-10-30 | 2023-10-26 | 14.125 | 91,280,703 | +804,808 | 3.56% | 1,289,378,355 |
| 2023-10-27 | 2023-10-25 | 14.125 | 90,475,895 | +613,593 | 3.53% | 1,278,010,103 |
| 2023-10-26 | 2023-10-24 | 14.125 | 89,862,302 | +1,305,766 | 3.51% | 1,269,342,844 |
| 2023-10-25 | 2023-10-20 | 14.125 | 88,556,536 | +1,474,717 | 3.46% | 1,250,898,350 |
| 2023-10-24 | 2023-10-19 | 14.125 | 87,081,819 | +334,646 | 3.40% | 1,230,067,351 |
| 2023-10-20 | 2023-10-18 | 14.125 | 86,747,173 | +185,688 | 3.39% | 1,225,340,335 |
| 2023-10-19 | 2023-10-17 | 14.125 | 86,561,485 | -481,313 | 3.38% | 1,222,717,414 |
| 2023-10-18 | 2023-10-16 | 14.110 | 87,042,798 | +57,626 | 3.40% | 1,228,186,956 |
| 2023-10-17 | 2023-10-13 | 14.156 | 86,985,172 | +1,416,051 | 3.40% | 1,231,358,825 |
| 2023-10-16 | 2023-10-12 | 13.851 | 85,569,121 | +335,937 | 3.34% | 1,185,179,209 |
| 2023-10-13 | 2023-10-11 | 13.789 | 85,233,184 | +989,552 | 3.33% | 1,175,320,008 |
| 2023-10-12 | 2023-10-10 | 13.835 | 84,243,632 | +1,597,174 | 3.29% | 1,165,533,999 |
| 2023-10-11 | 2023-10-09 | 13.820 | 82,646,458 | +391,599 | 3.23% | 1,142,174,583 |
| 2023-10-10 | 2023-10-06 | 13.683 | 82,254,859 | +1,633,190 | 3.21% | 1,125,457,860 |
| 2023-10-09 | 2023-10-05 | 13.667 | 80,621,669 | +1,429,533 | 3.15% | 1,101,880,472 |
| 2023-10-06 | 2023-10-04 | 13.683 | 79,192,136 | +919,235 | 3.09% | 1,083,551,938 |
| 2023-10-05 | 2023-10-03 | 13.698 | 78,272,901 | +6,373,403 | 3.06% | 1,072,169,725 |
| 2023-10-04 | 2023-09-29 | 13.621 | 71,899,498 | +62,865 | 2.81% | 979,378,079 |
| 2023-10-03 | 2023-09-28 | 13.637 | 71,836,633 | -379,861 | 2.80% | 979,618,762 |
| 2023-09-29 | 2023-09-27 | 13.637 | 72,216,494 | +1,254,294 | 2.82% | 984,798,834 |
| 2023-09-28 | 2023-09-26 | 13.652 | 70,962,200 | +288,788 | 2.77% | 968,777,975 |
| 2023-09-27 | 2023-09-25 | 13.637 | 70,673,412 | +90,369 | 2.76% | 963,756,199 |
| 2023-09-26 | 2023-09-22 | 13.652 | 70,583,043 | +310,397 | 2.76% | 963,601,713 |
| 2023-09-25 | 2023-09-21 | 13.667 | 70,272,646 | +328,734 | 2.74% | 960,437,278 |
| 2023-09-22 | 2023-09-20 | 13.652 | 69,943,912 | -796,950 | 2.73% | 954,876,278 |
| 2023-09-21 | 2023-09-19 | 13.652 | 70,740,862 | +4,775,150 | 2.76% | 965,756,262 |
| 2023-09-20 | 2023-09-18 | 13.667 | 65,965,712 | -1,851,254 | 2.58% | 901,573,123 |
| 2023-09-19 | 2023-09-15 | 13.667 | 67,816,966 | -85,131 | 2.65% | 926,874,765 |
| 2023-09-18 | 2023-09-14 | 13.698 | 67,902,097 | -140,478 | 2.65% | 930,112,104 |
| 2023-09-15 | 2023-09-13 | 13.683 | 68,042,575 | +94,298 | 2.66% | 930,997,290 |
| 2023-09-14 | 2023-09-12 | 13.667 | 67,948,277 | +273,727 | 2.65% | 928,669,432 |
| 2023-09-13 | 2023-09-11 | 13.637 | 67,674,550 | +787,782 | 2.64% | 922,861,444 |
| 2023-09-12 | 2023-09-07 | 13.621 | 66,886,768 | -65,485 | 2.61% | 911,097,242 |
| 2023-09-11 | 2023-09-06 | 13.576 | 66,952,253 | +105,430 | 2.61% | 908,922,017 |
| 2023-09-07 | 2023-09-05 | 13.606 | 66,846,823 | +468,216 | 2.61% | 909,532,332 |
| 2023-09-06 | 2023-09-04 | 13.637 | 66,378,607 | +719,678 | 2.59% | 905,188,983 |
| 2023-09-05 | 2023-08-31 | 13.637 | 65,658,929 | +4,619,296 | 2.56% | 895,374,909 |
| 2023-09-04 | 2023-08-30 | 13.683 | 61,039,633 | -341,760 | 2.38% | 835,179,047 |
| 2023-08-31 | 2023-08-29 | 13.667 | 61,381,393 | +782,543 | 2.40% | 838,917,863 |
| 2023-08-30 | 2023-08-28 | 13.621 | 60,598,850 | -1,004,536 | 2.37% | 825,446,449 |
| 2023-08-29 | 2023-08-25 | 13.683 | 61,603,386 | +270,452 | 2.41% | 842,892,636 |
| 2023-08-28 | 2023-08-24 | 13.683 | 61,332,934 | -40,601 | 2.40% | 839,192,158 |
| 2023-08-25 | 2023-08-23 | 13.667 | 61,373,535 | -163,064 | 2.40% | 838,810,466 |
| 2023-08-24 | 2023-08-22 | 13.667 | 61,536,599 | +840,824 | 2.40% | 841,039,110 |
| 2023-08-23 | 2023-08-21 | 13.667 | 60,695,775 | -452,500 | 2.37% | 829,547,317 |
| 2023-08-22 | 2023-08-18 | 13.683 | 61,148,275 | -318,911 | 2.39% | 836,665,548 |
| 2023-08-21 | 2023-08-17 | 13.698 | 61,467,186 | -572,926 | 2.40% | 841,967,719 |
| 2023-08-18 | 2023-08-16 | 13.713 | 62,040,112 | +191,870 | 2.42% | 850,762,965 |
| 2023-08-17 | 2023-08-15 | 13.683 | 61,848,242 | +427,616 | 2.42% | 846,242,896 |
| 2023-08-16 | 2023-08-14 | 13.667 | 61,420,626 | +688,900 | 2.40% | 839,454,072 |
| 2023-08-15 | 2023-08-11 | 13.698 | 60,731,726 | +65,485 | 2.37% | 831,893,505 |
| 2023-08-14 | 2023-08-10 | 13.683 | 60,666,241 | +672,528 | 2.37% | 830,070,084 |
| 2023-08-11 | 2023-08-09 | 13.667 | 59,993,713 | +149,306 | 2.34% | 819,952,025 |
| 2023-08-10 | 2023-08-08 | 13.637 | 59,844,407 | -297,301 | 2.34% | 816,083,681 |
| 2023-08-09 | 2023-08-07 | 13.621 | 60,141,708 | -48,459 | 2.35% | 819,219,495 |
| 2023-08-08 | 2023-08-04 | 13.621 | 60,190,167 | -93,643 | 2.35% | 819,879,579 |
| 2023-08-07 | 2023-08-03 | 13.606 | 60,283,810 | +427,222 | 2.35% | 820,234,558 |
| 2023-08-04 | 2023-08-02 | 13.621 | 59,856,588 | +142,233 | 2.34% | 815,335,737 |
| 2023-08-03 | 2023-08-01 | 13.652 | 59,714,355 | -82,510 | 2.33% | 815,222,075 |
| 2023-08-02 | 2023-07-31 | 13.637 | 59,796,865 | +138,172 | 2.34% | 815,435,362 |
| 2023-08-01 | 2023-07-28 | 13.652 | 59,658,693 | +130,970 | 2.33% | 814,462,175 |
| 2023-07-31 | 2023-07-27 | 13.683 | 59,527,723 | +80,743 | 2.32% | 814,492,232 |
| 2023-07-28 | 2023-07-26 | 13.667 | 59,446,980 | -108,050 | 2.32% | 812,479,662 |
| 2023-07-27 | 2023-07-25 | 13.667 | 59,555,030 | +28,158 | 2.33% | 813,956,414 |
| 2023-07-26 | 2023-07-24 | 13.652 | 59,526,872 | +465,597 | 2.32% | 812,662,551 |
| 2023-07-25 | 2023-07-21 | 13.667 | 59,061,275 | +66,140 | 2.31% | 807,208,116 |
| 2023-07-24 | 2023-07-20 | 13.667 | 58,995,135 | +38,636 | 2.30% | 806,304,161 |
| 2023-07-21 | 2023-07-19 | 13.698 | 58,956,499 | -481,968 | 2.30% | 807,576,728 |
| 2023-07-20 | 2023-07-18 | 13.683 | 59,438,467 | -1,588,863 | 2.32% | 813,270,981 |
| 2023-07-18 | 2023-07-13 | 13.683 | 61,027,330 | +165,022 | 2.38% | 835,010,710 |
| 2023-07-14 | 2023-07-12 | 13.683 | 60,862,308 | +124,421 | 2.38% | 832,752,785 |
| 2023-07-13 | 2023-07-11 | 13.683 | 60,737,887 | +309,743 | 2.37% | 831,050,386 |
| 2023-07-12 | 2023-07-10 | 13.637 | 60,428,144 | -454,202 | 2.36% | 824,043,961 |
| 2023-07-11 | 2023-07-07 | 13.637 | 60,882,346 | +816,001 | 2.38% | 830,237,803 |
| 2023-07-10 | 2023-07-06 | 13.698 | 60,066,345 | +940,754 | 2.35% | 822,779,222 |
| 2023-07-07 | 2023-07-05 | 13.606 | 59,125,591 | +999,207 | 2.31% | 804,475,580 |
| 2023-07-06 | 2023-07-04 | 13.606 | 58,126,384 | -853,377 | 2.27% | 790,880,153 |
| 2023-07-05 | 2023-07-03 | 13.591 | 58,979,761 | +288,788 | 2.30% | 801,590,721 |
| 2023-07-04 | 2023-06-30 | 13.576 | 58,690,973 | -141,447 | 2.29% | 796,769,566 |
| 2023-07-03 | 2023-06-29 | 13.560 | 58,832,420 | +372,608 | 2.30% | 797,791,391 |
| 2023-06-30 | 2023-06-28 | 13.560 | 58,459,812 | -2,300,583 | 2.28% | 792,738,675 |
| 2023-06-29 | 2023-06-27 | 13.591 | 60,760,395 | +18,952,800 | 2.37% | 825,791,221 |
| 2023-06-28 | 2023-06-26 | 12.201 | 41,807,595 | +3,362,098 | 1.63% | 510,107,409 |
| 2023-06-27 | 2023-06-23 | 12.201 | 38,445,497 | +629,964 | 1.50% | 469,085,410 |
| 2023-06-26 | 2023-06-21 | 11.438 | 37,815,533 | +100,192 | 1.48% | 432,525,493 |
| 2023-06-23 | 2023-06-20 | 11.270 | 37,715,341 | +63,520 | 1.47% | 425,044,173 |
| 2023-06-21 | 2023-06-19 | 11.316 | 37,651,821 | +155,199 | 1.47% | 426,053,228 |
| 2023-06-20 | 2023-06-16 | 11.270 | 37,496,622 | -1,725,481 | 1.46% | 422,579,255 |
| 2023-06-19 | 2023-06-15 | 11.224 | 39,222,103 | +78,582 | 1.53% | 440,228,223 |
| 2023-06-16 | 2023-06-14 | 11.316 | 39,143,521 | +174,189 | 1.53% | 442,932,719 |
| 2023-06-15 | 2023-06-13 | 11.316 | 38,969,332 | -31,849 | 1.52% | 440,961,665 |
| 2023-06-14 | 2023-06-12 | 11.377 | 39,001,181 | +170,261 | 1.52% | 443,704,361 |
| 2023-06-13 | 2023-06-09 | 11.209 | 38,830,920 | +1,322,196 | 1.52% | 435,244,615 |
| 2023-06-12 | 2023-06-08 | 10.964 | 37,508,724 | +265,214 | 1.46% | 411,259,934 |
| 2023-06-09 | 2023-06-07 | 10.705 | 37,243,510 | +839,639 | 1.45% | 398,683,524 |
| 2023-06-08 | 2023-06-06 | 10.659 | 36,403,871 | +91,089 | 1.42% | 388,027,634 |
| 2023-06-07 | 2023-06-05 | 10.522 | 36,312,782 | +647,764 | 1.42% | 382,066,017 |
| 2023-06-06 | 2023-06-02 | 10.354 | 35,665,018 | +87,749 | 1.39% | 369,259,611 |
| 2023-06-05 | 2023-06-01 | 10.140 | 35,577,269 | -36,671 | 1.39% | 360,745,027 |
| 2023-06-02 | 2023-05-31 | 9.865 | 35,613,940 | -995,369 | 1.39% | 351,327,550 |
| 2023-06-01 | 2023-05-30 | 10.155 | 36,609,309 | -111,324 | 1.43% | 371,768,718 |
| 2023-05-31 | 2023-05-29 | 10.186 | 36,720,633 | -58,936 | 1.43% | 374,020,718 |
| 2023-05-30 | 2023-05-25 | 10.247 | 36,779,569 | -96,263 | 1.44% | 376,867,618 |
| 2023-05-29 | 2023-05-24 | 10.186 | 36,875,832 | -35,362 | 1.44% | 375,601,509 |
| 2023-05-25 | 2023-05-23 | 10.277 | 36,911,194 | -36,671 | 1.44% | 379,343,655 |
| 2023-05-24 | 2023-05-22 | 10.338 | 36,947,865 | -145,376 | 1.44% | 381,977,413 |
| 2023-05-23 | 2023-05-19 | 10.369 | 37,093,241 | +56,971 | 1.45% | 384,613,233 |
| 2023-05-22 | 2023-05-18 | 10.399 | 37,036,270 | -48,458 | 1.45% | 385,153,652 |
| 2023-05-19 | 2023-05-17 | 10.399 | 37,084,728 | -113,289 | 1.45% | 385,657,584 |
| 2023-05-18 | 2023-05-16 | 10.460 | 37,198,017 | -11,787 | 1.45% | 389,107,881 |
| 2023-05-17 | 2023-05-15 | 10.598 | 37,209,804 | -13,097 | 1.45% | 394,345,164 |
| 2023-05-16 | 2023-05-12 | 10.506 | 37,222,901 | -22,920 | 1.45% | 391,073,440 |
| 2023-05-15 | 2023-05-11 | 10.598 | 37,245,821 | -28,158 | 1.45% | 394,726,868 |
| 2023-05-12 | 2023-05-10 | 10.613 | 37,273,979 | -2,634 | 1.46% | 395,594,484 |
| 2023-05-11 | 2023-05-09 | 10.690 | 37,276,613 | +72,688 | 1.46% | 398,468,644 |
| 2023-05-10 | 2023-05-08 | 10.903 | 37,203,925 | +263,773 | 1.45% | 405,645,478 |
| 2023-05-09 | 2023-05-05 | 10.552 | 36,940,152 | +5,239 | 1.44% | 389,795,115 |
| 2023-05-08 | 2023-05-04 | 10.644 | 36,934,913 | +47,149 | 1.44% | 393,123,970 |
| 2023-05-05 | 2023-05-03 | 10.552 | 36,887,764 | -210,207 | 1.44% | 389,242,313 |
| 2023-05-04 | 2023-05-02 | 10.537 | 37,097,971 | -15,716 | 1.45% | 390,893,919 |
| 2023-05-03 | 2023-04-28 | 10.369 | 37,113,687 | +15,712 | 1.45% | 384,825,234 |
| 2023-05-02 | 2023-04-27 | 10.399 | 37,097,975 | -22,264 | 1.45% | 385,795,345 |
| 2023-04-28 | 2023-04-26 | 10.415 | 37,120,239 | -70,069 | 1.45% | 386,593,729 |
| 2023-04-27 | 2023-04-25 | 10.277 | 37,190,308 | +45,839 | 1.45% | 382,212,165 |
| 2023-04-26 | 2023-04-24 | 10.292 | 37,144,469 | -24,884 | 1.45% | 382,308,292 |
| 2023-04-25 | 2023-04-21 | 10.231 | 37,169,353 | -3,273 | 1.45% | 380,293,998 |
| 2023-04-24 | 2023-04-20 | 10.338 | 37,172,626 | +22,265 | 1.45% | 384,301,056 |
| 2023-04-21 | 2023-04-19 | 10.354 | 37,150,361 | -205,622 | 1.45% | 384,638,187 |
| 2023-04-20 | 2023-04-18 | 10.506 | 37,355,983 | +17,681 | 1.46% | 392,471,634 |
| 2023-04-19 | 2023-04-17 | 10.537 | 37,338,302 | +50,423 | 1.46% | 393,426,239 |
| 2023-04-18 | 2023-04-14 | 10.430 | 37,287,879 | -70,069 | 1.46% | 388,909,051 |
| 2023-04-17 | 2023-04-13 | 10.537 | 37,357,948 | -8,512 | 1.46% | 393,633,245 |
| 2023-04-14 | 2023-04-12 | 10.583 | 37,366,460 | +8,513 | 1.46% | 395,434,773 |
| 2023-04-13 | 2023-04-11 | 10.522 | 37,357,947 | +40,600 | 1.46% | 393,062,752 |
| 2023-04-12 | 2023-04-06 | 10.552 | 37,317,347 | +70,769 | 1.46% | 393,775,303 |
| 2023-04-11 | 2023-04-04 | 10.628 | 37,246,578 | +29,423 | 1.45% | 395,872,455 |
| 2023-04-06 | 2023-04-03 | 10.644 | 37,217,155 | -30,778 | 1.45% | 396,128,068 |
| 2023-04-04 | 2023-03-31 | 10.735 | 37,247,933 | -262,594 | 1.45% | 399,868,477 |
| 2023-04-03 | 2023-03-30 | 10.476 | 37,510,527 | +24,884 | 1.46% | 392,949,688 |
| 2023-03-31 | 2023-03-29 | 10.399 | 37,485,643 | +34,707 | 1.46% | 389,826,845 |
| 2023-03-30 | 2023-03-28 | 10.338 | 37,450,936 | +127,041 | 1.46% | 387,178,303 |
| 2023-03-29 | 2023-03-27 | 10.277 | 37,323,895 | -32,042 | 1.46% | 383,585,065 |
| 2023-03-28 | 2023-03-24 | 10.430 | 37,355,937 | +73,297 | 1.46% | 389,618,890 |
| 2023-03-27 | 2023-03-23 | 10.445 | 37,282,640 | -47,149 | 1.46% | 389,423,742 |
| 2023-03-24 | 2023-03-22 | 10.506 | 37,329,789 | +63,520 | 1.46% | 392,196,433 |
| 2023-03-23 | 2023-03-21 | 10.659 | 37,266,269 | -90,369 | 1.46% | 397,219,905 |
| 2023-03-22 | 2023-03-20 | 10.384 | 37,356,638 | -64,175 | 1.46% | 387,914,812 |
| 2023-03-21 | 2023-03-17 | 11.382 | 37,420,813 | -28,813 | 1.46% | 425,905,459 |
| 2023-03-20 | 2023-03-16 | 11.382 | 37,449,626 | +1,482,550 | 1.46% | 426,233,395 |
| 2023-03-17 | 2023-03-15 | 11.541 | 35,967,076 | -279,163 | 1.47% | 415,093,063 |
| 2023-03-16 | 2023-03-14 | 11.254 | 36,246,239 | -107,274 | 1.48% | 407,914,767 |
| 2023-03-15 | 2023-03-13 | 11.350 | 36,353,513 | +138,070 | 1.48% | 412,598,985 |
| 2023-03-14 | 2023-03-10 | 11.126 | 36,215,443 | -91,591 | 1.48% | 402,949,853 |
| 2023-03-13 | 2023-03-09 | 11.206 | 36,307,034 | +42,031 | 1.48% | 406,862,697 |
| 2023-03-10 | 2023-03-08 | 11.318 | 36,265,003 | +85,318 | 1.48% | 410,438,265 |
| 2023-03-09 | 2023-03-07 | 11.461 | 36,179,685 | -25,777 | 1.47% | 414,663,156 |
| 2023-03-08 | 2023-03-06 | 11.525 | 36,205,462 | -60,224 | 1.48% | 417,267,123 |
| 2023-03-07 | 2023-03-03 | 11.445 | 36,265,686 | +80,926 | 1.48% | 415,070,739 |
| 2023-03-06 | 2023-03-02 | 11.158 | 36,184,760 | -44,541 | 1.48% | 403,762,065 |
| 2023-03-03 | 2023-03-01 | 11.206 | 36,229,301 | +79,672 | 1.48% | 405,991,608 |
| 2023-03-02 | 2023-02-28 | 11.015 | 36,149,629 | -97,582 | 1.47% | 398,183,875 |
| 2023-03-01 | 2023-02-27 | 10.776 | 36,247,211 | -30,739 | 1.48% | 390,591,752 |
| 2023-02-28 | 2023-02-24 | 10.983 | 36,277,950 | -466,736 | 1.48% | 398,440,739 |
| 2023-02-27 | 2023-02-23 | 11.493 | 36,744,686 | -37,013 | 1.50% | 422,310,210 |
| 2023-02-24 | 2023-02-22 | 11.892 | 36,781,699 | +276,027 | 1.50% | 437,393,566 |
| 2023-02-23 | 2023-02-21 | 12.003 | 36,505,672 | -430,577 | 1.49% | 438,184,590 |
| 2023-02-22 | 2023-02-20 | 11.860 | 36,936,249 | -213,293 | 1.51% | 438,053,850 |
| 2023-02-21 | 2023-02-17 | 11.876 | 37,149,542 | +299,865 | 1.51% | 441,175,629 |
| 2023-02-20 | 2023-02-16 | 11.828 | 36,849,677 | +284,182 | 1.50% | 435,852,325 |
| 2023-02-17 | 2023-02-15 | 11.812 | 36,565,495 | +349,425 | 1.49% | 431,908,192 |
| 2023-02-16 | 2023-02-14 | 11.876 | 36,216,070 | +988,049 | 1.48% | 430,090,025 |
| 2023-02-15 | 2023-02-13 | 11.923 | 35,228,021 | +255,952 | 1.44% | 420,040,939 |
| 2023-02-14 | 2023-02-10 | 11.955 | 34,972,069 | +97,864 | 1.43% | 418,104,042 |
| 2023-02-13 | 2023-02-09 | 11.908 | 34,874,205 | +15,684 | 1.42% | 415,266,306 |
| 2023-02-10 | 2023-02-08 | 11.796 | 34,858,521 | +168,752 | 1.42% | 411,189,914 |
| 2023-02-09 | 2023-02-07 | 11.748 | 34,689,769 | +76,535 | 1.41% | 407,540,405 |
| 2023-02-08 | 2023-02-06 | 11.764 | 34,613,234 | +153,697 | 1.41% | 407,193,012 |
| 2023-02-07 | 2023-02-03 | 11.892 | 34,459,537 | +50,186 | 1.40% | 409,779,324 |
| 2023-02-06 | 2023-02-02 | 11.955 | 34,409,351 | -80,298 | 1.40% | 411,376,540 |
| 2023-02-03 | 2023-02-01 | 12.051 | 34,489,649 | +63,360 | 1.41% | 415,635,225 |
| 2023-02-02 | 2023-01-31 | 11.764 | 34,426,289 | +100,374 | 1.40% | 404,993,776 |
| 2023-02-01 | 2023-01-30 | 11.764 | 34,325,915 | +20,074 | 1.40% | 403,812,967 |
| 2023-01-31 | 2023-01-27 | 11.876 | 34,305,841 | +628 | 1.40% | 407,404,780 |
| 2023-01-30 | 2023-01-26 | 11.700 | 34,305,213 | +91,591 | 1.40% | 401,382,059 |
| 2023-01-27 | 2023-01-20 | 11.589 | 34,213,622 | +35,131 | 1.39% | 396,492,741 |
| 2023-01-26 | 2023-01-19 | 11.318 | 34,178,491 | +32,621 | 1.39% | 386,823,642 |
| 2023-01-20 | 2023-01-18 | 11.190 | 34,145,870 | -43,913 | 1.39% | 382,100,030 |
| 2023-01-19 | 2023-01-17 | 11.254 | 34,189,783 | -1,200,111 | 1.39% | 384,771,434 |
| 2023-01-18 | 2023-01-16 | 11.413 | 35,389,894 | -119,820 | 1.44% | 403,918,794 |
| 2023-01-17 | 2023-01-13 | 11.190 | 35,509,714 | +261,598 | 1.45% | 397,361,753 |
| 2023-01-16 | 2023-01-12 | 10.935 | 35,248,116 | +72,765 | 1.44% | 385,444,454 |
| 2023-01-13 | 2023-01-11 | 10.776 | 35,175,351 | -653,054 | 1.43% | 379,041,631 |
| 2023-01-12 | 2023-01-10 | 10.871 | 35,828,405 | -92,213 | 1.46% | 389,505,528 |
| 2023-01-11 | 2023-01-09 | 10.999 | 35,920,618 | +145,251 | 1.46% | 395,088,753 |
| 2023-01-10 | 2023-01-06 | 10.887 | 35,775,367 | -31,994 | 1.46% | 389,499,207 |
| 2023-01-09 | 2023-01-05 | 10.967 | 35,807,361 | +186,443 | 1.46% | 392,701,472 |
| 2023-01-06 | 2023-01-04 | 10.919 | 35,620,918 | +2,288,198 | 1.45% | 388,953,296 |
| 2023-01-05 | 2023-01-03 | 10.840 | 33,332,720 | +33,248 | 1.36% | 361,311,216 |
| 2023-01-04 | 2022-12-30 | 10.760 | 33,299,472 | +14,429 | 1.36% | 358,296,773 |
| 2023-01-03 | 2022-12-29 | 10.808 | 33,285,043 | -150,560 | 1.36% | 359,733,259 |
| 2022-12-30 | 2022-12-28 | 10.935 | 33,435,603 | +57,715 | 1.36% | 365,624,300 |
| 2022-12-29 | 2022-12-23 | 10.728 | 33,377,888 | +30,739 | 1.36% | 358,076,396 |
| 2022-12-28 | 2022-12-22 | 10.776 | 33,347,149 | +26,348 | 1.36% | 359,341,340 |
| 2022-12-23 | 2022-12-21 | 10.632 | 33,320,801 | +13,174 | 1.36% | 354,277,069 |
| 2022-12-22 | 2022-12-20 | 10.648 | 33,307,627 | +6,379 | 1.36% | 354,667,939 |
| 2022-12-21 | 2022-12-19 | 10.728 | 33,301,248 | -255,198 | 1.36% | 357,254,206 |
| 2022-12-20 | 2022-12-16 | 10.760 | 33,556,446 | -14,429 | 1.37% | 361,061,770 |
| 2022-12-19 | 2022-12-15 | 10.760 | 33,570,875 | -51,441 | 1.37% | 361,217,024 |
| 2022-12-16 | 2022-12-14 | 10.744 | 33,622,316 | -85,945 | 1.37% | 361,234,564 |
| 2022-12-15 | 2022-12-13 | 10.903 | 33,708,261 | +222,076 | 1.37% | 367,531,212 |
| 2022-12-14 | 2022-12-12 | 10.298 | 33,486,185 | -10,665 | 1.37% | 344,825,970 |
| 2022-12-13 | 2022-12-09 | 10.377 | 33,496,850 | +200,120 | 1.37% | 347,605,575 |
| 2022-12-12 | 2022-12-08 | 10.218 | 33,296,730 | +10,664 | 1.36% | 340,221,215 |
| 2022-12-09 | 2022-12-07 | 10.266 | 33,286,066 | +86,106 | 1.36% | 341,704,040 |
| 2022-12-08 | 2022-12-06 | 10.282 | 33,199,960 | -104,047 | 1.35% | 341,349,328 |
| 2022-12-07 | 2022-12-05 | 10.138 | 33,304,007 | -43,198 | 1.36% | 337,641,158 |
| 2022-12-06 | 2022-12-02 | 9.963 | 33,347,205 | +52,696 | 1.36% | 332,231,826 |
| 2022-12-05 | 2022-12-01 | 10.090 | 33,294,509 | -296,907 | 1.36% | 335,952,673 |
| 2022-12-02 | 2022-11-30 | 10.218 | 33,591,416 | +435,423 | 1.37% | 343,232,274 |
| 2022-12-01 | 2022-11-29 | 10.043 | 33,155,993 | +83,435 | 1.35% | 332,969,432 |
| 2022-11-30 | 2022-11-28 | 9.963 | 33,072,558 | -60,851 | 1.35% | 329,495,571 |
| 2022-11-29 | 2022-11-25 | 10.058 | 33,133,409 | +205,138 | 1.35% | 333,270,795 |
| 2022-11-28 | 2022-11-24 | 10.074 | 32,928,271 | -71,516 | 1.34% | 331,732,317 |
| 2022-11-25 | 2022-11-23 | 9.612 | 32,999,787 | -99,119 | 1.35% | 317,197,843 |
| 2022-11-24 | 2022-11-22 | 10.721 | 33,098,906 | -111,038 | 1.35% | 354,860,836 |
| 2022-11-23 | 2022-11-21 | 10.721 | 33,209,944 | +1,511,902 | 1.35% | 356,051,300 |
| 2022-11-22 | 2022-11-18 | 10.654 | 31,698,042 | -789,761 | 1.36% | 337,717,846 |
| 2022-11-21 | 2022-11-17 | 10.822 | 32,487,803 | -34,623 | 1.39% | 351,574,460 |
| 2022-11-18 | 2022-11-16 | 10.788 | 32,522,426 | +99,690 | 1.39% | 350,859,516 |
| 2022-11-17 | 2022-11-15 | 10.755 | 32,422,736 | -42,383 | 1.39% | 348,697,751 |
| 2022-11-16 | 2022-11-14 | 10.688 | 32,465,119 | +48,950 | 1.39% | 346,978,157 |
| 2022-11-15 | 2022-11-11 | 10.554 | 32,416,169 | -150,431 | 1.39% | 342,110,730 |
| 2022-11-14 | 2022-11-10 | 10.185 | 32,566,600 | -112,823 | 1.40% | 331,696,170 |
| 2022-11-11 | 2022-11-09 | 10.219 | 32,679,423 | -40,592 | 1.40% | 333,940,177 |
| 2022-11-10 | 2022-11-08 | 10.219 | 32,720,015 | +2,388 | 1.40% | 334,354,973 |
| 2022-11-09 | 2022-11-07 | 10.101 | 32,717,627 | +264,327 | 1.40% | 330,493,991 |
| 2022-11-08 | 2022-11-04 | 9.867 | 32,453,300 | +216,653 | 1.39% | 320,212,748 |
| 2022-11-07 | 2022-11-03 | 9.565 | 32,236,647 | +836,322 | 1.38% | 308,354,599 |
| 2022-11-04 | 2022-11-02 | 9.766 | 31,400,325 | +56,710 | 1.35% | 306,667,078 |
| 2022-11-03 | 2022-11-01 | 9.549 | 31,343,615 | -37,014 | 1.34% | 299,287,375 |
| 2022-11-02 | 2022-10-31 | 9.331 | 31,380,629 | -186,248 | 1.34% | 292,806,894 |
| 2022-11-01 | 2022-10-28 | 9.415 | 31,566,877 | -50,143 | 1.35% | 297,188,768 |
| 2022-10-31 | 2022-10-27 | 9.666 | 31,617,020 | +137,895 | 1.35% | 305,605,527 |
| 2022-10-28 | 2022-10-26 | 9.716 | 31,479,125 | +115,214 | 1.35% | 305,854,661 |
| 2022-10-27 | 2022-10-25 | 9.381 | 31,363,911 | +80,588 | 1.34% | 294,227,118 |
| 2022-10-26 | 2022-10-24 | 9.565 | 31,283,323 | +108,048 | 1.34% | 299,235,727 |
| 2022-10-25 | 2022-10-21 | 10.034 | 31,175,275 | +46,695 | 1.34% | 312,825,087 |
| 2022-10-24 | 2022-10-20 | 10.319 | 31,128,580 | -82,379 | 1.33% | 321,221,407 |
| 2022-10-21 | 2022-10-19 | 10.202 | 31,210,959 | -82,380 | 1.34% | 318,411,587 |
| 2022-10-20 | 2022-10-18 | 10.185 | 31,293,339 | +224,447 | 1.34% | 318,727,798 |
| 2022-10-19 | 2022-10-17 | 9.951 | 31,068,892 | +539,044 | 1.33% | 309,155,280 |
| 2022-10-18 | 2022-10-14 | 10.554 | 30,529,848 | +104,465 | 1.31% | 322,203,052 |
| 2022-10-17 | 2022-10-13 | 10.403 | 30,425,383 | +158,789 | 1.30% | 316,513,408 |
| 2022-10-14 | 2022-10-12 | 11.040 | 30,266,594 | -185,473 | 1.30% | 334,128,425 |
| 2022-10-13 | 2022-10-11 | 11.475 | 30,452,067 | -42,980 | 1.30% | 349,439,348 |
| 2022-10-12 | 2022-10-10 | 11.659 | 30,495,047 | -74,022 | 1.31% | 355,551,901 |
| 2022-10-11 | 2022-10-07 | 11.978 | 30,569,069 | +25,669 | 1.31% | 366,144,666 |
| 2022-10-10 | 2022-10-06 | 12.112 | 30,543,400 | -11,303 | 1.31% | 369,930,496 |
| 2022-10-07 | 2022-10-05 | 12.145 | 30,554,703 | -266,238 | 1.31% | 371,091,094 |
| 2022-10-06 | 2022-10-03 | 11.609 | 30,820,941 | -179,248 | 1.32% | 357,802,678 |
| 2022-10-05 | 2022-09-30 | 11.894 | 31,000,189 | -35,502 | 1.33% | 368,711,895 |
| 2022-10-03 | 2022-09-29 | 11.726 | 31,035,691 | -82,430 | 1.33% | 363,935,078 |
| 2022-09-30 | 2022-09-28 | 11.810 | 31,118,121 | -64,470 | 1.33% | 367,508,121 |
| 2022-09-29 | 2022-09-27 | 12.212 | 31,182,591 | +81,365 | 1.34% | 380,806,353 |
| 2022-09-28 | 2022-09-26 | 12.262 | 31,101,226 | -77,933 | 1.33% | 381,375,727 |
| 2022-09-27 | 2022-09-23 | 13.033 | 31,179,159 | -46,561 | 1.34% | 406,357,661 |
| 2022-09-26 | 2022-09-22 | 13.134 | 31,225,720 | -143,268 | 1.34% | 410,103,033 |
| 2022-09-23 | 2022-09-21 | 13.284 | 31,368,988 | -4,951,922 | 1.34% | 416,714,059 |
| 2022-09-22 | 2022-09-20 | 13.033 | 36,320,910 | +19,279 | 1.56% | 473,370,049 |
| 2022-09-21 | 2022-09-19 | 12.882 | 36,301,631 | -14,297 | 1.56% | 467,645,690 |
| 2022-09-20 | 2022-09-16 | 12.731 | 36,315,928 | -192,938 | 1.56% | 462,354,615 |
| 2022-09-19 | 2022-09-15 | 13.100 | 36,508,866 | -235,000 | 1.56% | 478,266,051 |
| 2022-09-16 | 2022-09-14 | 12.966 | 36,743,866 | +5,566,637 | 1.57% | 476,420,310 |
| 2022-09-15 | 2022-09-13 | 12.899 | 31,177,229 | -6,037,651 | 1.34% | 402,154,281 |
| 2022-09-14 | 2022-09-09 | 12.832 | 37,214,880 | +36,413 | 1.59% | 477,540,105 |
| 2022-09-13 | 2022-09-08 | 12.731 | 37,178,467 | -5,372 | 1.59% | 473,335,991 |
| 2022-09-09 | 2022-09-07 | 12.798 | 37,183,839 | +463,230 | 1.59% | 475,895,987 |
| 2022-09-08 | 2022-09-06 | 12.748 | 36,720,609 | +37,011 | 1.57% | 468,121,933 |
| 2022-09-07 | 2022-09-05 | 12.731 | 36,683,598 | +17,312 | 1.57% | 467,035,589 |
| 2022-09-06 | 2022-09-02 | 12.748 | 36,666,286 | -178,018 | 1.57% | 467,429,412 |
| 2022-09-05 | 2022-09-01 | 12.765 | 36,844,304 | -322,948 | 1.58% | 470,316,035 |
| 2022-09-02 | 2022-08-31 | 12.664 | 37,167,252 | -381,449 | 1.59% | 470,702,718 |
| 2022-09-01 | 2022-08-30 | 12.832 | 37,548,701 | -10,148 | 1.61% | 481,823,685 |
| 2022-08-31 | 2022-08-29 | 12.932 | 37,558,849 | -31,639 | 1.61% | 485,729,000 |
| 2022-08-30 | 2022-08-26 | 12.932 | 37,590,488 | -319,368 | 1.61% | 486,138,170 |
| 2022-08-29 | 2022-08-25 | 12.899 | 37,909,856 | -45,965 | 1.62% | 488,998,265 |
| 2022-08-26 | 2022-08-24 | 12.731 | 37,955,821 | +23,323 | 1.63% | 483,232,839 |
| 2022-08-25 | 2022-08-23 | 13.033 | 37,932,498 | +22,087 | 1.62% | 494,373,859 |
| 2022-08-24 | 2022-08-22 | 13.234 | 37,910,411 | +208,974 | 1.62% | 501,706,863 |
| 2022-08-23 | 2022-08-19 | 13.184 | 37,701,437 | +29,206 | 1.62% | 497,046,585 |
| 2022-08-22 | 2022-08-18 | 13.167 | 37,672,231 | -33,429 | 1.61% | 496,030,458 |
| 2022-08-19 | 2022-08-17 | 13.167 | 37,705,660 | +245,942 | 1.62% | 496,470,618 |
| 2022-08-18 | 2022-08-16 | 13.234 | 37,459,718 | +105,660 | 1.60% | 495,742,386 |
| 2022-08-17 | 2022-08-15 | 13.066 | 37,354,058 | +1,449 | 1.60% | 488,086,560 |
| 2022-08-16 | 2022-08-12 | 13.033 | 37,352,609 | -38,205 | 1.60% | 486,816,172 |
| 2022-08-15 | 2022-08-11 | 12.932 | 37,390,814 | -121,478 | 1.60% | 483,555,891 |
| 2022-08-12 | 2022-08-10 | 12.430 | 37,512,292 | +164,161 | 1.61% | 466,274,820 |
| 2022-08-11 | 2022-08-09 | 12.698 | 37,348,131 | +6,001,320 | 1.60% | 474,244,756 |
| 2022-08-10 | 2022-08-08 | 12.748 | 31,346,811 | +44,772 | 1.34% | 399,615,643 |
| 2022-08-09 | 2022-08-05 | 12.798 | 31,302,039 | +39,398 | 1.34% | 400,617,987 |
| 2022-08-08 | 2022-08-04 | 12.664 | 31,262,641 | +9,551 | 1.34% | 395,924,081 |
| 2022-08-05 | 2022-08-03 | 12.648 | 31,253,090 | -65,664 | 1.34% | 395,279,573 |
| 2022-08-04 | 2022-08-02 | 12.648 | 31,318,754 | +38,802 | 1.34% | 396,110,072 |
| 2022-08-03 | 2022-08-01 | 12.983 | 31,279,952 | +6,566 | 1.34% | 406,099,298 |
| 2022-08-02 | 2022-07-29 | 13.033 | 31,273,386 | +50,144 | 1.34% | 407,585,720 |
| 2022-08-01 | 2022-07-28 | 13.066 | 31,223,242 | +25,071 | 1.34% | 407,978,292 |
| 2022-07-29 | 2022-07-27 | 13.150 | 31,198,171 | -934,625 | 1.34% | 410,263,848 |
| 2022-07-28 | 2022-07-26 | 13.117 | 32,132,796 | +1,684,244 | 1.38% | 421,477,831 |
| 2022-07-27 | 2022-07-25 | 13.033 | 30,448,552 | +49,591 | 1.30% | 396,835,667 |
| 2022-07-26 | 2022-07-22 | 12.983 | 30,398,961 | +19,102 | 1.30% | 394,661,626 |
| 2022-07-25 | 2022-07-21 | 13.033 | 30,379,859 | +64,470 | 1.30% | 395,940,392 |
| 2022-07-22 | 2022-07-20 | 13.234 | 30,315,389 | -266,842 | 1.30% | 401,194,245 |
| 2022-07-21 | 2022-07-19 | 13.184 | 30,582,231 | +50,144 | 1.31% | 403,188,703 |
| 2022-07-20 | 2022-07-18 | 13.150 | 30,532,087 | +77,602 | 1.31% | 401,504,675 |
| 2022-07-19 | 2022-07-15 | 12.782 | 30,454,485 | +3,538 | 1.30% | 389,260,428 |
| 2022-07-18 | 2022-07-14 | 12.815 | 30,450,947 | -15,517 | 1.30% | 390,235,430 |
| 2022-07-15 | 2022-07-13 | 12.765 | 30,466,464 | +59,097 | 1.30% | 388,903,168 |
| 2022-07-14 | 2022-07-12 | 12.681 | 30,407,367 | -41,147 | 1.30% | 385,601,889 |
| 2022-07-13 | 2022-07-11 | 12.681 | 30,448,514 | +21,490 | 1.30% | 386,123,683 |
| 2022-07-12 | 2022-07-08 | 12.681 | 30,427,024 | -2,045,713 | 1.30% | 385,851,164 |
| 2022-07-11 | 2022-07-07 | 12.480 | 32,472,737 | +2,966,526 | 1.39% | 405,265,492 |
| 2022-07-08 | 2022-07-06 | 12.530 | 29,506,211 | -20,892 | 1.26% | 369,725,581 |
| 2022-07-07 | 2022-07-05 | 12.597 | 29,527,103 | +7,439 | 1.26% | 371,965,908 |
| 2022-07-06 | 2022-07-04 | 12.597 | 29,519,664 | +161,774 | 1.26% | 371,872,196 |
| 2022-07-05 | 2022-06-30 | 12.480 | 29,357,890 | -457,854 | 1.26% | 366,391,652 |
| 2022-07-04 | 2022-06-29 | 12.681 | 29,815,744 | -396,273 | 1.28% | 378,099,400 |
| 2022-06-30 | 2022-06-28 | 12.782 | 30,212,017 | -275,357 | 1.29% | 386,161,272 |
| 2022-06-29 | 2022-06-27 | 12.597 | 30,487,374 | -687,608 | 1.31% | 384,062,865 |
| 2022-06-28 | 2022-06-24 | 12.229 | 31,174,982 | -51,691 | 1.34% | 381,235,671 |
| 2022-06-27 | 2022-06-23 | 12.246 | 31,226,673 | -214,353 | 1.34% | 382,390,902 |
| 2022-06-24 | 2022-06-22 | 12.195 | 31,441,026 | -5,643,531 | 1.35% | 383,435,701 |
| 2022-06-23 | 2022-06-21 | 12.262 | 37,084,557 | +5,129,682 | 1.59% | 454,745,735 |
| 2022-06-22 | 2022-06-20 | 12.363 | 31,954,875 | -141,474 | 1.37% | 395,055,346 |
| 2022-06-21 | 2022-06-17 | 12.095 | 32,096,349 | -328,433 | 1.37% | 388,201,572 |
| 2022-06-20 | 2022-06-16 | 12.396 | 32,424,782 | -134,910 | 1.39% | 401,951,119 |
| 2022-06-17 | 2022-06-15 | 12.514 | 32,559,692 | +5,372 | 1.39% | 407,441,580 |
| 2022-06-16 | 2022-06-14 | 12.648 | 32,554,320 | -74,021 | 1.39% | 411,737,135 |
| 2022-06-15 | 2022-06-13 | 12.849 | 32,628,341 | +340,142 | 1.40% | 419,232,376 |
| 2022-06-14 | 2022-06-10 | 12.916 | 32,288,199 | -102,078 | 1.38% | 417,025,544 |
| 2022-06-13 | 2022-06-09 | 13.066 | 32,390,277 | -10,744 | 1.39% | 423,227,348 |
| 2022-06-10 | 2022-06-08 | 13.066 | 32,401,021 | +87,155 | 1.39% | 423,367,734 |
| 2022-06-09 | 2022-06-07 | 13.201 | 32,313,866 | -5,139,505 | 1.38% | 426,559,477 |
| 2022-06-08 | 2022-06-06 | 13.335 | 37,453,371 | +135,539 | 1.60% | 499,422,884 |
| 2022-06-07 | 2022-06-02 | 13.301 | 37,317,832 | +5,105,672 | 1.60% | 496,365,246 |
| 2022-06-06 | 2022-06-01 | 13.318 | 32,212,160 | +276,492 | 1.38% | 428,994,213 |
| 2022-06-02 | 2022-05-31 | 13.385 | 31,935,668 | -7,395,771 | 1.37% | 427,451,890 |
| 2022-06-01 | 2022-05-30 | 13.351 | 39,331,439 | +351,006 | 1.68% | 525,124,904 |
| 2022-05-31 | 2022-05-27 | 13.301 | 38,980,433 | +4,969,225 | 1.67% | 518,479,536 |
| 2022-05-30 | 2022-05-26 | 13.201 | 34,011,208 | -1,042,210 | 1.46% | 448,965,255 |
| 2022-05-27 | 2022-05-25 | 13.318 | 35,053,418 | +577,188 | 1.50% | 466,833,441 |
| 2022-05-26 | 2022-05-24 | 13.402 | 34,476,230 | -1,413,397 | 1.48% | 462,034,297 |
| 2022-05-25 | 2022-05-23 | 13.619 | 35,889,627 | -39,995 | 1.54% | 488,791,841 |
| 2022-05-24 | 2022-05-20 | 13.318 | 35,929,622 | +423,565 | 1.54% | 478,502,526 |
| 2022-05-23 | 2022-05-19 | 13.234 | 35,506,057 | +30,444 | 1.52% | 469,887,612 |
| 2022-05-20 | 2022-05-18 | 13.301 | 35,475,613 | +748,571 | 1.52% | 471,861,853 |
| 2022-05-19 | 2022-05-17 | 12.279 | 34,727,042 | +1,544,898 | 1.49% | 426,418,683 |
| 2022-05-18 | 2022-05-16 | 11.911 | 33,182,144 | -65,664 | 1.42% | 395,219,626 |
| 2022-05-17 | 2022-05-13 | 11.710 | 33,247,808 | +731,423 | 1.42% | 389,318,151 |
| 2022-05-16 | 2022-05-12 | 11.626 | 32,516,385 | -605,149 | 1.39% | 378,029,930 |
| 2022-05-13 | 2022-05-11 | 11.760 | 33,121,534 | +1,508,218 | 1.42% | 389,504,081 |
| 2022-05-12 | 2022-05-10 | 11.726 | 31,613,316 | -60,889 | 1.35% | 370,708,505 |
| 2022-05-11 | 2022-05-06 | 11.743 | 31,674,205 | +35,817 | 1.36% | 371,953,114 |
| 2022-05-10 | 2022-05-05 | 12.061 | 31,638,388 | +25,072 | 1.36% | 381,602,580 |
| 2022-05-06 | 2022-05-04 | 12.061 | 31,613,316 | +114,017 | 1.35% | 381,300,177 |
| 2022-05-05 | 2022-05-03 | 12.028 | 31,499,299 | +4,178 | 1.35% | 378,869,628 |
| 2022-05-04 | 2022-04-29 | 11.961 | 31,495,121 | -2,984 | 1.35% | 376,708,961 |
| 2022-05-03 | 2022-04-28 | 11.894 | 31,498,105 | -25,072 | 1.35% | 374,634,038 |
| 2022-04-29 | 2022-04-27 | 11.743 | 31,523,177 | -14,924 | 1.35% | 370,179,578 |
| 2022-04-28 | 2022-04-26 | 11.676 | 31,538,101 | -1,405,809 | 1.35% | 368,241,538 |
| 2022-04-27 | 2022-04-25 | 11.726 | 32,943,910 | -39,996 | 1.41% | 386,311,504 |
| 2022-04-26 | 2022-04-22 | 11.827 | 32,983,906 | +52,532 | 1.41% | 390,095,772 |
| 2022-04-25 | 2022-04-21 | 11.760 | 32,931,374 | -25,669 | 1.41% | 387,267,829 |
| 2022-04-22 | 2022-04-20 | 11.844 | 32,957,043 | -34,623 | 1.41% | 390,330,161 |
| 2022-04-21 | 2022-04-19 | 11.894 | 32,991,666 | -1,445,208 | 1.41% | 392,398,243 |
| 2022-04-20 | 2022-04-14 | 11.894 | 34,436,874 | -151,752 | 1.47% | 409,587,344 |
| 2022-04-19 | 2022-04-13 | 11.844 | 34,588,626 | +925,864 | 1.48% | 409,653,983 |
| 2022-04-14 | 2022-04-12 | 11.877 | 33,662,762 | +995,707 | 1.44% | 399,816,248 |
| 2022-04-13 | 2022-04-11 | 11.978 | 32,667,055 | -1,054,804 | 1.40% | 391,273,543 |
| 2022-04-12 | 2022-04-08 | 12.095 | 33,721,859 | +577,844 | 1.44% | 407,861,924 |
| 2022-04-11 | 2022-04-07 | 12.028 | 33,144,015 | +177,890 | 1.42% | 398,652,066 |
| 2022-04-08 | 2022-04-06 | 12.078 | 32,966,125 | -1,078,086 | 1.41% | 398,169,164 |
| 2022-04-07 | 2022-04-04 | 12.179 | 34,044,211 | -298,105 | 1.46% | 414,612,262 |
| 2022-04-06 | 2022-04-01 | 12.112 | 34,342,316 | -342,051 | 1.47% | 415,941,578 |
| 2022-04-04 | 2022-03-31 | 12.061 | 34,684,367 | +111,859 | 1.49% | 418,341,286 |
| 2022-04-01 | 2022-03-30 | 12.095 | 34,572,508 | +2,242,130 | 1.48% | 418,150,424 |
| 2022-03-31 | 2022-03-29 | 12.095 | 32,330,378 | +1,313,315 | 1.38% | 391,032,125 |
| 2022-03-30 | 2022-03-28 | 12.195 | 31,017,063 | -16,118 | 1.33% | 378,265,305 |
| 2022-03-29 | 2022-03-25 | 12.028 | 31,033,181 | +41,787 | 1.33% | 373,263,219 |
| 2022-03-28 | 2022-03-24 | 12.061 | 30,991,394 | +51,337 | 1.33% | 373,798,940 |
| 2022-03-25 | 2022-03-23 | 12.028 | 30,940,057 | -4,775 | 1.33% | 372,143,135 |
| 2022-03-24 | 2022-03-22 | 12.179 | 30,944,832 | -5,373 | 1.33% | 376,866,035 |
| 2022-03-23 | 2022-03-21 | 12.112 | 30,950,205 | -57,307 | 1.33% | 374,857,570 |
| 2022-03-22 | 2022-03-18 | 13.271 | 31,007,512 | -334,905 | 1.33% | 411,512,768 |
| 2022-03-21 | 2022-03-17 | 13.167 | 31,342,417 | +1,216,079 | 1.34% | 412,677,864 |
| 2022-03-18 | 2022-03-16 | 12.609 | 30,126,338 | -98,610 | 1.34% | 379,853,716 |
| 2022-03-17 | 2022-03-15 | 12.120 | 30,224,948 | -446,388 | 1.35% | 366,338,114 |
| 2022-03-16 | 2022-03-14 | 12.504 | 30,671,336 | +193,240 | 1.37% | 383,516,088 |
| 2022-03-15 | 2022-03-11 | 12.818 | 30,478,096 | +42,433 | 1.36% | 390,667,164 |
| 2022-03-14 | 2022-03-10 | 12.853 | 30,435,663 | -9,748 | 1.36% | 391,184,819 |
| 2022-03-11 | 2022-03-09 | 12.591 | 30,445,411 | -102,641 | 1.36% | 383,345,859 |
| 2022-03-10 | 2022-03-08 | 12.766 | 30,548,052 | -119,844 | 1.36% | 389,965,637 |
| 2022-03-09 | 2022-03-07 | 12.748 | 30,667,896 | -143,353 | 1.37% | 390,960,694 |
| 2022-03-08 | 2022-03-04 | 12.905 | 30,811,249 | -42,433 | 1.37% | 397,624,157 |
| 2022-03-07 | 2022-03-03 | 13.097 | 30,853,682 | -18,349 | 1.38% | 404,090,531 |
| 2022-03-04 | 2022-03-02 | 12.923 | 30,872,031 | -121,564 | 1.38% | 398,946,948 |
| 2022-03-03 | 2022-03-01 | 13.254 | 30,993,595 | -206,429 | 1.38% | 410,787,560 |
| 2022-03-02 | 2022-02-28 | 13.376 | 31,200,024 | -374,126 | 1.39% | 417,332,330 |
| 2022-03-01 | 2022-02-25 | 13.271 | 31,574,150 | -36,699 | 1.41% | 419,032,842 |
| 2022-02-28 | 2022-02-24 | 13.341 | 31,610,849 | -325,814 | 1.41% | 421,724,987 |
| 2022-02-25 | 2022-02-23 | 13.655 | 31,936,663 | +33,786 | 1.42% | 436,096,936 |
| 2022-02-24 | 2022-02-22 | 13.498 | 31,902,877 | -2,248 | 1.42% | 430,628,281 |
| 2022-02-23 | 2022-02-21 | 13.847 | 31,905,125 | +16,629 | 1.42% | 441,786,754 |
| 2022-02-22 | 2022-02-18 | 13.899 | 31,888,496 | -573 | 1.42% | 443,224,844 |
| 2022-02-21 | 2022-02-17 | 13.899 | 31,889,069 | +192,365 | 1.42% | 443,232,808 |
| 2022-02-18 | 2022-02-16 | 13.969 | 31,696,704 | +2,867 | 1.41% | 442,770,174 |
| 2022-02-17 | 2022-02-15 | 14.021 | 31,693,837 | -49,184 | 1.41% | 444,388,290 |
| 2022-02-16 | 2022-02-14 | 13.952 | 31,743,021 | -14,335 | 1.42% | 442,863,595 |
| 2022-02-15 | 2022-02-11 | 14.108 | 31,757,356 | -103,215 | 1.42% | 448,048,056 |
| 2022-02-14 | 2022-02-10 | 13.864 | 31,860,571 | +20,643 | 1.42% | 441,725,449 |
| 2022-02-11 | 2022-02-09 | 13.795 | 31,839,928 | -19,211 | 1.42% | 439,218,170 |
| 2022-02-10 | 2022-02-08 | 13.742 | 31,859,139 | +104,179 | 1.42% | 437,816,364 |
| 2022-02-09 | 2022-02-07 | 13.638 | 31,754,960 | -101,597 | 1.42% | 433,061,984 |
| 2022-02-08 | 2022-02-04 | 13.585 | 31,856,557 | -26,950 | 1.42% | 432,780,846 |
| 2022-02-07 | 2022-01-31 | 13.498 | 31,883,507 | +104,361 | 1.42% | 430,366,822 |
| 2022-02-04 | 2022-01-27 | 13.568 | 31,779,146 | +281,546 | 1.42% | 431,174,985 |
| 2022-01-28 | 2022-01-26 | 13.533 | 31,497,600 | +32,685 | 1.40% | 426,256,410 |
| 2022-01-27 | 2022-01-25 | 13.359 | 31,464,915 | -444,396 | 1.40% | 420,326,789 |
| 2022-01-26 | 2022-01-24 | 13.463 | 31,909,311 | +289,674 | 1.42% | 429,602,169 |
| 2022-01-25 | 2022-01-21 | 13.655 | 31,619,637 | +28,097 | 1.41% | 431,767,928 |
| 2022-01-24 | 2022-01-20 | 13.638 | 31,591,540 | +254,178 | 1.41% | 430,833,324 |
| 2022-01-21 | 2022-01-19 | 13.516 | 31,337,362 | -4,587 | 1.40% | 423,541,407 |
| 2022-01-20 | 2022-01-18 | 13.359 | 31,341,949 | -32,685 | 1.40% | 418,684,137 |
| 2022-01-19 | 2022-01-17 | 13.306 | 31,374,634 | +71,259 | 1.40% | 417,479,297 |
| 2022-01-18 | 2022-01-14 | 13.254 | 31,303,375 | +254,023 | 1.40% | 414,893,369 |
| 2022-01-17 | 2022-01-13 | 13.114 | 31,049,352 | +15,482 | 1.38% | 407,194,702 |
| 2022-01-14 | 2022-01-12 | 13.062 | 31,033,870 | -40,712 | 1.38% | 405,368,028 |
| 2022-01-13 | 2022-01-11 | 12.957 | 31,074,582 | +52,754 | 1.39% | 402,648,279 |
| 2022-01-12 | 2022-01-10 | 12.957 | 31,021,828 | +132,776 | 1.38% | 401,964,720 |
| 2022-01-11 | 2022-01-07 | 12.835 | 30,889,052 | -1,177,792 | 1.38% | 396,473,470 |
| 2022-01-10 | 2022-01-06 | 12.696 | 32,066,844 | -3,441 | 1.43% | 407,117,092 |
| 2022-01-07 | 2022-01-05 | 12.853 | 32,070,285 | +26,377 | 1.43% | 412,194,360 |
| 2022-01-06 | 2022-01-04 | 12.923 | 32,043,908 | -63,094 | 1.43% | 414,090,648 |
| 2022-01-05 | 2022-01-03 | 13.045 | 32,107,002 | +122,138 | 1.43% | 418,825,476 |
| 2022-01-04 | 2021-12-31 | 12.748 | 31,984,864 | -266,160 | 1.43% | 407,749,675 |
| 2022-01-03 | 2021-12-29 | 12.661 | 32,251,024 | -199,453 | 1.44% | 408,330,544 |
| 2021-12-30 | 2021-12-28 | 12.748 | 32,450,477 | -72,805 | 1.45% | 413,685,406 |
| 2021-12-29 | 2021-12-24 | 12.365 | 32,523,282 | +576,836 | 1.45% | 402,135,430 |
| 2021-12-28 | 2021-12-22 | 12.330 | 31,946,446 | -128,382 | 1.42% | 393,888,863 |
| 2021-12-23 | 2021-12-21 | 12.208 | 32,074,828 | -286,646 | 1.43% | 391,556,208 |
| 2021-12-22 | 2021-12-20 | 12.242 | 32,361,474 | -280,399 | 1.44% | 396,184,193 |
| 2021-12-21 | 2021-12-17 | 12.539 | 32,641,873 | -65,556 | 1.46% | 409,294,302 |
| 2021-12-20 | 2021-12-16 | 12.644 | 32,707,429 | -64,795 | 1.46% | 413,538,694 |
| 2021-12-17 | 2021-12-15 | 12.591 | 32,772,224 | -38,953 | 1.46% | 412,643,349 |
| 2021-12-16 | 2021-12-14 | 12.696 | 32,811,177 | -428,341 | 1.46% | 416,567,061 |
| 2021-12-15 | 2021-12-13 | 12.731 | 33,239,518 | -47,655 | 1.48% | 423,164,586 |
| 2021-12-14 | 2021-12-10 | 12.661 | 33,287,173 | -1,694,500 | 1.48% | 421,449,237 |
| 2021-12-13 | 2021-12-09 | 12.835 | 34,981,673 | -6,308 | 1.56% | 449,003,915 |
| 2021-12-10 | 2021-12-08 | 12.818 | 34,987,981 | -6,881 | 1.56% | 448,474,711 |
| 2021-12-09 | 2021-12-07 | 12.748 | 34,994,862 | -114,621 | 1.56% | 446,121,753 |
| 2021-12-08 | 2021-12-06 | 12.644 | 35,109,483 | -125,577 | 1.57% | 443,909,234 |
| 2021-12-07 | 2021-12-03 | 12.766 | 35,235,060 | -2,183,542 | 1.57% | 449,798,325 |
| 2021-12-06 | 2021-12-02 | 12.766 | 37,418,602 | +4,972,646 | 1.67% | 477,672,651 |
| 2021-12-03 | 2021-12-01 | 12.888 | 32,445,956 | -29,183 | 1.45% | 418,154,477 |
| 2021-12-02 | 2021-11-30 | 12.696 | 32,475,139 | -283,796 | 1.45% | 412,300,760 |
| 2021-12-01 | 2021-11-29 | 12.766 | 32,758,935 | -642,167 | 1.46% | 418,188,989 |
| 2021-11-30 | 2021-11-26 | 12.905 | 33,401,102 | -60,209 | 1.49% | 431,046,629 |
| 2021-11-29 | 2021-11-25 | 13.149 | 33,461,311 | +663,211 | 1.49% | 439,993,272 |
| 2021-11-26 | 2021-11-24 | 12.923 | 32,798,100 | -16,629 | 1.46% | 423,836,770 |
| 2021-11-25 | 2021-11-23 | 14.356 | 32,814,729 | +150,239 | 1.46% | 471,081,394 |
| 2021-11-24 | 2021-11-22 | 14.175 | 32,664,490 | -189,516 | 1.46% | 463,003,829 |
| 2021-11-23 | 2021-11-19 | 14.048 | 32,854,006 | -7,724 | 1.52% | 461,521,548 |
| 2021-11-22 | 2021-11-18 | 14.011 | 32,861,730 | +19,861 | 1.52% | 460,438,749 |
| 2021-11-19 | 2021-11-17 | 13.975 | 32,841,869 | -196,373 | 1.52% | 458,969,885 |
| 2021-11-18 | 2021-11-16 | 14.030 | 33,038,242 | -452,727 | 1.53% | 463,510,780 |
| 2021-11-17 | 2021-11-15 | 13.957 | 33,490,969 | -775,957 | 1.55% | 467,434,094 |
| 2021-11-16 | 2021-11-12 | 14.138 | 34,266,926 | -28,689 | 1.59% | 484,475,364 |
| 2021-11-15 | 2021-11-11 | 14.175 | 34,295,615 | -4,137 | 1.59% | 486,124,261 |
| 2021-11-12 | 2021-11-10 | 14.102 | 34,299,752 | +29,240 | 1.59% | 483,696,032 |
| 2021-11-11 | 2021-11-09 | 14.030 | 34,270,512 | -65,100 | 1.59% | 480,798,940 |
| 2021-11-10 | 2021-11-08 | 13.921 | 34,335,612 | +124,131 | 1.59% | 477,978,058 |
| 2021-11-09 | 2021-11-05 | 13.812 | 34,211,481 | +47,929 | 1.59% | 472,529,356 |
| 2021-11-08 | 2021-11-04 | 13.975 | 34,163,552 | -18,206 | 1.58% | 477,440,597 |
| 2021-11-05 | 2021-11-03 | 13.812 | 34,181,758 | -79,995 | 1.58% | 472,118,822 |
| 2021-11-04 | 2021-11-02 | 13.721 | 34,261,753 | +12,689 | 1.59% | 470,118,571 |
| 2021-11-03 | 2021-11-01 | 13.848 | 34,249,064 | -2,443,421 | 1.59% | 474,290,050 |
| 2021-11-02 | 2021-10-29 | 14.030 | 36,692,485 | +38,571 | 1.70% | 514,778,066 |
| 2021-11-01 | 2021-10-28 | 14.102 | 36,653,914 | -63,997 | 1.70% | 516,894,489 |
| 2021-10-29 | 2021-10-27 | 14.138 | 36,717,911 | +4,344,699 | 1.70% | 519,128,074 |
| 2021-10-28 | 2021-10-26 | 14.247 | 32,373,212 | -4,284,377 | 1.50% | 461,222,287 |
| 2021-10-27 | 2021-10-25 | 14.193 | 36,657,589 | -76,133 | 1.70% | 520,268,591 |
| 2021-10-26 | 2021-10-22 | 14.175 | 36,733,722 | -39,722 | 1.70% | 520,683,285 |
| 2021-10-25 | 2021-10-21 | 14.138 | 36,773,444 | +357,828 | 1.70% | 519,913,215 |
| 2021-10-22 | 2021-10-20 | 14.138 | 36,415,616 | -158,888 | 1.69% | 514,854,143 |
| 2021-10-21 | 2021-10-19 | 14.138 | 36,574,504 | +206,886 | 1.70% | 517,100,545 |
| 2021-10-20 | 2021-10-18 | 14.066 | 36,367,618 | -62,329 | 1.69% | 511,538,736 |
| 2021-10-19 | 2021-10-15 | 13.993 | 36,429,947 | +94,896 | 1.69% | 509,774,125 |
| 2021-10-18 | 2021-10-12 | 13.703 | 36,335,051 | +4,662,916 | 1.68% | 497,908,474 |
| 2021-10-15 | 2021-10-11 | 13.776 | 31,672,135 | -3,504,421 | 1.47% | 436,307,703 |
| 2021-10-12 | 2021-10-08 | 13.649 | 35,176,556 | -246,607 | 1.63% | 480,120,491 |
| 2021-10-11 | 2021-10-07 | 13.758 | 35,423,163 | -571,555 | 1.64% | 487,338,881 |
| 2021-10-08 | 2021-10-06 | 13.413 | 35,994,718 | -3,310 | 1.67% | 482,805,761 |
| 2021-10-07 | 2021-10-05 | 13.468 | 35,998,028 | +377,855 | 1.67% | 484,807,659 |
| 2021-10-06 | 2021-10-04 | 13.178 | 35,620,173 | -29,779 | 1.65% | 469,388,433 |
| 2021-10-05 | 2021-09-30 | 13.069 | 35,649,952 | +3,405,600 | 1.65% | 465,903,703 |
| 2021-10-04 | 2021-09-29 | 13.051 | 32,244,352 | -88,278 | 1.49% | 420,811,983 |
| 2021-09-30 | 2021-09-28 | 12.869 | 32,332,630 | -3,890,544 | 1.50% | 416,103,462 |
| 2021-09-29 | 2021-09-27 | 12.743 | 36,223,174 | -82,754 | 1.68% | 461,576,591 |
| 2021-09-28 | 2021-09-24 | 12.706 | 36,305,928 | -136,256 | 1.68% | 461,314,928 |
| 2021-09-27 | 2021-09-23 | 13.033 | 36,442,184 | +3,715,933 | 1.69% | 474,936,158 |
| 2021-09-24 | 2021-09-21 | 12.652 | 32,726,251 | +271,101 | 1.52% | 414,050,800 |
| 2021-09-23 | 2021-09-20 | 12.561 | 32,455,150 | +18,757 | 1.50% | 407,679,434 |
| 2021-09-21 | 2021-09-17 | 13.359 | 32,436,393 | +322,017 | 1.50% | 433,313,270 |
| 2021-09-20 | 2021-09-16 | 13.359 | 32,114,376 | -244,746 | 1.49% | 429,011,490 |
| 2021-09-17 | 2021-09-15 | 13.649 | 32,359,122 | -54,066 | 1.50% | 441,665,680 |
| 2021-09-16 | 2021-09-14 | 13.939 | 32,413,188 | -32,549 | 1.50% | 451,803,963 |
| 2021-09-15 | 2021-09-13 | 13.776 | 32,445,737 | -21,517 | 1.50% | 446,964,657 |
| 2021-09-14 | 2021-09-10 | 13.848 | 32,467,254 | -2,206 | 1.50% | 449,615,076 |
| 2021-09-13 | 2021-09-09 | 13.685 | 32,469,460 | +17,654 | 1.50% | 444,348,753 |
| 2021-09-10 | 2021-09-08 | 13.594 | 32,451,806 | -53,514 | 1.50% | 441,166,049 |
| 2021-09-09 | 2021-09-07 | 13.740 | 32,505,320 | -171,577 | 1.51% | 446,607,076 |
| 2021-09-08 | 2021-09-06 | 13.504 | 32,676,897 | +82,754 | 1.51% | 441,264,541 |
| 2021-09-07 | 2021-09-03 | 13.359 | 32,594,143 | -90,478 | 1.51% | 435,420,631 |
| 2021-09-06 | 2021-09-02 | 13.649 | 32,684,621 | +13,241 | 1.51% | 446,108,376 |
| 2021-09-03 | 2021-09-01 | 13.594 | 32,671,380 | -103,719 | 1.51% | 444,151,047 |
| 2021-09-02 | 2021-08-31 | 13.685 | 32,775,099 | +35,860 | 1.52% | 448,531,462 |
| 2021-09-01 | 2021-08-30 | 13.431 | 32,739,239 | -6,068 | 1.52% | 439,732,674 |
| 2021-08-31 | 2021-08-27 | 13.431 | 32,745,307 | -75,031 | 1.52% | 439,814,175 |
| 2021-08-27 | 2021-08-25 | 13.540 | 32,820,338 | -83,305 | 1.52% | 444,391,352 |
| 2021-08-26 | 2021-08-24 | 13.468 | 32,903,643 | +61,789 | 1.52% | 443,133,667 |
| 2021-08-25 | 2021-08-23 | 13.504 | 32,841,854 | +105,374 | 1.52% | 443,492,099 |
| 2021-08-24 | 2021-08-20 | 13.214 | 32,736,480 | -97,650 | 1.52% | 432,575,040 |
| 2021-08-23 | 2021-08-19 | 13.250 | 32,834,130 | +1,018,427 | 1.52% | 435,055,675 |
| 2021-08-20 | 2021-08-18 | 13.540 | 31,815,703 | +39,170 | 1.47% | 430,788,473 |
| 2021-08-19 | 2021-08-17 | 13.286 | 31,776,533 | +270,601 | 1.47% | 422,194,367 |
| 2021-08-17 | 2021-08-13 | 13.449 | 31,505,932 | +72,272 | 1.46% | 423,738,753 |
| 2021-08-16 | 2021-08-12 | 13.613 | 31,433,660 | +175,439 | 1.46% | 427,894,630 |
| 2021-08-13 | 2021-08-11 | 13.939 | 31,258,221 | +20,413 | 1.45% | 435,705,001 |
| 2021-08-12 | 2021-08-10 | 14.030 | 31,237,808 | -3,311 | 1.45% | 438,251,549 |
| 2021-08-11 | 2021-08-09 | 13.993 | 31,241,119 | +37,516 | 1.45% | 437,165,448 |
| 2021-08-10 | 2021-08-06 | 14.084 | 31,203,603 | -368,532 | 1.45% | 439,468,459 |
| 2021-08-09 | 2021-08-05 | 14.048 | 31,572,135 | -49,652 | 1.46% | 443,514,274 |
| 2021-08-06 | 2021-08-04 | 14.156 | 31,621,787 | +12,689 | 1.47% | 447,650,827 |
| 2021-08-05 | 2021-08-03 | 14.193 | 31,609,098 | -7,172 | 1.46% | 448,617,089 |
| 2021-08-04 | 2021-08-02 | 14.446 | 31,616,270 | -158,336 | 1.47% | 456,741,949 |
| 2021-08-03 | 2021-07-30 | 14.175 | 31,774,606 | -43,584 | 1.47% | 450,390,141 |
| 2021-08-02 | 2021-07-29 | 14.374 | 31,818,190 | -125,235 | 1.47% | 457,352,025 |
| 2021-07-30 | 2021-07-28 | 14.320 | 31,943,425 | -105,373 | 1.48% | 457,415,123 |
| 2021-07-29 | 2021-07-27 | 14.428 | 32,048,798 | +206,885 | 1.49% | 462,409,515 |
| 2021-07-28 | 2021-07-26 | 14.483 | 31,841,913 | +148,406 | 1.48% | 461,156,016 |
| 2021-07-27 | 2021-07-23 | 14.773 | 31,693,507 | +86,064 | 1.47% | 468,198,324 |
| 2021-07-26 | 2021-07-22 | 14.972 | 31,607,443 | +57,376 | 1.46% | 473,229,009 |
| 2021-07-23 | 2021-07-21 | 14.900 | 31,550,067 | +59,031 | 1.46% | 470,082,465 |
| 2021-07-22 | 2021-07-20 | 13.957 | 31,491,036 | -135,717 | 1.46% | 439,520,991 |
| 2021-07-21 | 2021-07-19 | 14.138 | 31,626,753 | -162,749 | 1.47% | 447,147,861 |
| 2021-07-20 | 2021-07-16 | 14.446 | 31,789,502 | -198,610 | 1.47% | 459,244,532 |
| 2021-07-19 | 2021-07-15 | 14.446 | 31,988,112 | -29,240 | 1.48% | 462,113,736 |
| 2021-07-16 | 2021-07-14 | 14.247 | 32,017,352 | -79,444 | 1.48% | 456,152,338 |
| 2021-07-15 | 2021-07-13 | 14.501 | 32,096,796 | -261,502 | 1.49% | 465,429,190 |
| 2021-07-14 | 2021-07-12 | 14.446 | 32,358,298 | -60,135 | 1.50% | 467,461,598 |
| 2021-07-13 | 2021-07-09 | 14.501 | 32,418,433 | +49,101 | 1.50% | 470,093,183 |
| 2021-07-12 | 2021-07-08 | 14.573 | 32,369,332 | -326,603 | 1.50% | 471,728,085 |
| 2021-07-09 | 2021-07-07 | 14.863 | 32,695,935 | -289,541 | 1.52% | 485,970,114 |
| 2021-07-08 | 2021-07-06 | 15.026 | 32,985,476 | -4,414 | 1.53% | 495,654,706 |
| 2021-07-07 | 2021-07-05 | 14.863 | 32,989,890 | -264,261 | 1.53% | 490,339,261 |
| 2021-07-06 | 2021-07-02 | 14.791 | 33,254,151 | -751,407 | 1.54% | 491,855,997 |
| 2021-07-05 | 2021-06-30 | 14.972 | 34,005,558 | -138,856 | 1.58% | 509,133,766 |
| 2021-07-02 | 2021-06-29 | 14.972 | 34,144,414 | -16,551 | 1.58% | 511,212,729 |
| 2021-06-30 | 2021-06-28 | 15.135 | 34,160,965 | +11,034 | 1.58% | 517,033,346 |
| 2021-06-29 | 2021-06-25 | 15.081 | 34,149,931 | -160,543 | 1.58% | 515,009,339 |
| 2021-06-28 | 2021-06-24 | 15.244 | 34,310,474 | -47,446 | 1.59% | 523,027,666 |
| 2021-06-25 | 2021-06-23 | 15.298 | 34,357,920 | -11,033 | 1.59% | 525,619,246 |
| 2021-06-24 | 2021-06-22 | 15.190 | 34,368,953 | -51,860 | 1.59% | 522,050,203 |
| 2021-06-23 | 2021-06-21 | 15.244 | 34,420,813 | -183,603 | 1.60% | 524,709,670 |
| 2021-06-22 | 2021-06-18 | 14.809 | 34,604,416 | -1,840,355 | 1.60% | 512,454,757 |
| 2021-06-21 | 2021-06-17 | 15.081 | 36,444,771 | -185,507 | 1.69% | 549,617,434 |
| 2021-06-18 | 2021-06-16 | 14.954 | 36,630,278 | -1,598,256 | 1.70% | 547,767,311 |
| 2021-06-17 | 2021-06-15 | 15.081 | 38,228,534 | -192,541 | 1.77% | 576,518,062 |
| 2021-06-16 | 2021-06-11 | 15.425 | 38,421,075 | -107,001 | 1.78% | 592,653,727 |
| 2021-06-15 | 2021-06-10 | 15.552 | 38,528,076 | -30,344 | 1.79% | 599,192,761 |
| 2021-06-11 | 2021-06-09 | 15.461 | 38,558,420 | -70,616 | 1.79% | 596,170,125 |
| 2021-06-10 | 2021-06-08 | 15.461 | 38,629,036 | -99,885 | 1.79% | 597,261,952 |
| 2021-06-09 | 2021-06-07 | 15.498 | 38,728,921 | -40,273 | 1.79% | 600,210,323 |
| 2021-06-08 | 2021-06-04 | 15.625 | 38,769,194 | +28,331 | 1.80% | 605,753,575 |
| 2021-06-07 | 2021-06-03 | 15.534 | 38,740,863 | +1,324,617 | 1.80% | 601,799,830 |
| 2021-06-04 | 2021-06-02 | 15.679 | 37,416,246 | +181,512 | 1.73% | 586,648,910 |
| 2021-06-03 | 2021-06-01 | 15.751 | 37,234,734 | +113,649 | 1.73% | 586,502,652 |
| 2021-06-02 | 2021-05-31 | 15.842 | 37,121,085 | -128,544 | 1.72% | 588,076,794 |
| 2021-06-01 | 2021-05-28 | 15.951 | 37,249,629 | +95,994 | 1.73% | 594,164,324 |
| 2021-05-31 | 2021-05-27 | 15.751 | 37,153,635 | -4,965 | 1.72% | 585,225,222 |
| 2021-05-28 | 2021-05-26 | 15.679 | 37,158,600 | +242,194 | 1.72% | 582,609,281 |
| 2021-05-27 | 2021-05-25 | 15.643 | 36,916,406 | -6,621 | 1.71% | 577,473,630 |
| 2021-05-26 | 2021-05-24 | 15.425 | 36,923,027 | -209,292 | 1.71% | 569,546,000 |
| 2021-05-25 | 2021-05-21 | 15.661 | 37,132,319 | -170,473 | 1.72% | 581,524,161 |
| 2021-05-24 | 2021-05-20 | 15.697 | 37,302,792 | +141,233 | 1.73% | 585,546,216 |
| 2021-05-21 | 2021-05-18 | 15.733 | 37,161,559 | +55,170 | 1.72% | 584,676,446 |
| 2021-05-20 | 2021-05-17 | 15.516 | 37,106,389 | -1,652,323 | 1.72% | 575,737,352 |
| 2021-05-18 | 2021-05-14 | 15.570 | 38,758,712 | -119,718 | 1.80% | 603,482,177 |
| 2021-05-17 | 2021-05-13 | 15.407 | 38,878,430 | -219,022 | 1.80% | 599,003,821 |
| 2021-05-14 | 2021-05-12 | 15.516 | 39,097,452 | -141,785 | 1.81% | 606,630,397 |
| 2021-05-13 | 2021-05-11 | 15.715 | 39,239,237 | -983,119 | 1.82% | 616,654,066 |
| 2021-05-12 | 2021-05-10 | 16.150 | 40,222,356 | +561,073 | 1.86% | 649,601,707 |
| 2021-05-11 | 2021-05-07 | 15.552 | 39,661,283 | +7,724 | 1.84% | 616,816,517 |
| 2021-05-10 | 2021-05-06 | 15.588 | 39,653,559 | -25,930 | 1.84% | 618,133,914 |
| 2021-05-07 | 2021-05-05 | 15.588 | 39,679,489 | +129,648 | 1.84% | 618,538,120 |
| 2021-05-06 | 2021-05-04 | 15.425 | 39,549,841 | -23,723 | 1.83% | 610,065,197 |
| 2021-05-05 | 2021-05-03 | 15.588 | 39,573,564 | +771,820 | 1.83% | 616,886,923 |
| 2021-05-04 | 2021-04-30 | 15.570 | 38,801,744 | +2,304,700 | 1.80% | 604,152,195 |
| 2021-05-03 | 2021-04-29 | 15.588 | 36,497,044 | +36,964 | 1.69% | 568,929,025 |
| 2021-04-30 | 2021-04-28 | 15.516 | 36,460,080 | +322,465 | 1.69% | 565,709,315 |
| 2021-04-29 | 2021-04-27 | 15.679 | 36,137,615 | -205,782 | 1.67% | 566,601,268 |
| 2021-04-28 | 2021-04-26 | 15.625 | 36,343,397 | -4,413 | 1.68% | 567,851,441 |
| 2021-04-27 | 2021-04-23 | 15.878 | 36,347,810 | +80,048 | 1.68% | 577,144,157 |
| 2021-04-26 | 2021-04-22 | 16.042 | 36,267,762 | +7,723 | 1.68% | 581,789,630 |
| 2021-04-23 | 2021-04-21 | 16.168 | 36,260,039 | -19,309 | 1.68% | 586,266,487 |
| 2021-04-22 | 2021-04-20 | 16.585 | 36,279,348 | +104,822 | 1.68% | 601,703,469 |
| 2021-04-21 | 2021-04-19 | 16.187 | 36,174,526 | -175,442 | 1.68% | 585,539,579 |
| 2021-04-20 | 2021-04-16 | 15.824 | 36,349,968 | +3,862 | 1.68% | 575,201,784 |
| 2021-04-19 | 2021-04-15 | 15.788 | 36,346,106 | +343,705 | 1.68% | 573,823,053 |
| 2021-04-16 | 2021-04-14 | 15.860 | 36,002,401 | -86,615 | 1.67% | 571,007,044 |
| 2021-04-15 | 2021-04-13 | 15.915 | 36,089,016 | -209,644 | 1.67% | 574,343,228 |
| 2021-04-14 | 2021-04-12 | 15.371 | 36,298,660 | -78,141 | 1.68% | 557,941,150 |
| 2021-04-13 | 2021-04-09 | 15.371 | 36,376,801 | -351,429 | 1.69% | 559,142,243 |
| 2021-04-12 | 2021-04-08 | 15.316 | 36,728,230 | -72,272 | 1.70% | 562,546,797 |
| 2021-04-09 | 2021-04-07 | 14.954 | 36,800,502 | +430,584 | 1.71% | 550,312,832 |
| 2021-04-08 | 2021-04-01 | 15.008 | 36,369,918 | -180,955 | 1.69% | 545,851,624 |
| 2021-04-07 | 2021-03-31 | 14.881 | 36,550,873 | -35,309 | 1.69% | 543,929,808 |
| 2021-04-01 | 2021-03-30 | 15.153 | 36,586,182 | -25,929 | 1.70% | 554,402,673 |
| 2021-03-31 | 2021-03-29 | 15.008 | 36,612,111 | -115,856 | 1.70% | 549,486,536 |
| 2021-03-30 | 2021-03-26 | 14.755 | 36,727,967 | -259,296 | 1.70% | 541,905,105 |
| 2021-03-29 | 2021-03-25 | 14.610 | 36,987,263 | +292,676 | 1.71% | 540,367,456 |
| 2021-03-26 | 2021-03-24 | 14.483 | 36,694,587 | -222,332 | 1.70% | 531,435,707 |
| 2021-03-25 | 2021-03-23 | 15.026 | 36,916,919 | -620,392 | 1.71% | 554,730,350 |
| 2021-03-24 | 2021-03-22 | 15.425 | 37,537,311 | +3,310 | 1.74% | 579,021,469 |
| 2021-03-23 | 2021-03-19 | 16.567 | 37,534,001 | -790,266 | 1.74% | 621,820,770 |
| 2021-03-22 | 2021-03-18 | 16.717 | 38,324,267 | -724,532 | 1.78% | 640,658,821 |
| 2021-03-19 | 2021-03-17 | 16.398 | 39,048,799 | -806,647 | 1.87% | 640,329,975 |
| 2021-03-18 | 2021-03-16 | 16.529 | 39,855,446 | -752,903 | 1.91% | 658,785,993 |
| 2021-03-17 | 2021-03-15 | 16.604 | 40,608,349 | -907,991 | 1.95% | 674,275,148 |
| 2021-03-16 | 2021-03-12 | 17.129 | 41,516,340 | +12,326 | 1.99% | 711,137,129 |
| 2021-03-15 | 2021-03-11 | 17.185 | 41,504,014 | +99,100 | 1.99% | 713,259,451 |
| 2021-03-12 | 2021-03-10 | 17.054 | 41,404,914 | +125,034 | 1.98% | 706,124,658 |
| 2021-03-11 | 2021-03-09 | 17.129 | 41,279,880 | +131,045 | 1.98% | 707,086,784 |
| 2021-03-10 | 2021-03-08 | 17.223 | 41,148,835 | +256,286 | 1.97% | 708,697,913 |
| 2021-03-09 | 2021-03-05 | 17.523 | 40,892,549 | -813,478 | 1.96% | 716,545,696 |
| 2021-03-08 | 2021-03-04 | 16.942 | 41,706,027 | +368,210 | 2.00% | 706,570,252 |
| 2021-03-05 | 2021-03-03 | 16.454 | 41,337,817 | -147,273 | 1.98% | 680,189,859 |
| 2021-03-04 | 2021-03-02 | 16.642 | 41,485,090 | -83,774 | 1.99% | 690,387,788 |
| 2021-03-03 | 2021-03-01 | 16.454 | 41,568,864 | +103,810 | 1.99% | 683,991,603 |
| 2021-03-02 | 2021-02-26 | 16.436 | 41,465,054 | -12,322 | 1.99% | 681,506,382 |
| 2021-03-01 | 2021-02-25 | 17.054 | 41,477,376 | -127,529 | 1.99% | 707,360,434 |
| 2021-02-26 | 2021-02-24 | 16.604 | 41,604,905 | -145,449 | 1.99% | 690,822,310 |
| 2021-02-25 | 2021-02-23 | 16.473 | 41,750,354 | +132,000 | 2.00% | 687,760,351 |
| 2021-02-24 | 2021-02-22 | 16.005 | 41,618,354 | -72,024 | 1.99% | 666,086,864 |
| 2021-02-23 | 2021-02-19 | 15.705 | 41,690,378 | -132,726 | 2.00% | 654,738,606 |
| 2021-02-22 | 2021-02-18 | 15.742 | 41,823,104 | -115,987 | 2.00% | 658,390,637 |
| 2021-02-19 | 2021-02-17 | 15.143 | 41,939,091 | +170,803 | 2.01% | 635,065,430 |
| 2021-02-18 | 2021-02-16 | 15.068 | 41,768,288 | +24,343 | 2.00% | 629,347,950 |
| 2021-02-17 | 2021-02-11 | 14.786 | 41,743,945 | +2,134 | 2.00% | 617,246,436 |
| 2021-02-16 | 2021-02-09 | 14.468 | 41,741,811 | -148,670 | 2.00% | 603,916,209 |
| 2021-02-10 | 2021-02-08 | 14.430 | 41,890,481 | -197,430 | 2.01% | 604,497,029 |
| 2021-02-09 | 2021-02-05 | 14.299 | 42,087,911 | -69,378 | 2.02% | 601,824,698 |
| 2021-02-08 | 2021-02-04 | 14.131 | 42,157,289 | -114,922 | 2.02% | 595,706,199 |
| 2021-02-05 | 2021-02-03 | 14.149 | 42,272,211 | -119,778 | 2.03% | 598,122,326 |
| 2021-02-04 | 2021-02-02 | 14.393 | 42,391,989 | -50,366 | 2.03% | 610,145,078 |
| 2021-02-03 | 2021-02-01 | 14.318 | 42,442,355 | -457,825 | 2.03% | 607,688,378 |
| 2021-02-02 | 2021-01-29 | 14.018 | 42,900,180 | -220,375 | 2.06% | 601,379,764 |
| 2021-02-01 | 2021-01-28 | 14.262 | 43,120,555 | -257,193 | 2.07% | 614,974,484 |
| 2021-01-29 | 2021-01-27 | 14.543 | 43,377,748 | -187,291 | 2.08% | 630,836,511 |
| 2021-01-28 | 2021-01-26 | 14.337 | 43,565,039 | -69,139 | 2.09% | 624,579,378 |
| 2021-01-27 | 2021-01-25 | 14.768 | 43,634,178 | -82,520 | 2.09% | 644,378,609 |
| 2021-01-26 | 2021-01-22 | 14.768 | 43,716,698 | -143,003 | 2.09% | 645,597,243 |
| 2021-01-25 | 2021-01-21 | 15.124 | 43,859,701 | +1,073,417 | 2.10% | 663,326,427 |
| 2021-01-22 | 2021-01-20 | 14.805 | 42,786,284 | -100,316 | 2.05% | 633,460,821 |
| 2021-01-21 | 2021-01-19 | 14.861 | 42,886,600 | +188,855 | 2.05% | 637,357,210 |
| 2021-01-20 | 2021-01-18 | 14.824 | 42,697,745 | -231,314 | 2.05% | 632,950,170 |
| 2021-01-19 | 2021-01-15 | 14.918 | 42,929,059 | -189,038 | 2.06% | 640,401,787 |
| 2021-01-18 | 2021-01-14 | 14.843 | 43,118,097 | -154,743 | 2.07% | 639,989,524 |
| 2021-01-15 | 2021-01-13 | 14.974 | 43,272,840 | -29,348 | 2.07% | 647,963,103 |
| 2021-01-14 | 2021-01-12 | 14.993 | 43,302,188 | -693,140 | 2.07% | 649,214,075 |
| 2021-01-13 | 2021-01-11 | 14.449 | 43,995,328 | -298,280 | 2.11% | 635,695,352 |
| 2021-01-12 | 2021-01-08 | 14.374 | 44,293,608 | -406,066 | 2.12% | 636,684,856 |
| 2021-01-11 | 2021-01-07 | 14.524 | 44,699,674 | +129,824 | 2.14% | 649,223,388 |
| 2021-01-08 | 2021-01-06 | 14.168 | 44,569,850 | -252,924 | 2.14% | 631,467,591 |
| 2021-01-07 | 2021-01-05 | 14.018 | 44,822,774 | -456,224 | 2.15% | 628,330,913 |
| 2021-01-06 | 2021-01-04 | 14.074 | 45,278,998 | +5,166 | 2.17% | 637,272,008 |
| 2021-01-05 | 2020-12-31 | 13.475 | 45,273,832 | -447,706 | 2.17% | 610,048,331 |
| 2021-01-04 | 2020-12-29 | 13.550 | 45,721,538 | -125,928 | 2.19% | 619,508,439 |
| 2020-12-30 | 2020-12-28 | 13.643 | 45,847,466 | -9,071 | 2.20% | 625,510,803 |
| 2020-12-29 | 2020-12-24 | 13.568 | 45,856,537 | -270,533 | 2.20% | 622,197,009 |
| 2020-12-28 | 2020-12-22 | 13.231 | 46,127,070 | -686,718 | 2.21% | 610,307,446 |
| 2020-12-23 | 2020-12-21 | 13.175 | 46,813,788 | -496,777 | 2.24% | 616,761,431 |
| 2020-12-22 | 2020-12-18 | 13.418 | 47,310,565 | -1,436,780 | 2.27% | 634,832,651 |
| 2020-12-21 | 2020-12-17 | 13.175 | 48,747,345 | -1,103,858 | 2.34% | 642,235,622 |
| 2020-12-18 | 2020-12-16 | 13.119 | 49,851,203 | +665,265 | 2.39% | 653,975,956 |
| 2020-12-17 | 2020-12-15 | 13.137 | 49,185,938 | -427,344 | 2.36% | 646,170,421 |
| 2020-12-16 | 2020-12-14 | 13.194 | 49,613,282 | -915,040 | 2.38% | 654,573,945 |
| 2020-12-15 | 2020-12-11 | 13.137 | 50,528,322 | -266,264 | 2.42% | 663,805,723 |
| 2020-12-14 | 2020-12-10 | 13.250 | 50,794,586 | -72,569 | 2.43% | 673,015,299 |
| 2020-12-11 | 2020-12-09 | 13.250 | 50,867,155 | +581,565 | 2.44% | 673,976,820 |
| 2020-12-10 | 2020-12-08 | 13.025 | 50,285,590 | +80,040 | 2.41% | 654,962,527 |
| 2020-12-09 | 2020-12-07 | 13.175 | 50,205,550 | +6,277 | 2.41% | 661,447,154 |
| 2020-12-08 | 2020-12-04 | 13.456 | 50,199,273 | +663,579 | 2.41% | 675,476,073 |
| 2020-12-07 | 2020-12-03 | 13.643 | 49,535,694 | -135,533 | 2.37% | 675,830,410 |
| 2020-12-04 | 2020-12-02 | 13.700 | 49,671,227 | +1,198,988 | 2.38% | 680,472,163 |
| 2020-12-03 | 2020-12-01 | 13.774 | 48,472,239 | +1,146,643 | 2.32% | 667,680,232 |
| 2020-12-02 | 2020-11-30 | 13.887 | 47,325,596 | +1,491,497 | 2.27% | 657,207,330 |
| 2020-12-01 | 2020-11-27 | 13.943 | 45,834,099 | -150,474 | 2.20% | 639,071,915 |
| 2020-11-30 | 2020-11-26 | 15.107 | 45,984,573 | +12,273 | 2.20% | 694,709,275 |
| 2020-11-27 | 2020-11-25 | 15.049 | 45,972,300 | +1,048,709 | 2.20% | 691,838,846 |
| 2020-11-26 | 2020-11-24 | 15.205 | 44,923,591 | -94,712 | 2.24% | 683,053,492 |
| 2020-11-25 | 2020-11-23 | 14.835 | 45,018,303 | +5,650 | 2.24% | 667,841,356 |
| 2020-11-24 | 2020-11-20 | 15.244 | 45,012,653 | +2,168,648 | 2.24% | 686,160,305 |
| 2020-11-23 | 2020-11-19 | 15.361 | 42,844,005 | -2,600,326 | 2.13% | 658,106,655 |
| 2020-11-20 | 2020-11-18 | 14.991 | 45,444,331 | -116,085 | 2.26% | 681,239,242 |
| 2020-11-19 | 2020-11-17 | 14.971 | 45,560,416 | -162,161 | 2.27% | 682,092,444 |
| 2020-11-18 | 2020-11-16 | 14.971 | 45,722,577 | +1,170,618 | 2.28% | 684,520,183 |
| 2020-11-17 | 2020-11-13 | 14.640 | 44,551,959 | -40,579 | 2.22% | 652,249,663 |
| 2020-11-16 | 2020-11-12 | 14.562 | 44,592,538 | +27,224 | 2.22% | 649,371,175 |
| 2020-11-13 | 2020-11-11 | 14.854 | 44,565,314 | -174,129 | 2.22% | 661,988,929 |
| 2020-11-12 | 2020-11-10 | 14.251 | 44,739,443 | +221,385 | 2.23% | 637,574,401 |
| 2020-11-11 | 2020-11-09 | 13.511 | 44,518,058 | -318,748 | 2.22% | 601,485,136 |
| 2020-11-10 | 2020-11-06 | 13.550 | 44,836,806 | -85,266 | 2.23% | 607,537,549 |
| 2020-11-09 | 2020-11-05 | 13.258 | 44,922,072 | +56,861 | 2.24% | 595,574,520 |
| 2020-11-06 | 2020-11-04 | 13.083 | 44,865,211 | -138,686 | 2.23% | 586,959,594 |
| 2020-11-05 | 2020-11-03 | 13.161 | 45,003,897 | -306,138 | 2.24% | 592,278,593 |
| 2020-11-04 | 2020-11-02 | 13.180 | 45,310,035 | -365,356 | 2.26% | 597,189,666 |
| 2020-11-03 | 2020-10-30 | 13.219 | 45,675,391 | -261,693 | 2.27% | 603,783,535 |
| 2020-11-02 | 2020-10-29 | 13.394 | 45,937,084 | -64,214 | 2.29% | 615,291,732 |
| 2020-10-30 | 2020-10-28 | 13.316 | 46,001,298 | -138,687 | 2.29% | 612,569,551 |
| 2020-10-29 | 2020-10-27 | 13.647 | 46,139,985 | -333,875 | 2.30% | 629,686,938 |
| 2020-10-28 | 2020-10-23 | 13.861 | 46,473,860 | -484,064 | 2.31% | 644,195,900 |
| 2020-10-27 | 2020-10-22 | 13.161 | 46,957,924 | -246,040 | 2.34% | 617,994,774 |
| 2020-10-23 | 2020-10-21 | 13.083 | 47,203,964 | -76,946 | 2.35% | 617,556,876 |
| 2020-10-22 | 2020-10-20 | 12.713 | 47,280,910 | -140,227 | 2.35% | 601,074,392 |
| 2020-10-21 | 2020-10-19 | 12.615 | 47,421,137 | -1,027 | 2.36% | 598,241,017 |
| 2020-10-20 | 2020-10-16 | 12.654 | 47,422,164 | -30,820 | 2.36% | 600,100,436 |
| 2020-10-19 | 2020-10-15 | 12.732 | 47,452,984 | +327,321 | 2.36% | 604,185,772 |
| 2020-10-16 | 2020-10-14 | 12.635 | 47,125,663 | +91,430 | 2.35% | 595,430,926 |
| 2020-10-15 | 2020-10-12 | 12.421 | 47,034,233 | -82,185 | 2.34% | 584,203,242 |
| 2020-10-14 | 2020-10-09 | 12.538 | 47,116,418 | -343,111 | 2.35% | 590,727,721 |
| 2020-10-12 | 2020-10-08 | 12.732 | 47,459,529 | -359,044 | 2.36% | 604,269,105 |
| 2020-10-09 | 2020-10-07 | 12.109 | 47,818,573 | -29,792 | 2.38% | 579,050,198 |
| 2020-10-08 | 2020-10-06 | 12.070 | 47,848,365 | -92,530 | 2.38% | 577,547,901 |
| 2020-10-07 | 2020-10-05 | 12.304 | 47,940,895 | -206,750 | 2.39% | 589,864,736 |
| 2020-10-06 | 2020-09-30 | 11.467 | 48,147,645 | -214,144 | 2.40% | 552,102,307 |
| 2020-10-05 | 2020-09-29 | 11.311 | 48,361,789 | -1,402,855 | 2.41% | 547,025,672 |
| 2020-09-30 | 2020-09-28 | 11.370 | 49,764,644 | -103,758 | 2.48% | 565,800,030 |
| 2020-09-29 | 2020-09-25 | 11.331 | 49,868,402 | -118,654 | 2.48% | 565,037,998 |
| 2020-09-28 | 2020-09-24 | 11.856 | 49,987,056 | -113,518 | 2.49% | 592,657,889 |
| 2020-09-25 | 2020-09-23 | 11.993 | 50,100,574 | -6,164 | 2.49% | 600,831,414 |
| 2020-09-24 | 2020-09-22 | 11.759 | 50,106,738 | -1,028,169 | 2.49% | 589,199,388 |
| 2020-09-23 | 2020-09-21 | 12.031 | 51,134,907 | -242,293 | 2.55% | 615,226,683 |
| 2020-09-22 | 2020-09-18 | 12.421 | 51,377,200 | -96,323 | 2.56% | 638,146,407 |
| 2020-09-21 | 2020-09-17 | 12.285 | 51,473,523 | -52,252 | 2.56% | 632,328,084 |
| 2020-09-18 | 2020-09-16 | 12.479 | 51,525,775 | -220,744 | 2.56% | 643,001,195 |
| 2020-09-17 | 2020-09-15 | 12.693 | 51,746,519 | -1,031,376 | 2.58% | 656,837,521 |
| 2020-09-16 | 2020-09-14 | 12.654 | 52,777,895 | -566,047 | 2.63% | 667,874,157 |
| 2020-09-15 | 2020-09-11 | 12.440 | 53,343,942 | +939,687 | 2.66% | 663,613,453 |
| 2020-09-14 | 2020-09-10 | 12.479 | 52,404,255 | -1,247,152 | 2.61% | 653,963,935 |
| 2020-09-11 | 2020-09-09 | 12.479 | 53,651,407 | -98,621 | 2.67% | 669,527,412 |
| 2020-09-10 | 2020-09-08 | 12.577 | 53,750,028 | +76,524 | 2.68% | 675,990,248 |
| 2020-09-09 | 2020-09-07 | 12.577 | 53,673,504 | +123,277 | 2.67% | 675,027,839 |
| 2020-09-08 | 2020-09-04 | 12.499 | 53,550,227 | -1,278,250 | 2.67% | 669,307,300 |
| 2020-09-07 | 2020-09-03 | 12.830 | 54,828,477 | +4,294,662 | 2.73% | 703,429,884 |
| 2020-09-04 | 2020-09-02 | 13.005 | 50,533,815 | +843,782 | 2.52% | 657,185,188 |
| 2020-09-03 | 2020-09-01 | 13.569 | 49,690,033 | +1,589,512 | 2.47% | 674,266,031 |
| 2020-09-02 | 2020-08-31 | 12.830 | 48,100,521 | -12,873,277 | 2.39% | 617,112,599 |
| 2020-09-01 | 2020-08-28 | 12.635 | 60,973,798 | -3,636,344 | 3.04% | 770,401,575 |
| 2020-08-31 | 2020-08-27 | 12.654 | 64,610,142 | -1,497,529 | 3.22% | 817,604,494 |
| 2020-08-28 | 2020-08-26 | 13.297 | 66,107,671 | +1,504,240 | 3.29% | 879,026,117 |
| 2020-08-27 | 2020-08-25 | 13.608 | 64,603,431 | -1,709,030 | 3.22% | 879,147,968 |
| 2020-08-26 | 2020-08-24 | 13.628 | 66,312,461 | -2,252,180 | 3.30% | 903,696,091 |
| 2020-08-25 | 2020-08-21 | 12.849 | 68,564,641 | +369,933 | 3.41% | 880,994,830 |
| 2020-08-24 | 2020-08-20 | 12.518 | 68,194,708 | +621,008 | 3.39% | 853,671,661 |
| 2020-08-21 | 2020-08-19 | 13.180 | 67,573,700 | -388,836 | 3.36% | 890,626,444 |
| 2020-08-20 | 2020-08-18 | 13.083 | 67,962,536 | -904,984 | 3.38% | 889,135,738 |
| 2020-08-19 | 2020-08-17 | 13.141 | 68,867,520 | -94,390 | 3.43% | 904,997,614 |
| 2020-08-18 | 2020-08-14 | 12.849 | 68,961,910 | +1,059,381 | 3.43% | 886,099,384 |
| 2020-08-17 | 2020-08-13 | 12.596 | 67,902,529 | +646,569 | 3.38% | 855,301,922 |
| 2020-08-14 | 2020-08-12 | 12.927 | 67,255,960 | -305,409 | 3.35% | 869,416,891 |
| 2020-08-13 | 2020-08-11 | 12.304 | 67,561,369 | -24,141 | 3.36% | 831,275,034 |
| 2020-08-12 | 2020-08-10 | 11.895 | 67,585,510 | +1,252,518 | 3.36% | 803,940,714 |
| 2020-08-11 | 2020-08-07 | 11.915 | 66,332,992 | +523,056 | 3.30% | 790,333,201 |
| 2020-08-10 | 2020-08-06 | 11.837 | 65,809,936 | -1,806,064 | 3.28% | 778,976,337 |
| 2020-08-07 | 2020-08-05 | 12.051 | 67,616,000 | +133,353 | 3.37% | 814,834,375 |
| 2020-08-06 | 2020-08-04 | 12.479 | 67,482,647 | +2,580,165 | 3.36% | 842,130,422 |
| 2020-08-05 | 2020-08-03 | 11.603 | 64,902,482 | +1,301,651 | 3.23% | 753,072,490 |
| 2020-08-04 | 2020-07-31 | 11.681 | 63,600,831 | -350,733 | 3.17% | 742,922,067 |
| 2020-08-03 | 2020-07-30 | 11.895 | 63,951,564 | -796,794 | 3.18% | 760,714,331 |
| 2020-07-31 | 2020-07-29 | 11.778 | 64,748,358 | +813,142 | 3.22% | 762,629,063 |
| 2020-07-30 | 2020-07-28 | 11.973 | 63,935,216 | +81,759 | 3.18% | 765,498,722 |
| 2020-07-29 | 2020-07-27 | 11.973 | 63,853,457 | -3,348,305 | 3.18% | 764,519,819 |
| 2020-07-28 | 2020-07-24 | 12.830 | 67,201,762 | +172,039 | 3.35% | 862,174,736 |
| 2020-07-27 | 2020-07-23 | 13.375 | 67,029,723 | +246,882 | 3.34% | 896,506,369 |
| 2020-07-24 | 2020-07-22 | 13.628 | 66,782,841 | +341,868 | 3.32% | 910,106,357 |
| 2020-07-23 | 2020-07-21 | 13.297 | 66,440,973 | +444,437 | 3.31% | 883,457,995 |
| 2020-07-22 | 2020-07-20 | 13.219 | 65,996,536 | +76,535 | 3.29% | 872,408,992 |
| 2020-07-21 | 2020-07-17 | 12.966 | 65,920,001 | -230,844 | 3.28% | 854,713,674 |
| 2020-07-20 | 2020-07-16 | 12.791 | 66,150,845 | +322,062 | 3.29% | 846,116,148 |
| 2020-07-17 | 2020-07-15 | 12.635 | 65,828,783 | -47,257 | 3.28% | 831,744,123 |
| 2020-07-16 | 2020-07-14 | 12.946 | 65,876,040 | +181,063 | 3.28% | 852,861,181 |
| 2020-07-15 | 2020-07-13 | 13.200 | 65,694,977 | -13,509 | 3.27% | 867,143,707 |
| 2020-07-14 | 2020-07-10 | 12.713 | 65,708,486 | -150,500 | 3.27% | 835,341,119 |
| 2020-07-13 | 2020-07-09 | 13.083 | 65,858,986 | -453,660 | 3.28% | 861,615,555 |
| 2020-07-10 | 2020-07-08 | 13.569 | 66,312,646 | -1,126,700 | 3.30% | 899,825,618 |
| 2020-07-09 | 2020-07-07 | 13.842 | 67,439,346 | -403,229 | 3.36% | 933,495,370 |
| 2020-07-08 | 2020-07-06 | 13.998 | 67,842,575 | -757,986 | 3.38% | 949,643,132 |
| 2020-07-07 | 2020-07-03 | 13.355 | 68,600,561 | -94,157 | 3.41% | 916,180,409 |
| 2020-07-06 | 2020-07-02 | 13.180 | 68,694,718 | -373,529 | 3.42% | 905,401,545 |
| 2020-07-03 | 2020-06-30 | 13.024 | 69,068,247 | +361,381 | 3.44% | 899,567,525 |
| 2020-07-02 | 2020-06-29 | 12.771 | 68,706,866 | -126,359 | 3.42% | 877,471,857 |
| 2020-06-30 | 2020-06-26 | 13.083 | 68,833,225 | +464,743 | 3.43% | 900,526,730 |
| 2020-06-29 | 2020-06-24 | 13.005 | 68,368,482 | -630,612 | 3.40% | 889,122,535 |
| 2020-06-26 | 2020-06-23 | 13.277 | 68,999,094 | +17,978 | 3.43% | 916,129,738 |
| 2020-06-24 | 2020-06-22 | 13.277 | 68,981,116 | +167,451 | 3.43% | 915,891,036 |
| 2020-06-23 | 2020-06-19 | 13.686 | 68,813,665 | -36,983 | 3.43% | 941,801,183 |
| 2020-06-22 | 2020-06-18 | 14.173 | 68,850,648 | +12,328 | 3.43% | 975,817,560 |
| 2020-06-19 | 2020-06-17 | 14.115 | 68,838,320 | -421,786 | 3.43% | 971,622,330 |
| 2020-06-18 | 2020-06-16 | 14.115 | 69,260,106 | +75,711 | 3.45% | 977,575,652 |
| 2020-06-17 | 2020-06-15 | 13.842 | 69,184,395 | -2,568 | 3.44% | 957,650,337 |
| 2020-06-16 | 2020-06-12 | 13.900 | 69,186,963 | +262,478 | 3.44% | 961,726,752 |
| 2020-06-15 | 2020-06-11 | 13.861 | 68,924,485 | -284,229 | 3.43% | 955,394,509 |
| 2020-06-12 | 2020-06-10 | 14.484 | 69,208,714 | -265,934 | 3.44% | 1,002,450,491 |
| 2020-06-11 | 2020-06-09 | 14.757 | 69,474,648 | +275,832 | 3.46% | 1,025,238,198 |
| 2020-06-10 | 2020-06-08 | 14.173 | 69,198,816 | +182,347 | 3.44% | 980,752,132 |
| 2020-06-09 | 2020-06-05 | 13.842 | 69,016,469 | +60,750 | 3.44% | 955,325,906 |
| 2020-06-08 | 2020-06-04 | 13.024 | 68,955,719 | +97,594 | 3.43% | 898,101,924 |
| 2020-06-05 | 2020-06-03 | 13.122 | 68,858,125 | +127,519 | 3.43% | 903,533,599 |
| 2020-06-04 | 2020-06-02 | 12.869 | 68,730,606 | -266,366 | 3.42% | 884,465,405 |
| 2020-06-03 | 2020-06-01 | 12.440 | 68,996,972 | -1,074,785 | 3.43% | 858,341,494 |
| 2020-06-02 | 2020-05-29 | 11.837 | 70,071,757 | -856,908 | 3.49% | 829,422,484 |
| 2020-06-01 | 2020-05-28 | 12.031 | 70,928,665 | -817,224 | 3.53% | 853,374,141 |
| 2020-05-29 | 2020-05-27 | 12.421 | 71,745,889 | -111,788 | 3.57% | 891,142,010 |
| 2020-05-28 | 2020-05-26 | 12.674 | 71,857,677 | +39,551 | 3.58% | 910,716,866 |
| 2020-05-27 | 2020-05-25 | 12.615 | 71,818,126 | +97,595 | 3.57% | 906,021,059 |
| 2020-05-26 | 2020-05-22 | 12.946 | 71,720,531 | -211,626 | 3.57% | 928,526,621 |
| 2020-05-25 | 2020-05-21 | 14.153 | 71,932,157 | +46,529 | 3.58% | 1,018,091,267 |
| 2020-05-22 | 2020-05-20 | 14.309 | 71,885,628 | +18,492 | 3.58% | 1,028,628,677 |
| 2020-05-21 | 2020-05-19 | 14.913 | 71,867,136 | +264,857 | 3.58% | 1,071,737,249 |
| 2020-05-20 | 2020-05-18 | 14.134 | 71,602,279 | -106,841 | 3.56% | 1,012,028,362 |
| 2020-05-19 | 2020-05-15 | 14.076 | 71,709,120 | +28,251 | 3.57% | 1,009,350,280 |
| 2020-05-18 | 2020-05-14 | 14.368 | 71,680,869 | +85,233 | 3.57% | 1,029,885,257 |
| 2020-05-15 | 2020-05-13 | 14.718 | 71,595,636 | -37,497 | 3.56% | 1,053,749,944 |
| 2020-05-14 | 2020-05-12 | 14.932 | 71,633,133 | +44,767 | 3.57% | 1,069,642,198 |
| 2020-05-13 | 2020-05-11 | 15.088 | 71,588,366 | -254,258 | 3.56% | 1,080,123,388 |
| 2020-05-12 | 2020-05-08 | 15.107 | 71,842,624 | -130,469 | 3.58% | 1,085,358,284 |
| 2020-05-11 | 2020-05-07 | 14.971 | 71,973,093 | -246,554 | 3.58% | 1,077,520,953 |
| 2020-05-08 | 2020-05-06 | 15.477 | 72,219,647 | +294,122 | 3.59% | 1,117,768,091 |
| 2020-05-07 | 2020-05-05 | 15.088 | 71,925,525 | -93,998 | 3.58% | 1,085,210,434 |
| 2020-05-06 | 2020-05-04 | 14.679 | 72,019,523 | -288,160 | 3.58% | 1,057,184,542 |
| 2020-05-05 | 2020-04-29 | 15.730 | 72,307,683 | +183,888 | 3.60% | 1,137,430,904 |
| 2020-05-04 | 2020-04-28 | 15.069 | 72,123,795 | -91,431 | 3.59% | 1,086,797,795 |
| 2020-04-29 | 2020-04-27 | 15.263 | 72,215,226 | -98,621 | 3.59% | 1,102,234,639 |
| 2020-04-28 | 2020-04-24 | 14.991 | 72,313,847 | +1,161,115 | 3.60% | 1,084,030,269 |
| 2020-04-27 | 2020-04-23 | 15.049 | 71,152,732 | -46,528 | 3.54% | 1,070,780,101 |
| 2020-04-24 | 2020-04-22 | 14.971 | 71,199,260 | +179,779 | 3.54% | 1,065,935,773 |
| 2020-04-23 | 2020-04-21 | 14.991 | 71,019,481 | -179,308 | 3.54% | 1,064,626,904 |
| 2020-04-22 | 2020-04-20 | 15.653 | 71,198,789 | +323,602 | 3.54% | 1,114,443,033 |
| 2020-04-21 | 2020-04-17 | 15.847 | 70,875,187 | +64,207 | 3.53% | 1,123,176,066 |
| 2020-04-20 | 2020-04-16 | 15.458 | 70,810,980 | -156,665 | 3.52% | 1,094,587,099 |
| 2020-04-17 | 2020-04-15 | 15.672 | 70,967,645 | +32,129 | 3.53% | 1,112,206,661 |
| 2020-04-16 | 2020-04-14 | 16.334 | 70,935,516 | +174,290 | 3.53% | 1,158,657,056 |
| 2020-04-15 | 2020-04-09 | 16.003 | 70,761,226 | +308,706 | 3.52% | 1,132,390,935 |
| 2020-04-14 | 2020-04-08 | 15.438 | 70,452,520 | +194,675 | 3.51% | 1,087,674,475 |
| 2020-04-09 | 2020-04-07 | 15.769 | 70,257,845 | +183,594 | 3.50% | 1,107,921,681 |
| 2020-04-08 | 2020-04-06 | 15.107 | 70,074,251 | -340,553 | 3.49% | 1,058,642,691 |
| 2020-04-07 | 2020-04-03 | 15.361 | 70,414,804 | +109,409 | 3.51% | 1,081,608,759 |
| 2020-04-06 | 2020-04-02 | 15.107 | 70,305,395 | -392,432 | 3.50% | 1,062,134,686 |
| 2020-04-03 | 2020-04-01 | 15.399 | 70,697,827 | +47,462 | 3.52% | 1,088,708,883 |
| 2020-04-02 | 2020-03-31 | 15.516 | 70,650,365 | +5,331 | 3.52% | 1,096,230,671 |
| 2020-04-01 | 2020-03-30 | 14.699 | 70,645,034 | -36,694 | 3.52% | 1,038,383,570 |
| 2020-03-31 | 2020-03-27 | 15.419 | 70,681,728 | +78,590 | 3.52% | 1,089,837,024 |
| 2020-03-30 | 2020-03-26 | 15.166 | 70,603,138 | +126,872 | 3.51% | 1,070,756,401 |
| 2020-03-27 | 2020-03-25 | 15.497 | 70,476,266 | +530,551 | 3.51% | 1,092,157,246 |
| 2020-03-26 | 2020-03-24 | 14.640 | 69,945,715 | +39,519 | 3.48% | 1,024,019,371 |
| 2020-03-25 | 2020-03-23 | 14.484 | 69,906,196 | +233,713 | 3.48% | 1,012,553,137 |
| 2020-03-24 | 2020-03-20 | 18.066 | 69,672,483 | +2,510,377 | 3.47% | 1,258,703,393 |
| 2020-03-23 | 2020-03-19 | 15.189 | 67,162,106 | +2,185,781 | 3.34% | 1,020,133,561 |
| 2020-03-20 | 2020-03-18 | 16.054 | 64,976,325 | +35,883 | 3.34% | 1,043,142,917 |
| 2020-03-19 | 2020-03-17 | 16.839 | 64,940,442 | -849,151 | 3.34% | 1,093,519,360 |
| 2020-03-18 | 2020-03-16 | 16.678 | 65,789,593 | -584,343 | 3.38% | 1,097,229,583 |
| 2020-03-17 | 2020-03-13 | 17.000 | 66,373,936 | +461,028 | 3.41% | 1,128,340,194 |
| 2020-03-16 | 2020-03-12 | 17.120 | 65,912,908 | -867,547 | 3.39% | 1,128,459,068 |
| 2020-03-13 | 2020-03-11 | 17.784 | 66,780,455 | +146,634 | 3.44% | 1,187,647,111 |
| 2020-03-12 | 2020-03-10 | 17.462 | 66,633,821 | -52,192 | 3.43% | 1,163,590,645 |
| 2020-03-11 | 2020-03-09 | 17.845 | 66,686,013 | -143,652 | 3.43% | 1,189,992,298 |
| 2020-03-10 | 2020-03-06 | 18.770 | 66,829,665 | -57,659 | 3.44% | 1,254,401,908 |
| 2020-03-09 | 2020-03-05 | 19.052 | 66,887,324 | -40,281 | 3.44% | 1,274,323,166 |
| 2020-03-06 | 2020-03-04 | 18.750 | 66,927,605 | +111,343 | 3.44% | 1,254,893,802 |
| 2020-03-05 | 2020-03-03 | 18.810 | 66,816,262 | -313,649 | 3.44% | 1,256,838,757 |
| 2020-03-04 | 2020-03-02 | 19.293 | 67,129,911 | +39,268 | 3.45% | 1,295,151,153 |
| 2020-03-03 | 2020-02-28 | 19.172 | 67,090,643 | -251,523 | 3.45% | 1,286,295,152 |
| 2020-03-02 | 2020-02-27 | 19.917 | 67,342,166 | +93,946 | 3.46% | 1,341,244,807 |
| 2020-02-28 | 2020-02-26 | 19.635 | 67,248,220 | -290,731 | 3.46% | 1,320,433,059 |
| 2020-02-27 | 2020-02-25 | 19.675 | 67,538,951 | -174,967 | 3.47% | 1,328,859,127 |
| 2020-02-26 | 2020-02-24 | 19.857 | 67,713,918 | -275,375 | 3.48% | 1,344,562,126 |
| 2020-02-25 | 2020-02-21 | 20.017 | 67,989,293 | -272,948 | 3.50% | 1,360,972,606 |
| 2020-02-24 | 2020-02-20 | 20.359 | 68,262,241 | -29,765 | 3.51% | 1,389,782,479 |
| 2020-02-21 | 2020-02-19 | 20.279 | 68,292,006 | +130,231 | 3.51% | 1,384,892,872 |
| 2020-02-20 | 2020-02-18 | 20.520 | 68,161,775 | +18,392 | 3.51% | 1,398,707,299 |
| 2020-02-19 | 2020-02-17 | 21.043 | 68,143,383 | +82,513 | 3.51% | 1,433,973,590 |
| 2020-02-18 | 2020-02-14 | 20.883 | 68,060,870 | +204,294 | 3.50% | 1,421,283,217 |
| 2020-02-17 | 2020-02-13 | 20.400 | 67,856,576 | -13,421 | 3.49% | 1,384,253,641 |
| 2020-02-14 | 2020-02-12 | 20.681 | 67,869,997 | +155,353 | 3.49% | 1,403,643,189 |
| 2020-02-13 | 2020-02-11 | 20.319 | 67,714,644 | +109,851 | 3.48% | 1,375,909,126 |
| 2020-02-12 | 2020-02-10 | 20.359 | 67,604,793 | -76,051 | 3.48% | 1,376,397,192 |
| 2020-02-11 | 2020-02-07 | 20.480 | 67,680,844 | -37,297 | 3.48% | 1,386,115,187 |
| 2020-02-10 | 2020-02-06 | 20.641 | 67,718,141 | +46,758 | 3.48% | 1,397,777,888 |
| 2020-02-07 | 2020-02-05 | 20.118 | 67,671,383 | +87,484 | 3.48% | 1,361,415,937 |
| 2020-02-06 | 2020-02-04 | 20.118 | 67,583,899 | +218,709 | 3.48% | 1,359,655,930 |
| 2020-02-05 | 2020-02-03 | 20.058 | 67,365,190 | +98,443 | 3.47% | 1,351,190,164 |
| 2020-02-04 | 2020-01-31 | 20.239 | 67,266,747 | +38,273 | 3.46% | 1,361,395,104 |
| 2020-02-03 | 2020-01-30 | 20.440 | 67,228,474 | +157,570 | 3.46% | 1,374,145,561 |
| 2020-01-31 | 2020-01-29 | 20.883 | 67,070,904 | +6,626 | 3.45% | 1,400,610,221 |
| 2020-01-30 | 2020-01-24 | 21.929 | 67,064,278 | +181,996 | 3.45% | 1,470,630,366 |
| 2020-01-29 | 2020-01-22 | 22.492 | 66,882,282 | +2,237 | 3.44% | 1,504,314,578 |
| 2020-01-23 | 2020-01-21 | 22.331 | 66,880,045 | -99,413 | 3.44% | 1,493,500,297 |
| 2020-01-22 | 2020-01-20 | 23.256 | 66,979,458 | -5,428 | 3.45% | 1,557,705,097 |
| 2020-01-21 | 2020-01-17 | 23.417 | 66,984,886 | +33,303 | 3.45% | 1,568,612,173 |
| 2020-01-20 | 2020-01-16 | 23.096 | 66,951,583 | +167,263 | 3.44% | 1,546,281,343 |
| 2020-01-17 | 2020-01-15 | 23.015 | 66,784,320 | -116,313 | 3.44% | 1,537,044,038 |
| 2020-01-16 | 2020-01-14 | 23.498 | 66,900,633 | -70,903 | 3.44% | 1,572,022,826 |
| 2020-01-15 | 2020-01-13 | 23.619 | 66,971,536 | +30,818 | 3.44% | 1,581,772,914 |
| 2020-01-14 | 2020-01-10 | 22.935 | 66,940,718 | +280,245 | 3.44% | 1,535,256,679 |
| 2020-01-13 | 2020-01-09 | 22.814 | 66,660,473 | -1,492 | 3.43% | 1,520,782,910 |
| 2020-01-10 | 2020-01-08 | 22.814 | 66,661,965 | +117,805 | 3.43% | 1,520,816,948 |
| 2020-01-09 | 2020-01-07 | 22.854 | 66,544,160 | -144,646 | 3.42% | 1,520,806,838 |
| 2020-01-08 | 2020-01-06 | 22.975 | 66,688,806 | -387,968 | 3.43% | 1,532,162,482 |
| 2020-01-07 | 2020-01-03 | 23.337 | 67,076,774 | +99,911 | 3.45% | 1,565,366,137 |
| 2020-01-06 | 2020-01-02 | 22.331 | 66,976,863 | +175,494 | 3.45% | 1,495,662,343 |
| 2020-01-03 | 2019-12-31 | 21.969 | 66,801,369 | +55,641 | 3.44% | 1,467,552,948 |
| 2020-01-02 | 2019-12-27 | 22.291 | 66,745,728 | -54,360 | 3.43% | 1,487,815,273 |
| 2019-12-30 | 2019-12-24 | 22.452 | 66,800,088 | -1,820,475 | 3.44% | 1,499,778,098 |
| 2019-12-27 | 2019-12-20 | 22.653 | 68,620,563 | +352,917 | 3.53% | 1,554,456,042 |
| 2019-12-23 | 2019-12-19 | 22.613 | 68,267,646 | -252,013 | 3.51% | 1,543,714,619 |
| 2019-12-20 | 2019-12-18 | 22.693 | 68,519,659 | -66,607 | 3.52% | 1,554,927,235 |
| 2019-12-19 | 2019-12-17 | 22.733 | 68,586,266 | -208,282 | 3.53% | 1,559,198,402 |
| 2019-12-18 | 2019-12-16 | 22.371 | 68,794,548 | +221,692 | 3.54% | 1,539,021,145 |
| 2019-12-17 | 2019-12-13 | 21.808 | 68,572,856 | -178,447 | 3.53% | 1,495,434,164 |
| 2019-12-16 | 2019-12-12 | 21.647 | 68,751,303 | +587,035 | 3.54% | 1,488,260,594 |
| 2019-12-13 | 2019-12-11 | 21.084 | 68,164,268 | -332,040 | 3.51% | 1,437,155,747 |
| 2019-12-12 | 2019-12-10 | 21.084 | 68,496,308 | -273,649 | 3.52% | 1,444,156,382 |
| 2019-12-11 | 2019-12-09 | 21.285 | 68,769,957 | -244,866 | 3.54% | 1,463,761,090 |
| 2019-12-10 | 2019-12-06 | 21.567 | 69,014,823 | -8,450 | 3.55% | 1,488,411,243 |
| 2019-12-09 | 2019-12-05 | 21.325 | 69,023,273 | +189,219 | 3.55% | 1,471,930,120 |
| 2019-12-06 | 2019-12-04 | 20.762 | 68,834,054 | -59,648 | 3.54% | 1,429,120,416 |
| 2019-12-05 | 2019-12-03 | 20.923 | 68,893,702 | +30,321 | 3.54% | 1,441,446,870 |
| 2019-12-04 | 2019-12-02 | 21.043 | 68,863,381 | -34,794 | 3.54% | 1,449,124,850 |
| 2019-12-03 | 2019-11-29 | 21.124 | 68,898,175 | -147,132 | 3.54% | 1,455,401,423 |
| 2019-12-02 | 2019-11-28 | 21.768 | 69,045,307 | +128,753 | 3.55% | 1,502,959,243 |
| 2019-11-29 | 2019-11-27 | 21.888 | 68,916,554 | -22,865 | 3.54% | 1,508,475,381 |
| 2019-11-28 | 2019-11-26 | 22.130 | 68,939,419 | -70,398 | 3.55% | 1,525,618,977 |
| 2019-11-27 | 2019-11-25 | 21.969 | 69,009,817 | +69,695 | 3.55% | 1,516,070,133 |
| 2019-11-26 | 2019-11-22 | 21.486 | 68,940,122 | +457,893 | 3.55% | 1,481,252,438 |
| 2019-11-25 | 2019-11-21 | 21.607 | 68,482,229 | +970,218 | 3.52% | 1,479,680,488 |
| 2019-11-22 | 2019-11-20 | 22.251 | 67,512,011 | +302,713 | 3.47% | 1,502,179,910 |
| 2019-11-21 | 2019-11-19 | 24.136 | 67,209,298 | +179,441 | 3.46% | 1,622,188,119 |
| 2019-11-20 | 2019-11-18 | 23.889 | 67,029,857 | +1,530,058 | 3.45% | 1,601,263,660 |
| 2019-11-19 | 2019-11-15 | 23.229 | 65,499,799 | -748,127 | 3.45% | 1,521,473,362 |
| 2019-11-18 | 2019-11-14 | 23.352 | 66,247,926 | -244,452 | 3.49% | 1,547,051,277 |
| 2019-11-15 | 2019-11-13 | 23.641 | 66,492,378 | -121,187 | 3.51% | 1,571,963,573 |
| 2019-11-14 | 2019-11-12 | 24.301 | 66,613,565 | +6,435,945 | 3.51% | 1,618,802,858 |
| 2019-11-13 | 2019-11-11 | 24.384 | 60,177,620 | -307,329 | 3.17% | 1,467,366,093 |
| 2019-11-12 | 2019-11-08 | 25.003 | 60,484,949 | +159,966 | 3.19% | 1,512,292,972 |
| 2019-11-11 | 2019-11-07 | 25.044 | 60,324,983 | +20,823 | 3.18% | 1,510,782,307 |
| 2019-11-08 | 2019-11-06 | 24.962 | 60,304,160 | +52,352 | 3.18% | 1,505,284,667 |
| 2019-11-07 | 2019-11-05 | 25.250 | 60,251,808 | +112,781 | 3.18% | 1,521,379,278 |
| 2019-11-06 | 2019-11-04 | 25.250 | 60,139,027 | +145,423 | 3.17% | 1,518,531,518 |
| 2019-11-05 | 2019-11-01 | 24.920 | 59,993,604 | +657,316 | 3.16% | 1,495,057,451 |
| 2019-11-04 | 2019-10-31 | 24.095 | 59,336,288 | -98,404 | 3.13% | 1,429,714,139 |
| 2019-11-01 | 2019-10-30 | 24.219 | 59,434,692 | +479,656 | 3.13% | 1,439,441,795 |
| 2019-10-31 | 2019-10-29 | 24.260 | 58,955,036 | +72,712 | 3.11% | 1,430,257,474 |
| 2019-10-30 | 2019-10-28 | 24.425 | 58,882,324 | +110,942 | 3.11% | 1,438,211,113 |
| 2019-10-29 | 2019-10-25 | 24.508 | 58,771,382 | +49,054 | 3.10% | 1,440,351,002 |
| 2019-10-28 | 2019-10-24 | 24.384 | 58,722,328 | +24,238 | 3.10% | 1,431,880,373 |
| 2019-10-25 | 2019-10-23 | 24.301 | 58,698,090 | +3,393 | 3.10% | 1,426,445,737 |
| 2019-10-24 | 2019-10-22 | 24.260 | 58,694,697 | +88,708 | 3.10% | 1,423,941,613 |
| 2019-10-23 | 2019-10-21 | 24.549 | 58,605,989 | +54,777 | 3.09% | 1,438,715,611 |
| 2019-10-22 | 2019-10-18 | 24.920 | 58,551,212 | +44,568 | 3.09% | 1,459,112,637 |
| 2019-10-21 | 2019-10-17 | 25.828 | 58,506,644 | -50,898 | 3.09% | 1,511,108,023 |
| 2019-10-18 | 2019-10-16 | 25.292 | 58,557,542 | +58,412 | 3.09% | 1,481,014,478 |
| 2019-10-17 | 2019-10-15 | 24.797 | 58,499,130 | -45,896 | 3.09% | 1,450,573,938 |
| 2019-10-16 | 2019-10-14 | 25.333 | 58,545,026 | +51,868 | 3.09% | 1,483,113,422 |
| 2019-10-15 | 2019-10-11 | 25.003 | 58,493,158 | +386,342 | 3.09% | 1,462,492,624 |
| 2019-10-14 | 2019-10-10 | 24.219 | 58,106,816 | +79,984 | 3.06% | 1,407,282,123 |
| 2019-10-11 | 2019-10-09 | 24.178 | 58,026,832 | -80,226 | 3.06% | 1,402,950,886 |
| 2019-10-10 | 2019-10-08 | 25.457 | 58,107,058 | -43,819 | 3.06% | 1,479,210,709 |
| 2019-10-09 | 2019-10-04 | 25.044 | 58,150,877 | +33,828 | 3.07% | 1,456,333,873 |
| 2019-10-08 | 2019-10-03 | 24.879 | 58,117,049 | -271,740 | 3.07% | 1,445,895,337 |
| 2019-10-04 | 2019-10-02 | 25.209 | 58,388,789 | +127,184 | 3.08% | 1,471,928,347 |
| 2019-10-03 | 2019-09-30 | 25.044 | 58,261,605 | -261,035 | 3.07% | 1,459,106,951 |
| 2019-10-02 | 2019-09-27 | 24.673 | 58,522,640 | -494,149 | 3.09% | 1,443,913,192 |
| 2019-09-30 | 2019-09-26 | 23.806 | 59,016,789 | -901,628 | 3.11% | 1,404,971,067 |
| 2019-09-27 | 2019-09-25 | 24.178 | 59,918,417 | -1,037,404 | 3.16% | 1,448,684,916 |
| 2019-09-26 | 2019-09-24 | 26.323 | 60,955,821 | -490,221 | 3.22% | 1,604,544,827 |
| 2019-09-25 | 2019-09-23 | 27.066 | 61,446,042 | -149,815 | 3.24% | 1,663,082,309 |
| 2019-09-24 | 2019-09-20 | 27.520 | 61,595,857 | -506,642 | 3.25% | 1,695,092,206 |
| 2019-09-23 | 2019-09-19 | 28.015 | 62,102,499 | +1,691,575 | 3.28% | 1,739,782,034 |
| 2019-09-20 | 2019-09-18 | 28.592 | 60,410,924 | -522,441 | 3.19% | 1,727,287,794 |
| 2019-09-19 | 2019-09-17 | 28.799 | 60,933,365 | +700,458 | 3.21% | 1,754,795,758 |
| 2019-09-18 | 2019-09-16 | 28.262 | 60,232,907 | -141,474 | 3.18% | 1,702,316,804 |
| 2019-09-17 | 2019-09-13 | 28.757 | 60,374,381 | -38,295 | 3.18% | 1,736,206,829 |
| 2019-09-16 | 2019-09-12 | 28.757 | 60,412,676 | +267,095 | 3.19% | 1,737,308,092 |
| 2019-09-13 | 2019-09-11 | 28.757 | 60,145,581 | -127,885 | 3.17% | 1,729,627,149 |
| 2019-09-12 | 2019-09-10 | 28.757 | 60,273,466 | -129,690 | 3.18% | 1,733,304,782 |
| 2019-09-11 | 2019-09-09 | 28.345 | 60,403,156 | -331,592 | 3.19% | 1,712,112,739 |
| 2019-09-10 | 2019-09-06 | 28.221 | 60,734,748 | +20,359 | 3.20% | 1,713,994,115 |
| 2019-09-09 | 2019-09-05 | 28.015 | 60,714,389 | +120,343 | 3.20% | 1,700,894,568 |
| 2019-09-06 | 2019-09-04 | 28.221 | 60,594,046 | +188,081 | 3.20% | 1,710,023,367 |
| 2019-09-05 | 2019-09-03 | 27.396 | 60,405,965 | +23,268 | 3.19% | 1,654,870,053 |
| 2019-09-04 | 2019-09-02 | 27.561 | 60,382,697 | +263,259 | 3.18% | 1,664,197,864 |
| 2019-09-03 | 2019-08-30 | 27.850 | 60,119,438 | +267,391 | 3.17% | 1,674,305,392 |
| 2019-09-02 | 2019-08-29 | 27.478 | 59,852,047 | +134,760 | 3.16% | 1,644,633,864 |
| 2019-08-30 | 2019-08-28 | 27.107 | 59,717,287 | -1,484,894 | 3.15% | 1,618,756,144 |
| 2019-08-29 | 2019-08-27 | 27.066 | 61,202,181 | +275,661 | 3.23% | 1,656,482,031 |
| 2019-08-28 | 2019-08-26 | 26.406 | 60,926,520 | +232,932 | 3.21% | 1,608,801,038 |
| 2019-08-27 | 2019-08-23 | 27.643 | 60,693,588 | -14,559 | 3.20% | 1,677,774,564 |
| 2019-08-26 | 2019-08-22 | 28.427 | 60,708,147 | +40,046 | 3.20% | 1,725,767,118 |
| 2019-08-23 | 2019-08-21 | 29.170 | 60,668,101 | -5,678,911 | 3.20% | 1,769,684,332 |
| 2019-08-22 | 2019-08-20 | 28.469 | 66,347,012 | +17,979 | 3.50% | 1,888,802,072 |
| 2019-08-21 | 2019-08-19 | 28.469 | 66,329,033 | +34,232 | 3.50% | 1,888,290,236 |
| 2019-08-20 | 2019-08-16 | 28.262 | 66,294,801 | +2,052 | 3.50% | 1,873,639,501 |
| 2019-08-19 | 2019-08-15 | 27.024 | 66,292,749 | +113,070 | 3.50% | 1,791,526,842 |
| 2019-08-16 | 2019-08-14 | 26.942 | 66,179,679 | -16,595 | 3.49% | 1,783,010,204 |
| 2019-08-15 | 2019-08-13 | 27.520 | 66,196,274 | +10,179 | 3.49% | 1,821,693,756 |
| 2019-08-14 | 2019-08-12 | 28.469 | 66,186,095 | -2,423 | 3.49% | 1,884,221,001 |
| 2019-08-13 | 2019-08-09 | 29.087 | 66,188,518 | +218,135 | 3.49% | 1,925,252,806 |
| 2019-08-12 | 2019-08-08 | 28.922 | 65,970,383 | +439,694 | 3.48% | 1,908,020,403 |
| 2019-08-09 | 2019-08-07 | 28.551 | 65,530,689 | +2,115,197 | 3.46% | 1,870,969,982 |
| 2019-08-08 | 2019-08-06 | 28.386 | 63,415,492 | +61,078 | 3.34% | 1,800,113,112 |
| 2019-08-07 | 2019-08-05 | 28.757 | 63,354,414 | +174,553 | 3.34% | 1,821,904,663 |
| 2019-08-06 | 2019-08-02 | 29.624 | 63,179,861 | +119,247 | 3.33% | 1,871,626,136 |
| 2019-08-05 | 2019-08-01 | 29.995 | 63,060,614 | +23,268 | 3.33% | 1,891,509,805 |
| 2019-08-02 | 2019-07-31 | 30.119 | 63,037,346 | +58,170 | 3.32% | 1,898,614,404 |
| 2019-08-01 | 2019-07-30 | 30.325 | 62,979,176 | +4,124,216 | 3.32% | 1,909,854,596 |
| 2019-07-31 | 2019-07-29 | 30.531 | 58,854,960 | +40,234 | 3.10% | 1,796,928,429 |
| 2019-07-30 | 2019-07-26 | 30.531 | 58,814,726 | -1,610,325 | 3.10% | 1,795,700,025 |
| 2019-07-29 | 2019-07-25 | 31.398 | 60,425,051 | -39,060 | 3.19% | 1,897,219,909 |
| 2019-07-26 | 2019-07-24 | 31.563 | 60,464,111 | +151,725 | 3.19% | 1,908,425,004 |
| 2019-07-25 | 2019-07-23 | 31.934 | 60,312,386 | +660,519 | 3.18% | 1,926,031,836 |
| 2019-07-24 | 2019-07-22 | 31.357 | 59,651,867 | +117,793 | 3.15% | 1,870,482,391 |
| 2019-07-23 | 2019-07-19 | 31.810 | 59,534,074 | +53,807 | 3.14% | 1,893,808,110 |
| 2019-07-22 | 2019-07-18 | 31.563 | 59,480,267 | -381,010 | 3.14% | 1,877,371,996 |
| 2019-07-19 | 2019-07-17 | 31.893 | 59,861,277 | -60,593 | 3.16% | 1,909,156,200 |
| 2019-07-18 | 2019-07-16 | 32.058 | 59,921,870 | -142,693 | 3.16% | 1,920,977,897 |
| 2019-07-17 | 2019-07-15 | 32.182 | 60,064,563 | -8,240 | 3.17% | 1,932,986,920 |
| 2019-07-16 | 2019-07-12 | 32.347 | 60,072,803 | -699,973 | 3.17% | 1,943,166,212 |
| 2019-07-15 | 2019-07-11 | 32.512 | 60,772,776 | +20,844 | 3.21% | 1,975,837,770 |
| 2019-07-12 | 2019-07-10 | 32.553 | 60,751,932 | -61,078 | 3.20% | 1,977,666,640 |
| 2019-07-11 | 2019-07-09 | 32.718 | 60,813,010 | -50,414 | 3.21% | 1,989,691,195 |
| 2019-07-10 | 2019-07-08 | 33.007 | 60,863,424 | +102,533 | 3.21% | 2,008,918,688 |
| 2019-07-09 | 2019-07-05 | 33.420 | 60,760,891 | -150,647 | 3.20% | 2,030,603,562 |
| 2019-07-08 | 2019-07-04 | 33.708 | 60,911,538 | -23,690 | 3.21% | 2,053,230,056 |
| 2019-07-05 | 2019-07-03 | 33.626 | 60,935,228 | -111,570 | 3.21% | 2,049,000,386 |
| 2019-07-04 | 2019-07-02 | 33.708 | 61,046,798 | -636,571 | 3.22% | 2,057,789,453 |
| 2019-07-03 | 2019-06-28 | 33.131 | 61,683,369 | +2,424 | 3.25% | 2,043,617,543 |
| 2019-07-02 | 2019-06-27 | 32.759 | 61,680,945 | +253,598 | 3.25% | 2,020,633,329 |
| 2019-06-28 | 2019-06-26 | 32.636 | 61,427,347 | -188,794 | 3.24% | 2,004,722,355 |
| 2019-06-27 | 2019-06-25 | 33.502 | 61,616,141 | -340,661 | 3.25% | 2,064,270,068 |
| 2019-06-26 | 2019-06-24 | 33.090 | 61,956,802 | -27,146 | 3.27% | 2,050,120,329 |
| 2019-06-25 | 2019-06-21 | 33.131 | 61,983,948 | +12,118 | 3.27% | 2,053,575,956 |
| 2019-06-24 | 2019-06-20 | 33.007 | 61,971,830 | -3,102,372 | 3.27% | 2,045,503,838 |
| 2019-06-21 | 2019-06-19 | 32.636 | 65,074,202 | -104,705 | 3.43% | 2,123,739,895 |
| 2019-06-20 | 2019-06-18 | 32.388 | 65,178,907 | +225,891 | 3.44% | 2,111,021,814 |
| 2019-06-19 | 2019-06-17 | 32.636 | 64,953,016 | +247,220 | 3.43% | 2,119,784,910 |
| 2019-06-18 | 2019-06-14 | 32.099 | 64,705,796 | -94,525 | 3.41% | 2,077,010,883 |
| 2019-06-17 | 2019-06-13 | 32.264 | 64,800,321 | +428,504 | 3.42% | 2,090,739,389 |
| 2019-06-14 | 2019-06-12 | 32.264 | 64,371,817 | -55,746 | 3.40% | 2,076,913,991 |
| 2019-06-13 | 2019-06-11 | 32.594 | 64,427,563 | +6,302 | 3.40% | 2,099,978,201 |
| 2019-06-12 | 2019-06-10 | 31.645 | 64,421,261 | -46,051 | 3.40% | 2,038,640,165 |
| 2019-06-11 | 2019-06-06 | 31.522 | 64,467,312 | +91,132 | 3.40% | 2,032,117,950 |
| 2019-06-10 | 2019-06-05 | 31.439 | 64,376,180 | -1,685,128 | 3.40% | 2,023,933,155 |
| 2019-06-06 | 2019-06-04 | 31.398 | 66,061,308 | +194,777 | 3.49% | 2,074,186,561 |
| 2019-06-05 | 2019-06-03 | 31.645 | 65,866,531 | -66,895 | 3.48% | 2,084,376,393 |
| 2019-06-04 | 2019-05-31 | 31.893 | 65,933,426 | -38,779 | 3.48% | 2,102,815,298 |
| 2019-06-03 | 2019-05-30 | 31.522 | 65,972,205 | +51,092 | 3.48% | 2,079,554,704 |
| 2019-05-31 | 2019-05-29 | 31.398 | 65,921,113 | +74,166 | 3.48% | 2,069,784,732 |
| 2019-05-30 | 2019-05-28 | 31.480 | 65,846,947 | -255,946 | 3.48% | 2,072,889,600 |
| 2019-05-29 | 2019-05-27 | 32.306 | 66,102,893 | -2,005 | 3.49% | 2,135,493,333 |
| 2019-05-28 | 2019-05-24 | 32.306 | 66,104,898 | +243,827 | 3.49% | 2,135,558,105 |
| 2019-05-27 | 2019-05-23 | 32.347 | 65,861,071 | -47 | 3.48% | 2,130,398,474 |
| 2019-05-24 | 2019-05-22 | 32.883 | 65,861,118 | +42,657 | 3.48% | 2,165,725,504 |
| 2019-05-23 | 2019-05-21 | 32.594 | 65,818,461 | -86,769 | 3.48% | 2,145,313,696 |
| 2019-05-22 | 2019-05-20 | 32.842 | 65,905,230 | -19,632 | 3.48% | 2,164,456,882 |
| 2019-05-21 | 2019-05-17 | 32.801 | 65,924,862 | -178,387 | 3.48% | 2,162,381,658 |
| 2019-05-20 | 2019-05-16 | 33.172 | 66,103,249 | -345,466 | 3.49% | 2,192,778,910 |
| 2019-05-17 | 2019-05-15 | 33.007 | 66,448,715 | +369,781 | 3.51% | 2,193,272,356 |
| 2019-05-16 | 2019-05-14 | 33.007 | 66,078,934 | -18,421 | 3.49% | 2,181,066,997 |
| 2019-05-15 | 2019-05-10 | 33.502 | 66,097,355 | -297,634 | 3.49% | 2,214,400,144 |
| 2019-05-14 | 2019-05-09 | 33.750 | 66,394,989 | -50,361 | 3.51% | 2,240,807,750 |
| 2019-05-10 | 2019-05-08 | 33.750 | 66,445,350 | +110,037 | 3.51% | 2,242,507,416 |
| 2019-05-09 | 2019-05-07 | 34.492 | 66,335,313 | +253,306 | 3.50% | 2,288,058,115 |
| 2019-05-08 | 2019-05-06 | 33.543 | 66,082,007 | +31,509 | 3.49% | 2,216,612,414 |
| 2019-05-07 | 2019-05-03 | 34.451 | 66,050,498 | -64,304 | 3.49% | 2,275,509,028 |
| 2019-05-06 | 2019-05-02 | 33.873 | 66,114,802 | -60,593 | 3.49% | 2,239,534,977 |
| 2019-05-03 | 2019-04-30 | 33.626 | 66,175,395 | -505,105 | 3.50% | 2,225,205,588 |
| 2019-05-02 | 2019-04-29 | 34.121 | 66,680,500 | +82,876 | 3.52% | 2,275,204,029 |
| 2019-04-30 | 2019-04-26 | 33.873 | 66,597,624 | -65,809 | 3.52% | 2,255,889,814 |
| 2019-04-29 | 2019-04-25 | 33.750 | 66,663,433 | +130,397 | 3.52% | 2,249,867,642 |
| 2019-04-26 | 2019-04-24 | 33.832 | 66,533,036 | -363,069 | 3.51% | 2,250,956,927 |
| 2019-04-25 | 2019-04-23 | 34.080 | 66,896,105 | -87,025 | 3.53% | 2,279,800,634 |
| 2019-04-24 | 2019-04-18 | 34.616 | 66,983,130 | -515,622 | 3.54% | 2,318,693,739 |
| 2019-04-23 | 2019-04-17 | 34.657 | 67,498,752 | -301,928 | 3.57% | 2,339,327,467 |
| 2019-04-18 | 2019-04-16 | 34.864 | 67,800,680 | -61,757 | 3.58% | 2,363,778,344 |
| 2019-04-17 | 2019-04-15 | 34.616 | 67,862,437 | -208,068 | 3.58% | 2,349,131,905 |
| 2019-04-16 | 2019-04-12 | 34.616 | 68,070,505 | -621,084 | 3.60% | 2,356,334,404 |
| 2019-04-15 | 2019-04-11 | 35.276 | 68,691,589 | -565,393 | 3.63% | 2,423,179,959 |
| 2019-04-12 | 2019-04-10 | 34.987 | 69,256,982 | -121,952 | 3.66% | 2,423,122,697 |
| 2019-04-11 | 2019-04-09 | 34.080 | 69,378,934 | -471,253 | 3.66% | 2,364,414,755 |
| 2019-04-10 | 2019-04-08 | 34.286 | 69,850,187 | +135,078 | 3.69% | 2,394,884,581 |
| 2019-04-09 | 2019-04-04 | 34.451 | 69,715,109 | -542,915 | 3.68% | 2,401,758,725 |
| 2019-04-08 | 2019-04-03 | 35.111 | 70,258,024 | -99,857 | 3.71% | 2,466,842,841 |
| 2019-04-04 | 2019-04-02 | 35.194 | 70,357,881 | +35,816 | 3.72% | 2,476,154,695 |
| 2019-04-03 | 2019-04-01 | 35.524 | 70,322,065 | -351,829 | 3.71% | 2,498,105,397 |
| 2019-04-02 | 2019-03-29 | 35.400 | 70,673,894 | -9,695 | 3.73% | 2,501,855,944 |
| 2019-04-01 | 2019-03-28 | 34.245 | 70,683,589 | -74,101 | 3.73% | 2,420,542,299 |
| 2019-03-29 | 2019-03-27 | 33.997 | 70,757,690 | +238,254 | 3.74% | 2,405,563,629 |
| 2019-03-28 | 2019-03-26 | 34.410 | 70,519,436 | +2,522,921 | 3.73% | 2,426,559,092 |
| 2019-03-27 | 2019-03-25 | 34.410 | 67,996,515 | +313,588 | 3.59% | 2,339,745,906 |
| 2019-03-26 | 2019-03-22 | 34.327 | 67,682,927 | +2,290,040 | 3.58% | 2,323,370,384 |
| 2019-03-25 | 2019-03-21 | 35.070 | 65,392,887 | +58,654 | 3.45% | 2,293,324,063 |
| 2019-03-22 | 2019-03-20 | 36.174 | 65,334,233 | -276,790 | 3.45% | 2,363,369,425 |
| 2019-03-21 | 2019-03-19 | 36.132 | 65,611,023 | +822,953 | 3.47% | 2,370,628,551 |
| 2019-03-20 | 2019-03-18 | 36.299 | 64,788,070 | -158,188 | 3.48% | 2,351,769,210 |
| 2019-03-19 | 2019-03-15 | 34.957 | 64,946,258 | -350,207 | 3.49% | 2,270,297,050 |
| 2019-03-18 | 2019-03-14 | 35.502 | 65,296,465 | -2,676,715 | 3.51% | 2,318,160,936 |
| 2019-03-15 | 2019-03-13 | 36.090 | 67,973,180 | -2,697,422 | 3.65% | 2,453,124,496 |
| 2019-03-14 | 2019-03-12 | 36.383 | 70,670,602 | -82,819 | 3.80% | 2,571,233,029 |
| 2019-03-13 | 2019-03-11 | 36.845 | 70,753,421 | -325,986 | 3.80% | 2,606,906,825 |
| 2019-03-12 | 2019-03-08 | 36.593 | 71,079,407 | -1,319,627 | 3.82% | 2,601,020,833 |
| 2019-03-11 | 2019-03-07 | 37.684 | 72,399,034 | -461,530 | 3.89% | 2,728,303,362 |
| 2019-03-08 | 2019-03-06 | 37.768 | 72,860,564 | +544,554 | 3.91% | 2,751,810,909 |
| 2019-03-07 | 2019-03-05 | 38.230 | 72,316,010 | -131,110 | 3.89% | 2,764,625,968 |
| 2019-03-06 | 2019-03-04 | 38.733 | 72,447,120 | +419,928 | 3.89% | 2,806,120,888 |
| 2019-03-05 | 2019-03-01 | 38.482 | 72,027,192 | +1,019,223 | 3.87% | 2,771,720,089 |
| 2019-03-04 | 2019-02-28 | 39.866 | 71,007,969 | +36,699 | 3.81% | 2,830,832,977 |
| 2019-03-01 | 2019-02-27 | 40.118 | 70,971,270 | -26,496 | 3.81% | 2,847,239,624 |
| 2019-02-28 | 2019-02-26 | 42.174 | 70,997,766 | +350,200 | 3.81% | 2,994,293,001 |
| 2019-02-27 | 2019-02-25 | 42.909 | 70,647,566 | +954,194 | 3.80% | 3,031,405,752 |
| 2019-02-26 | 2019-02-22 | 43.643 | 69,693,372 | +333,614 | 3.75% | 3,041,643,894 |
| 2019-02-25 | 2019-02-21 | 44.797 | 69,359,758 | +135,985 | 3.73% | 3,107,126,985 |
| 2019-02-22 | 2019-02-20 | 41.419 | 69,223,773 | +111,522 | 3.72% | 2,867,186,672 |
| 2019-02-21 | 2019-02-19 | 40.454 | 69,112,251 | -212,886 | 3.71% | 2,795,861,296 |
| 2019-02-20 | 2019-02-18 | 40.706 | 69,325,137 | -476 | 3.73% | 2,821,928,597 |
| 2019-02-19 | 2019-02-15 | 40.286 | 69,325,613 | +346,900 | 3.73% | 2,792,855,726 |
| 2019-02-18 | 2019-02-14 | 40.916 | 68,978,713 | +419,877 | 3.71% | 2,822,300,500 |
| 2019-02-15 | 2019-02-13 | 41.377 | 68,558,836 | +6,087 | 3.69% | 2,836,768,529 |
| 2019-02-14 | 2019-02-12 | 40.118 | 68,552,749 | +83,396 | 3.68% | 2,750,212,914 |
| 2019-02-13 | 2019-02-11 | 39.237 | 68,469,353 | -153,462 | 3.68% | 2,686,528,083 |
| 2019-02-12 | 2019-02-08 | 38.817 | 68,622,815 | -67,605 | 3.69% | 2,663,752,143 |
| 2019-02-11 | 2019-02-04 | 37.181 | 68,690,420 | +45,752 | 3.69% | 2,553,956,192 |
| 2019-02-08 | 2019-01-31 | 37.684 | 68,644,668 | +2,223,832 | 3.69% | 2,586,822,891 |
| 2019-02-01 | 2019-01-30 | 37.978 | 66,420,836 | +84,177 | 3.57% | 2,522,530,736 |
| 2019-01-31 | 2019-01-29 | 37.558 | 66,336,659 | +14,441 | 3.57% | 2,491,495,918 |
| 2019-01-30 | 2019-01-28 | 37.432 | 66,322,218 | +270,049 | 3.57% | 2,482,603,973 |
| 2019-01-29 | 2019-01-25 | 37.768 | 66,052,169 | +29,430 | 3.55% | 2,494,670,220 |
| 2019-01-28 | 2019-01-24 | 37.474 | 66,022,739 | +340,909 | 3.55% | 2,474,164,357 |
| 2019-01-25 | 2019-01-23 | 36.845 | 65,681,830 | -113,311 | 3.53% | 2,420,044,268 |
| 2019-01-24 | 2019-01-22 | 36.132 | 65,795,141 | +44,736 | 3.54% | 2,377,281,022 |
| 2019-01-23 | 2019-01-21 | 35.838 | 65,750,405 | -97,315 | 3.54% | 2,356,350,294 |
| 2019-01-22 | 2019-01-18 | 36.090 | 65,847,720 | +154,415 | 3.54% | 2,376,417,507 |
| 2019-01-21 | 2019-01-17 | 35.712 | 65,693,305 | +688,199 | 3.53% | 2,346,033,566 |
| 2019-01-18 | 2019-01-16 | 36.215 | 65,005,106 | +71,965 | 3.49% | 2,354,191,658 |
| 2019-01-17 | 2019-01-15 | 35.292 | 64,933,141 | +278,899 | 3.49% | 2,291,637,694 |
| 2019-01-16 | 2019-01-14 | 34.663 | 64,654,242 | +259,946 | 3.48% | 2,241,096,832 |
| 2019-01-15 | 2019-01-11 | 34.747 | 64,394,296 | -152,285 | 3.46% | 2,237,490,944 |
| 2019-01-14 | 2019-01-10 | 34.159 | 64,546,581 | -71,385 | 3.47% | 2,204,860,909 |
| 2019-01-11 | 2019-01-09 | 34.243 | 64,617,966 | -199,215 | 3.47% | 2,212,722,704 |
| 2019-01-10 | 2019-01-08 | 33.991 | 64,817,181 | +403,196 | 3.48% | 2,203,224,274 |
| 2019-01-09 | 2019-01-07 | 33.865 | 64,413,985 | +46,706 | 3.46% | 2,181,409,763 |
| 2019-01-08 | 2019-01-04 | 33.446 | 64,367,279 | +170,837 | 3.46% | 2,152,816,542 |
| 2019-01-07 | 2019-01-03 | 33.236 | 64,196,442 | +17,158 | 3.45% | 2,133,632,854 |
| 2019-01-04 | 2019-01-02 | 33.278 | 64,179,284 | -127,882 | 3.45% | 2,135,755,851 |
| 2019-01-03 | 2018-12-31 | 33.698 | 64,307,166 | -109,616 | 3.46% | 2,166,997,778 |
| 2019-01-02 | 2018-12-27 | 35.292 | 64,416,782 | +191,540 | 3.46% | 2,273,414,215 |
| 2018-12-28 | 2018-12-24 | 35.418 | 64,225,242 | -476,366 | 3.45% | 2,274,739,902 |
| 2018-12-27 | 2018-12-20 | 35.544 | 64,701,608 | +233,722 | 3.48% | 2,299,757,450 |
| 2018-12-21 | 2018-12-19 | 35.628 | 64,467,886 | +184,821 | 3.47% | 2,296,860,766 |
| 2018-12-20 | 2018-12-18 | 36.467 | 64,283,065 | +65,546 | 3.46% | 2,344,228,286 |
| 2018-12-19 | 2018-12-17 | 35.838 | 64,217,519 | +315,503 | 3.45% | 2,301,415,022 |
| 2018-12-18 | 2018-12-14 | 35.544 | 63,902,016 | +329,808 | 3.44% | 2,271,336,708 |
| 2018-12-17 | 2018-12-13 | 34.369 | 63,572,208 | -5,399 | 3.42% | 2,184,916,012 |
| 2018-12-14 | 2018-12-12 | 34.201 | 63,577,607 | +578,773 | 3.42% | 2,174,429,523 |
| 2018-12-13 | 2018-12-11 | 32.942 | 62,998,834 | +624,335 | 3.39% | 2,075,323,090 |
| 2018-12-12 | 2018-12-10 | 32.229 | 62,374,499 | +205,965 | 3.35% | 2,010,258,190 |
| 2018-12-11 | 2018-12-07 | 32.607 | 62,168,534 | +29,072 | 3.34% | 2,027,100,100 |
| 2018-12-10 | 2018-12-06 | 32.900 | 62,139,462 | -59,099 | 3.34% | 2,044,405,786 |
| 2018-12-07 | 2018-12-05 | 33.026 | 62,198,561 | -140,553 | 3.34% | 2,054,180,581 |
| 2018-12-06 | 2018-12-04 | 34.285 | 62,339,114 | -330,080 | 3.35% | 2,137,303,672 |
| 2018-12-05 | 2018-12-03 | 34.369 | 62,669,194 | -218,279 | 3.37% | 2,153,880,284 |
| 2018-12-04 | 2018-11-30 | 34.537 | 62,887,473 | +244,350 | 3.38% | 2,171,938,526 |
| 2018-12-03 | 2018-11-29 | 35.460 | 62,643,123 | -618,139 | 3.37% | 2,221,332,955 |
| 2018-11-30 | 2018-11-28 | 35.040 | 63,261,262 | +1,261,395 | 3.40% | 2,216,704,877 |
| 2018-11-29 | 2018-11-27 | 34.033 | 61,999,867 | +278,321 | 3.34% | 2,110,061,736 |
| 2018-11-28 | 2018-11-26 | 33.320 | 61,721,546 | +96,271 | 3.32% | 2,056,557,459 |
| 2018-11-27 | 2018-11-23 | 33.362 | 61,625,275 | +121,788 | 3.32% | 2,055,935,799 |
| 2018-11-26 | 2018-11-22 | 33.110 | 61,503,487 | -89,838 | 3.31% | 2,036,386,889 |
| 2018-11-23 | 2018-11-21 | 33.572 | 61,593,325 | +824,790 | 3.31% | 2,067,793,597 |
| 2018-11-22 | 2018-11-20 | 35.278 | 60,768,535 | +71,012 | 3.27% | 2,143,808,197 |
| 2018-11-21 | 2018-11-19 | 35.365 | 60,697,523 | +1,781,462 | 3.27% | 2,146,544,885 |
| 2018-11-20 | 2018-11-16 | 35.062 | 58,916,061 | -313,678 | 3.26% | 2,065,736,087 |
| 2018-11-19 | 2018-11-15 | 34.760 | 59,229,739 | -354,792 | 3.28% | 2,058,831,495 |
| 2018-11-16 | 2018-11-14 | 35.278 | 59,584,531 | -212,875 | 3.30% | 2,102,038,595 |
| 2018-11-15 | 2018-11-13 | 34.242 | 59,797,406 | -545,620 | 3.31% | 2,047,578,855 |
| 2018-11-14 | 2018-11-12 | 33.681 | 60,343,026 | +280,221 | 3.34% | 2,032,388,793 |
| 2018-11-13 | 2018-11-09 | 33.551 | 60,062,805 | -381,563 | 3.33% | 2,015,170,204 |
| 2018-11-12 | 2018-11-08 | 34.112 | 60,444,368 | +53,728 | 3.35% | 2,061,902,078 |
| 2018-11-09 | 2018-11-07 | 33.681 | 60,390,640 | +224,177 | 3.34% | 2,033,992,461 |
| 2018-11-08 | 2018-11-06 | 33.508 | 60,166,463 | +148,216 | 3.33% | 2,016,050,036 |
| 2018-11-07 | 2018-11-05 | 33.033 | 60,018,247 | +52,338 | 3.32% | 1,982,576,005 |
| 2018-11-06 | 2018-11-02 | 33.162 | 59,965,909 | -31,959 | 3.32% | 1,988,615,158 |
| 2018-11-05 | 2018-11-01 | 33.033 | 59,997,868 | +68,163 | 3.32% | 1,981,902,828 |
| 2018-11-02 | 2018-10-31 | 33.508 | 59,929,705 | -565,436 | 3.32% | 2,008,116,780 |
| 2018-11-01 | 2018-10-30 | 33.422 | 60,495,141 | +8,337 | 3.35% | 2,021,838,946 |
| 2018-10-31 | 2018-10-29 | 32.774 | 60,486,804 | +14,626 | 3.35% | 1,982,382,786 |
| 2018-10-30 | 2018-10-26 | 33.162 | 60,472,178 | -68,859 | 3.35% | 2,005,404,267 |
| 2018-10-29 | 2018-10-25 | 33.033 | 60,541,037 | +183,341 | 3.35% | 1,999,845,268 |
| 2018-10-26 | 2018-10-24 | 33.681 | 60,357,696 | -29,131 | 3.34% | 2,032,882,887 |
| 2018-10-25 | 2018-10-23 | 33.896 | 60,386,827 | -101,435 | 3.35% | 2,046,901,627 |
| 2018-10-24 | 2018-10-22 | 34.026 | 60,488,262 | +926 | 3.35% | 2,058,175,611 |
| 2018-10-23 | 2018-10-19 | 33.767 | 60,487,336 | +313,924 | 3.35% | 2,042,472,955 |
| 2018-10-22 | 2018-10-18 | 33.465 | 60,173,412 | +31,403 | 3.33% | 2,013,684,580 |
| 2018-10-19 | 2018-10-16 | 32.731 | 60,142,009 | +55,759 | 3.33% | 1,968,485,594 |
| 2018-10-18 | 2018-10-15 | 31.435 | 60,086,250 | +252,007 | 3.33% | 1,888,824,397 |
| 2018-10-16 | 2018-10-12 | 31.953 | 59,834,243 | -336,265 | 3.31% | 1,911,906,390 |
| 2018-10-15 | 2018-10-11 | 32.903 | 60,170,508 | -34,738 | 3.33% | 1,979,811,094 |
| 2018-10-12 | 2018-10-10 | 33.033 | 60,205,246 | -16,675 | 3.34% | 1,988,753,122 |
| 2018-10-11 | 2018-10-09 | 33.465 | 60,221,921 | -18,063 | 3.34% | 2,015,307,919 |
| 2018-10-10 | 2018-10-08 | 32.644 | 60,239,984 | +18,063 | 3.34% | 1,966,490,023 |
| 2018-10-09 | 2018-10-05 | 32.947 | 60,221,921 | +304,954 | 3.34% | 1,984,103,151 |
| 2018-10-08 | 2018-10-04 | 33.335 | 59,916,967 | +65,771 | 3.32% | 1,997,341,039 |
| 2018-10-05 | 2018-10-03 | 33.249 | 59,851,196 | +194,070 | 3.32% | 1,989,979,775 |
| 2018-10-04 | 2018-10-02 | 33.162 | 59,657,126 | +103,651 | 3.30% | 1,978,375,164 |
| 2018-10-03 | 2018-09-28 | 33.422 | 59,553,475 | +1,018,295 | 3.30% | 1,990,367,047 |
| 2018-10-02 | 2018-09-27 | 32.731 | 58,535,180 | -139,879 | 3.24% | 1,915,893,076 |
| 2018-09-28 | 2018-09-26 | 32.644 | 58,675,059 | -162,152 | 3.25% | 1,915,404,196 |
| 2018-09-27 | 2018-09-24 | 32.212 | 58,837,211 | +322,418 | 3.26% | 1,895,291,477 |
| 2018-09-26 | 2018-09-21 | 32.385 | 58,514,793 | -35,176 | 3.24% | 1,895,012,331 |
| 2018-09-24 | 2018-09-20 | 32.169 | 58,549,969 | -100,045 | 3.24% | 1,883,510,503 |
| 2018-09-21 | 2018-09-19 | 31.219 | 58,650,014 | -187,586 | 3.25% | 1,831,013,395 |
| 2018-09-20 | 2018-09-18 | 31.306 | 58,837,600 | -161,185 | 3.26% | 1,841,950,946 |
| 2018-09-19 | 2018-09-17 | 30.701 | 58,998,785 | -876,327 | 3.27% | 1,811,330,803 |
| 2018-09-18 | 2018-09-14 | 30.097 | 59,875,112 | -23,677 | 3.32% | 1,802,039,146 |
| 2018-09-17 | 2018-09-13 | 30.528 | 59,898,789 | -62,529 | 3.32% | 1,828,616,187 |
| 2018-09-14 | 2018-09-12 | 30.313 | 59,961,318 | +86,696 | 3.32% | 1,817,579,378 |
| 2018-09-13 | 2018-09-11 | 30.269 | 59,874,622 | +876 | 3.32% | 1,812,366,002 |
| 2018-09-12 | 2018-09-10 | 29.751 | 59,873,746 | -10,945 | 3.32% | 1,781,315,129 |
| 2018-09-11 | 2018-09-07 | 30.183 | 59,884,691 | +255,443 | 3.32% | 1,807,499,112 |
| 2018-09-10 | 2018-09-06 | 29.319 | 59,629,248 | -29,643 | 3.30% | 1,748,292,968 |
| 2018-09-07 | 2018-09-05 | 30.615 | 59,658,891 | +99,582 | 3.31% | 1,826,444,648 |
| 2018-09-06 | 2018-09-04 | 30.399 | 59,559,309 | +67,933 | 3.30% | 1,810,537,038 |
| 2018-09-05 | 2018-09-03 | 31.133 | 59,491,376 | +78,740 | 3.30% | 1,852,142,438 |
| 2018-09-04 | 2018-08-31 | 30.183 | 59,412,636 | +49,559 | 3.29% | 1,793,251,080 |
| 2018-09-03 | 2018-08-30 | 31.349 | 59,363,077 | +37,518 | 3.29% | 1,860,964,672 |
| 2018-08-31 | 2018-08-29 | 29.967 | 59,325,559 | -169,059 | 3.29% | 1,777,814,375 |
| 2018-08-30 | 2018-08-28 | 30.010 | 59,494,618 | -241,777 | 3.30% | 1,785,449,574 |
| 2018-08-29 | 2018-08-27 | 29.924 | 59,736,395 | -96,341 | 3.31% | 1,787,546,502 |
| 2018-08-28 | 2018-08-24 | 29.449 | 59,832,736 | -44,226 | 3.32% | 1,762,009,888 |
| 2018-08-27 | 2018-08-23 | 30.269 | 59,876,962 | -169,986 | 3.32% | 1,812,436,832 |
| 2018-08-24 | 2018-08-22 | 29.751 | 60,046,948 | +21,770 | 3.33% | 1,786,468,095 |
| 2018-08-23 | 2018-08-21 | 29.967 | 60,025,178 | -37,518 | 3.33% | 1,798,779,921 |
| 2018-08-22 | 2018-08-20 | 29.881 | 60,062,696 | -75,034 | 3.33% | 1,794,717,182 |
| 2018-08-21 | 2018-08-17 | 30.010 | 60,137,730 | -49,560 | 3.33% | 1,804,749,539 |
| 2018-08-20 | 2018-08-16 | 30.053 | 60,187,290 | +106,067 | 3.33% | 1,808,835,750 |
| 2018-08-17 | 2018-08-15 | 29.708 | 60,081,223 | +74,108 | 3.33% | 1,784,893,495 |
| 2018-08-16 | 2018-08-14 | 30.140 | 60,007,115 | -132,931 | 3.32% | 1,808,603,113 |
| 2018-08-15 | 2018-08-13 | 30.097 | 60,140,046 | -130,615 | 3.33% | 1,810,012,766 |
| 2018-08-14 | 2018-08-10 | 30.226 | 60,270,661 | -159,332 | 3.34% | 1,821,751,344 |
| 2018-08-13 | 2018-08-09 | 30.313 | 60,429,993 | -80,129 | 3.35% | 1,831,786,104 |
| 2018-08-10 | 2018-08-08 | 30.658 | 60,510,122 | +132,004 | 3.35% | 1,855,117,752 |
| 2018-08-09 | 2018-08-07 | 30.442 | 60,378,118 | -81,518 | 3.35% | 1,838,035,067 |
| 2018-08-08 | 2018-08-06 | 30.140 | 60,459,636 | +55,581 | 3.35% | 1,822,242,011 |
| 2018-08-07 | 2018-08-03 | 30.097 | 60,404,055 | +61,602 | 3.35% | 1,817,958,548 |
| 2018-08-06 | 2018-08-02 | 30.356 | 60,342,453 | -454,494 | 3.34% | 1,831,738,147 |
| 2018-08-03 | 2018-08-01 | 30.528 | 60,796,947 | -285,561 | 3.37% | 1,856,035,544 |
| 2018-08-02 | 2018-07-31 | 30.615 | 61,082,508 | -174,372 | 3.38% | 1,870,028,389 |
| 2018-08-01 | 2018-07-30 | 30.744 | 61,256,880 | -361,276 | 3.39% | 1,883,302,013 |
| 2018-07-31 | 2018-07-27 | 30.658 | 61,618,156 | -14,358 | 3.41% | 1,889,087,830 |
| 2018-07-30 | 2018-07-26 | 30.356 | 61,632,514 | +42,190 | 3.41% | 1,870,898,867 |
| 2018-07-27 | 2018-07-25 | 31.349 | 61,590,324 | -472,266 | 3.41% | 1,930,786,321 |
| 2018-07-26 | 2018-07-24 | 30.183 | 62,062,590 | -141,732 | 3.44% | 1,873,234,619 |
| 2018-07-25 | 2018-07-23 | 30.053 | 62,204,322 | +268,933 | 3.45% | 1,869,454,521 |
| 2018-07-24 | 2018-07-20 | 30.010 | 61,935,389 | +7,868,119 | 3.43% | 1,858,697,771 |
| 2018-07-23 | 2018-07-19 | 29.924 | 54,067,270 | -66,651 | 3.00% | 1,617,904,117 |
| 2018-07-20 | 2018-07-18 | 29.924 | 54,133,921 | -21,311 | 3.00% | 1,619,898,575 |
| 2018-07-19 | 2018-07-17 | 29.967 | 54,155,232 | +665,119 | 3.00% | 1,622,874,720 |
| 2018-07-18 | 2018-07-16 | 30.269 | 53,490,113 | -41,223 | 2.96% | 1,619,111,052 |
| 2018-07-17 | 2018-07-13 | 29.794 | 53,531,336 | -121,351 | 2.97% | 1,594,932,387 |
| 2018-07-16 | 2018-07-12 | 29.751 | 53,652,687 | -1,018,059 | 2.97% | 1,596,231,228 |
| 2018-07-13 | 2018-07-11 | 29.751 | 54,670,746 | +20,380 | 3.03% | 1,626,519,693 |
| 2018-07-12 | 2018-07-10 | 30.010 | 54,650,366 | -109,772 | 3.03% | 1,640,072,261 |
| 2018-07-11 | 2018-07-09 | 30.010 | 54,760,138 | -175,080 | 3.03% | 1,643,366,549 |
| 2018-07-10 | 2018-07-06 | 29.233 | 54,935,218 | -32,726 | 3.04% | 1,605,922,656 |
| 2018-07-09 | 2018-07-05 | 29.147 | 54,967,944 | +3,705 | 3.05% | 1,602,132,277 |
| 2018-07-06 | 2018-07-04 | 29.276 | 54,964,239 | -864,747 | 3.05% | 1,609,144,396 |
| 2018-07-05 | 2018-07-03 | 29.233 | 55,828,986 | -375,635 | 3.09% | 1,632,050,199 |
| 2018-07-04 | 2018-06-29 | 29.319 | 56,204,621 | -148,216 | 3.11% | 1,647,885,005 |
| 2018-07-03 | 2018-06-28 | 29.751 | 56,352,837 | -225,675 | 3.12% | 1,676,563,900 |
| 2018-06-29 | 2018-06-27 | 29.622 | 56,578,512 | -42,612 | 3.13% | 1,675,948,778 |
| 2018-06-28 | 2018-06-26 | 29.838 | 56,621,124 | -96,962 | 3.14% | 1,689,435,586 |
| 2018-06-27 | 2018-06-25 | 30.313 | 56,718,086 | -45,392 | 3.14% | 1,719,268,804 |
| 2018-06-26 | 2018-06-22 | 30.485 | 56,763,478 | -929,128 | 3.15% | 1,730,448,994 |
| 2018-06-25 | 2018-06-21 | 30.572 | 57,692,606 | +27,790 | 3.20% | 1,763,756,058 |
| 2018-06-22 | 2018-06-20 | 31.176 | 57,664,816 | -164,427 | 3.20% | 1,797,766,205 |
| 2018-06-21 | 2018-06-19 | 31.910 | 57,829,243 | +57,897 | 3.20% | 1,845,342,779 |
| 2018-06-20 | 2018-06-15 | 32.774 | 57,771,346 | -999,068 | 3.20% | 1,893,386,892 |
| 2018-06-19 | 2018-06-14 | 31.478 | 58,770,414 | -22,695 | 3.26% | 1,849,998,526 |
| 2018-06-15 | 2018-06-13 | 31.435 | 58,793,109 | -108,211 | 3.26% | 1,848,174,227 |
| 2018-06-14 | 2018-06-12 | 31.565 | 58,901,320 | -163,037 | 3.26% | 1,859,205,984 |
| 2018-06-13 | 2018-06-11 | 31.478 | 59,064,357 | -150,532 | 3.27% | 1,859,251,381 |
| 2018-06-12 | 2018-06-08 | 31.737 | 59,214,889 | +72,763 | 3.28% | 1,879,331,368 |
| 2018-06-11 | 2018-06-07 | 31.522 | 59,142,126 | -359,665 | 3.28% | 1,864,253,196 |
| 2018-06-08 | 2018-06-06 | 31.867 | 59,501,791 | -114,867 | 3.30% | 1,896,144,820 |
| 2018-06-07 | 2018-06-05 | 31.608 | 59,616,658 | +139,285 | 3.30% | 1,884,359,718 |
| 2018-06-06 | 2018-06-04 | 31.565 | 59,477,373 | -47,911 | 3.30% | 1,877,388,958 |
| 2018-06-05 | 2018-06-01 | 31.565 | 59,525,284 | -65,488 | 3.30% | 1,878,901,258 |
| 2018-06-04 | 2018-05-31 | 31.522 | 59,590,772 | -848,537 | 3.30% | 1,878,395,226 |
| 2018-06-01 | 2018-05-30 | 31.090 | 60,439,309 | +104,678 | 3.35% | 1,879,044,611 |
| 2018-05-31 | 2018-05-29 | 31.176 | 60,334,631 | +6,484 | 3.34% | 1,881,000,723 |
| 2018-05-30 | 2018-05-28 | 30.701 | 60,328,147 | +31,589 | 3.34% | 1,852,143,751 |
| 2018-05-29 | 2018-05-25 | 30.831 | 60,296,558 | -118,110 | 3.34% | 1,858,984,793 |
| 2018-05-28 | 2018-05-24 | 30.831 | 60,414,668 | +36,591 | 3.35% | 1,862,626,206 |
| 2018-05-25 | 2018-05-23 | 31.176 | 60,378,077 | -13,885 | 3.35% | 1,882,355,202 |
| 2018-05-24 | 2018-05-21 | 31.737 | 60,391,962 | -128,776 | 3.35% | 1,916,688,699 |
| 2018-05-23 | 2018-05-18 | 31.910 | 60,520,738 | -281,147 | 3.35% | 1,931,228,926 |
| 2018-05-21 | 2018-05-17 | 31.435 | 60,801,885 | -244,730 | 3.37% | 1,911,320,540 |
| 2018-05-18 | 2018-05-16 | 31.435 | 61,046,615 | -83,464 | 3.38% | 1,919,013,681 |
| 2018-05-17 | 2018-05-15 | 31.867 | 61,130,079 | +175,069 | 3.39% | 1,948,033,508 |
| 2018-05-16 | 2018-05-14 | 32.256 | 60,955,010 | +116,285 | 3.38% | 1,966,143,051 |
| 2018-05-15 | 2018-05-11 | 31.997 | 60,838,725 | -69,526 | 3.37% | 1,946,630,017 |
| 2018-05-14 | 2018-05-10 | 31.737 | 60,908,251 | -58,550 | 3.37% | 1,933,074,411 |
| 2018-05-11 | 2018-05-09 | 31.824 | 60,966,801 | -310,327 | 3.38% | 1,940,197,763 |
| 2018-05-10 | 2018-05-08 | 31.953 | 61,277,128 | -93,016 | 3.40% | 1,958,011,444 |
| 2018-05-09 | 2018-05-07 | 31.997 | 61,370,144 | -54,328 | 3.40% | 1,963,633,598 |
| 2018-05-08 | 2018-05-04 | 32.472 | 61,424,472 | -468,269 | 3.40% | 1,994,547,468 |
| 2018-05-07 | 2018-05-03 | 33.249 | 61,892,741 | -100,509 | 3.43% | 2,057,858,673 |
| 2018-05-04 | 2018-05-02 | 33.378 | 61,993,250 | -34,275 | 3.43% | 2,069,231,127 |
| 2018-05-03 | 2018-04-30 | 33.508 | 62,027,525 | +87,077 | 3.44% | 2,078,410,260 |
| 2018-05-02 | 2018-04-27 | 32.299 | 61,940,448 | -8,271 | 3.43% | 2,000,603,591 |
| 2018-04-30 | 2018-04-26 | 31.478 | 61,948,719 | -190,364 | 3.43% | 1,950,046,478 |
| 2018-04-27 | 2018-04-25 | 31.565 | 62,139,083 | -185,734 | 3.44% | 1,961,405,194 |
| 2018-04-26 | 2018-04-24 | 31.953 | 62,324,817 | +43,130 | 3.45% | 1,991,488,651 |
| 2018-04-25 | 2018-04-23 | 31.090 | 62,281,687 | +71,979 | 3.45% | 1,936,323,731 |
| 2018-04-24 | 2018-04-20 | 31.090 | 62,209,708 | +31,045 | 3.45% | 1,934,085,920 |
| 2018-04-23 | 2018-04-19 | 31.349 | 62,178,663 | -232,050 | 3.45% | 1,949,230,077 |
| 2018-04-20 | 2018-04-18 | 31.997 | 62,410,713 | +134,320 | 3.46% | 1,996,928,228 |
| 2018-04-19 | 2018-04-17 | 30.960 | 62,276,393 | +168,135 | 3.45% | 1,928,091,812 |
| 2018-04-18 | 2018-04-16 | 30.917 | 62,108,258 | +132,931 | 3.44% | 1,920,204,463 |
| 2018-04-17 | 2018-04-13 | 30.917 | 61,975,327 | +200,553 | 3.43% | 1,916,094,628 |
| 2018-04-16 | 2018-04-12 | 31.090 | 61,774,774 | -211,671 | 3.42% | 1,920,563,919 |
| 2018-04-13 | 2018-04-11 | 31.565 | 61,986,445 | -32,886 | 3.43% | 1,956,587,212 |
| 2018-04-12 | 2018-04-10 | 31.047 | 62,019,331 | +7,874 | 3.44% | 1,925,489,132 |
| 2018-04-11 | 2018-04-09 | 31.349 | 62,011,457 | -18,990 | 3.44% | 1,943,988,360 |
| 2018-04-10 | 2018-04-06 | 30.701 | 62,030,447 | +25,012 | 3.44% | 1,904,406,326 |
| 2018-04-09 | 2018-04-04 | 30.528 | 62,005,435 | -58,360 | 3.44% | 1,892,928,789 |
| 2018-04-06 | 2018-04-03 | 30.788 | 62,063,795 | -116,720 | 3.44% | 1,910,790,008 |
| 2018-04-04 | 2018-03-29 | 30.744 | 62,180,515 | +131,541 | 3.45% | 1,911,698,557 |
| 2018-04-03 | 2018-03-28 | 30.744 | 62,048,974 | -462,248 | 3.44% | 1,907,654,416 |
| 2018-03-29 | 2018-03-27 | 31.090 | 62,511,222 | -215,701 | 3.46% | 1,943,459,923 |
| 2018-03-28 | 2018-03-26 | 31.047 | 62,726,923 | +1,027,874 | 3.48% | 1,947,457,455 |
| 2018-03-27 | 2018-03-23 | 31.565 | 61,699,049 | -177,859 | 3.42% | 1,947,515,626 |
| 2018-03-26 | 2018-03-22 | 31.651 | 61,876,908 | -91,276 | 3.43% | 1,958,473,423 |
| 2018-03-23 | 2018-03-21 | 32.040 | 61,968,184 | +516,320 | 3.43% | 1,985,444,623 |
| 2018-03-22 | 2018-03-20 | 33.480 | 61,451,864 | +22,946 | 3.40% | 2,057,381,843 |
| 2018-03-21 | 2018-03-19 | 33.435 | 61,428,918 | +1,264,033 | 3.40% | 2,053,903,985 |
| 2018-03-20 | 2018-03-16 | 34.229 | 60,164,885 | -434,739 | 3.41% | 2,059,410,290 |
| 2018-03-19 | 2018-03-15 | 34.097 | 60,599,624 | -30,429 | 3.43% | 2,066,271,995 |
| 2018-03-16 | 2018-03-14 | 34.318 | 60,630,053 | -84,152 | 3.43% | 2,080,681,525 |
| 2018-03-15 | 2018-03-13 | 34.229 | 60,714,205 | +229,610 | 3.44% | 2,078,213,205 |
| 2018-03-14 | 2018-03-12 | 34.141 | 60,484,595 | +92,496 | 3.43% | 2,065,017,820 |
| 2018-03-13 | 2018-03-09 | 33.612 | 60,392,099 | +2,267 | 3.42% | 2,029,893,074 |
| 2018-03-12 | 2018-03-08 | 33.435 | 60,389,832 | +121,061 | 3.42% | 2,019,161,669 |
| 2018-03-09 | 2018-03-07 | 33.347 | 60,268,771 | -433,007 | 3.41% | 2,009,797,016 |
| 2018-03-08 | 2018-03-06 | 33.480 | 60,701,778 | +62,117 | 3.44% | 2,032,269,288 |
| 2018-03-07 | 2018-03-05 | 32.509 | 60,639,661 | -92,949 | 3.43% | 1,971,343,561 |
| 2018-03-06 | 2018-03-02 | 32.906 | 60,732,610 | -70,279 | 3.44% | 1,998,475,549 |
| 2018-03-05 | 2018-03-01 | 33.127 | 60,802,889 | +46,701 | 3.44% | 2,014,198,267 |
| 2018-03-02 | 2018-02-28 | 32.553 | 60,756,188 | -269,625 | 3.44% | 1,977,811,716 |
| 2018-03-01 | 2018-02-27 | 32.377 | 61,025,813 | -218,116 | 3.46% | 1,975,821,468 |
| 2018-02-28 | 2018-02-26 | 32.421 | 61,243,929 | -297,438 | 3.47% | 1,985,584,846 |
| 2018-02-27 | 2018-02-23 | 33.524 | 61,541,367 | +109,726 | 3.49% | 2,063,092,961 |
| 2018-02-26 | 2018-02-22 | 33.215 | 61,431,641 | +66,101 | 3.48% | 2,040,446,250 |
| 2018-02-23 | 2018-02-21 | 32.421 | 61,365,540 | +149,172 | 3.48% | 1,989,527,587 |
| 2018-02-22 | 2018-02-20 | 32.024 | 61,216,368 | +177,738 | 3.47% | 1,960,388,950 |
| 2018-02-21 | 2018-02-15 | 31.936 | 61,038,630 | +37,047 | 3.46% | 1,949,312,240 |
| 2018-02-20 | 2018-02-13 | 31.451 | 61,001,583 | -20,908 | 3.45% | 1,918,530,470 |
| 2018-02-14 | 2018-02-12 | 30.921 | 61,022,491 | +77 | 3.46% | 1,886,887,538 |
| 2018-02-13 | 2018-02-09 | 31.142 | 61,022,414 | +74,735 | 3.46% | 1,900,343,681 |
| 2018-02-12 | 2018-02-08 | 31.936 | 60,947,679 | +40,113 | 3.45% | 1,946,407,655 |
| 2018-02-09 | 2018-02-07 | 31.803 | 60,907,566 | -247,109 | 3.45% | 1,937,066,700 |
| 2018-02-08 | 2018-02-06 | 32.112 | 61,154,675 | -283,835 | 3.46% | 1,963,808,376 |
| 2018-02-07 | 2018-02-05 | 33.215 | 61,438,510 | -43,074 | 3.48% | 2,040,674,403 |
| 2018-02-06 | 2018-02-02 | 33.435 | 61,481,584 | -4,988 | 3.48% | 2,055,664,897 |
| 2018-02-05 | 2018-02-01 | 33.435 | 61,486,572 | +1,814 | 3.48% | 2,055,831,673 |
| 2018-02-02 | 2018-01-31 | 33.612 | 61,484,758 | -128,681 | 3.48% | 2,066,619,417 |
| 2018-02-01 | 2018-01-30 | 33.524 | 61,613,439 | +32,192 | 3.49% | 2,065,509,079 |
| 2018-01-31 | 2018-01-29 | 33.347 | 61,581,247 | +68,012 | 3.49% | 2,053,564,465 |
| 2018-01-30 | 2018-01-26 | 33.435 | 61,513,235 | +94,755 | 3.48% | 2,056,723,163 |
| 2018-01-29 | 2018-01-25 | 33.612 | 61,418,480 | +142,440 | 3.48% | 2,064,391,688 |
| 2018-01-26 | 2018-01-24 | 33.524 | 61,276,040 | -16,866 | 3.47% | 2,054,198,224 |
| 2018-01-25 | 2018-01-23 | 33.435 | 61,292,906 | +25,532 | 3.47% | 2,049,356,362 |
| 2018-01-24 | 2018-01-22 | 32.730 | 61,267,374 | -42,168 | 3.47% | 2,005,262,525 |
| 2018-01-23 | 2018-01-19 | 32.377 | 61,309,542 | -777,381 | 3.47% | 1,985,007,710 |
| 2018-01-22 | 2018-01-18 | 32.112 | 62,086,923 | -52,570 | 3.52% | 1,993,744,867 |
| 2018-01-19 | 2018-01-17 | 31.803 | 62,139,493 | -143,731 | 3.52% | 1,976,246,148 |
| 2018-01-18 | 2018-01-16 | 32.112 | 62,283,224 | +7,510 | 3.53% | 2,000,048,515 |
| 2018-01-17 | 2018-01-15 | 32.421 | 62,275,714 | -33,099 | 3.53% | 2,019,036,270 |
| 2018-01-16 | 2018-01-12 | 32.818 | 62,308,813 | +44,434 | 3.53% | 2,044,845,403 |
| 2018-01-15 | 2018-01-11 | 32.421 | 62,264,379 | +2,242 | 3.53% | 2,018,668,779 |
| 2018-01-12 | 2018-01-10 | 32.509 | 62,262,137 | +70,278 | 3.53% | 2,024,088,870 |
| 2018-01-11 | 2018-01-09 | 32.068 | 62,191,859 | -68,011 | 3.52% | 1,994,371,299 |
| 2018-01-10 | 2018-01-08 | 31.142 | 62,259,870 | -7,255 | 3.53% | 1,938,880,205 |
| 2018-01-09 | 2018-01-05 | 31.318 | 62,267,125 | -10,882 | 3.53% | 1,950,092,575 |
| 2018-01-08 | 2018-01-04 | 31.583 | 62,278,007 | -78,220 | 3.53% | 1,966,915,915 |
| 2018-01-05 | 2018-01-03 | 31.009 | 62,356,227 | -9,522 | 3.53% | 1,933,629,310 |
| 2018-01-04 | 2018-01-02 | 31.362 | 62,365,749 | +221,264 | 3.53% | 1,955,932,258 |
| 2018-01-03 | 2017-12-29 | 31.098 | 62,144,485 | +22,671 | 3.52% | 1,932,545,717 |
| 2018-01-02 | 2017-12-28 | 30.921 | 62,121,814 | -688,901 | 3.52% | 1,920,879,904 |
| 2017-12-29 | 2017-12-27 | 30.921 | 62,810,715 | -224,215 | 3.56% | 1,942,181,537 |
| 2017-12-28 | 2017-12-22 | 30.921 | 63,034,930 | +92,134 | 3.57% | 1,949,114,530 |
| 2017-12-27 | 2017-12-21 | 30.701 | 62,942,796 | -1,052,714 | 3.56% | 1,932,383,572 |
| 2017-12-22 | 2017-12-20 | 30.568 | 63,995,510 | -169,077 | 3.62% | 1,956,234,011 |
| 2017-12-21 | 2017-12-19 | 30.612 | 64,164,587 | -115,534 | 3.63% | 1,964,232,714 |
| 2017-12-20 | 2017-12-18 | 30.260 | 64,280,121 | -88,415 | 3.64% | 1,945,086,266 |
| 2017-12-19 | 2017-12-15 | 30.480 | 64,368,536 | -860,589 | 3.65% | 1,961,958,176 |
| 2017-12-18 | 2017-12-14 | 30.215 | 65,229,125 | -132,849 | 3.69% | 1,970,925,418 |
| 2017-12-15 | 2017-12-13 | 30.348 | 65,361,974 | +323,750 | 3.70% | 1,983,588,877 |
| 2017-12-14 | 2017-12-12 | 30.348 | 65,038,224 | +958,942 | 3.68% | 1,973,763,792 |
| 2017-12-13 | 2017-12-11 | 30.083 | 64,079,282 | +44,441 | 3.63% | 1,927,702,798 |
| 2017-12-12 | 2017-12-08 | 30.260 | 64,034,841 | -1,398,319 | 3.63% | 1,937,664,209 |
| 2017-12-11 | 2017-12-07 | 30.083 | 65,433,160 | +72,999 | 3.71% | 1,968,431,631 |
| 2017-12-08 | 2017-12-06 | 30.215 | 65,360,161 | +110,052 | 3.70% | 1,974,884,726 |
| 2017-12-07 | 2017-12-05 | 30.921 | 65,250,109 | +26,352 | 3.70% | 2,017,610,482 |
| 2017-12-06 | 2017-12-04 | 30.789 | 65,223,757 | +409,430 | 3.69% | 2,008,164,568 |
| 2017-12-05 | 2017-12-01 | 30.965 | 64,814,327 | -94,030 | 3.67% | 2,006,994,555 |
| 2017-12-04 | 2017-11-30 | 31.274 | 64,908,357 | -2,393,255 | 3.68% | 2,029,948,021 |
| 2017-12-01 | 2017-11-29 | 30.524 | 67,301,612 | -360,484 | 3.81% | 2,054,327,251 |
| 2017-11-30 | 2017-11-28 | 30.480 | 67,662,096 | -83,881 | 3.83% | 2,062,346,151 |
| 2017-11-29 | 2017-11-27 | 31.009 | 67,745,977 | -102,925 | 3.84% | 2,100,762,235 |
| 2017-11-28 | 2017-11-24 | 30.833 | 67,848,902 | +60,304 | 3.84% | 2,091,982,589 |
| 2017-11-27 | 2017-11-23 | 31.098 | 67,788,598 | -1,057,808 | 3.84% | 2,108,064,210 |
| 2017-11-24 | 2017-11-22 | 30.789 | 68,846,406 | +510,760 | 3.90% | 2,119,701,770 |
| 2017-11-23 | 2017-11-21 | 31.186 | 68,335,646 | -107,458 | 3.87% | 2,131,104,687 |
| 2017-11-22 | 2017-11-20 | 37.612 | 68,443,104 | -1,005,212 | 3.88% | 2,574,258,251 |
| 2017-11-21 | 2017-11-17 | 38.039 | 69,448,316 | +4,586,005 | 3.93% | 2,641,711,072 |
| 2017-11-20 | 2017-11-16 | 37.801 | 64,862,311 | -2,340,994 | 3.95% | 2,451,884,276 |
| 2017-11-17 | 2017-11-15 | 38.039 | 67,203,305 | -590,467 | 4.09% | 2,556,314,179 |
| 2017-11-16 | 2017-11-14 | 38.039 | 67,793,772 | -423,874 | 4.13% | 2,578,774,669 |
| 2017-11-15 | 2017-11-13 | 38.276 | 68,217,646 | -54,057 | 4.15% | 2,611,075,878 |
| 2017-11-14 | 2017-11-10 | 38.039 | 68,271,703 | -424,155 | 4.16% | 2,596,954,456 |
| 2017-11-13 | 2017-11-09 | 38.181 | 68,695,858 | +23,788 | 4.18% | 2,622,863,330 |
| 2017-11-10 | 2017-11-08 | 38.323 | 68,672,070 | +199,796 | 4.19% | 2,631,726,346 |
| 2017-11-09 | 2017-11-07 | 38.228 | 68,472,274 | +416,579 | 4.17% | 2,617,574,323 |
| 2017-11-08 | 2017-11-06 | 37.896 | 68,055,695 | +883,836 | 4.15% | 2,579,054,274 |
| 2017-11-07 | 2017-11-03 | 37.801 | 67,171,859 | +22,771 | 4.09% | 2,539,188,356 |
| 2017-11-06 | 2017-11-02 | 37.612 | 67,149,088 | +24,036 | 4.09% | 2,525,588,170 |
| 2017-11-03 | 2017-11-01 | 37.754 | 67,125,052 | +114,999 | 4.09% | 2,534,235,275 |
| 2017-11-02 | 2017-10-31 | 37.422 | 67,010,053 | -63,518 | 4.08% | 2,507,645,801 |
| 2017-11-01 | 2017-10-30 | 37.469 | 67,073,571 | +7,152 | 4.09% | 2,513,204,038 |
| 2017-10-31 | 2017-10-27 | 36.805 | 67,066,419 | -58,613 | 4.09% | 2,468,403,013 |
| 2017-10-30 | 2017-10-26 | 36.521 | 67,125,032 | +31,328 | 4.09% | 2,451,458,015 |
| 2017-10-27 | 2017-10-25 | 36.758 | 67,093,704 | +197,852 | 4.09% | 2,466,225,022 |
| 2017-10-26 | 2017-10-24 | 36.473 | 66,895,852 | +43,396 | 4.08% | 2,439,915,343 |
| 2017-10-25 | 2017-10-23 | 36.284 | 66,852,456 | -82,227 | 4.07% | 2,425,649,411 |
| 2017-10-24 | 2017-10-20 | 36.094 | 66,934,683 | -94,793 | 4.08% | 2,415,934,171 |
| 2017-10-23 | 2017-10-19 | 35.857 | 67,029,476 | -170,913 | 4.09% | 2,403,459,723 |
| 2017-10-20 | 2017-10-18 | 35.999 | 67,200,389 | +94,202 | 4.10% | 2,419,149,967 |
| 2017-10-19 | 2017-10-17 | 36.094 | 67,106,187 | -53,974 | 4.09% | 2,422,124,420 |
| 2017-10-18 | 2017-10-16 | 36.094 | 67,160,161 | -42,843 | 4.09% | 2,424,072,553 |
| 2017-10-17 | 2017-10-13 | 36.189 | 67,203,004 | +149,280 | 4.10% | 2,431,993,744 |
| 2017-10-16 | 2017-10-12 | 35.809 | 67,053,724 | +142,528 | 4.09% | 2,401,148,848 |
| 2017-10-13 | 2017-10-11 | 35.762 | 66,911,196 | -68,734 | 4.08% | 2,392,871,446 |
| 2017-10-12 | 2017-10-10 | 35.904 | 66,979,930 | -76,324 | 4.08% | 2,404,859,993 |
| 2017-10-11 | 2017-10-09 | 35.667 | 67,056,254 | +10,964 | 4.09% | 2,391,698,097 |
| 2017-10-10 | 2017-10-06 | 35.904 | 67,045,290 | -192,339 | 4.09% | 2,407,206,691 |
| 2017-10-09 | 2017-10-04 | 35.999 | 67,237,629 | -145,479 | 4.10% | 2,420,490,571 |
| 2017-10-06 | 2017-10-03 | 36.046 | 67,383,108 | -525,214 | 4.11% | 2,428,923,629 |
| 2017-10-04 | 2017-09-29 | 36.094 | 67,908,322 | -48,493 | 4.14% | 2,451,076,606 |
| 2017-10-03 | 2017-09-28 | 35.904 | 67,956,815 | -243,974 | 4.14% | 2,439,934,256 |
| 2017-09-29 | 2017-09-27 | 36.046 | 68,200,789 | -108,150 | 4.16% | 2,458,398,148 |
| 2017-09-28 | 2017-09-26 | 36.805 | 68,308,939 | -392,161 | 4.16% | 2,514,134,397 |
| 2017-09-27 | 2017-09-25 | 36.948 | 68,701,100 | +19,622 | 4.19% | 2,538,343,411 |
| 2017-09-26 | 2017-09-22 | 37.327 | 68,681,478 | +26,988 | 4.19% | 2,563,678,691 |
| 2017-09-25 | 2017-09-21 | 37.944 | 68,654,490 | +45,269 | 4.18% | 2,605,002,600 |
| 2017-09-22 | 2017-09-20 | 37.327 | 68,609,221 | +96,717 | 4.18% | 2,560,981,549 |
| 2017-09-21 | 2017-09-19 | 34.624 | 68,512,504 | +164,631 | 4.18% | 2,372,148,808 |
| 2017-09-20 | 2017-09-18 | 34.861 | 68,347,873 | +96,752 | 4.17% | 2,382,657,244 |
| 2017-09-19 | 2017-09-15 | 34.529 | 68,251,121 | -588,021 | 4.16% | 2,356,624,547 |
| 2017-09-18 | 2017-09-14 | 35.477 | 68,839,142 | -22,352 | 4.20% | 2,442,228,390 |
| 2017-09-15 | 2017-09-13 | 35.098 | 68,861,494 | +162,346 | 4.20% | 2,416,892,808 |
| 2017-09-14 | 2017-09-12 | 35.430 | 68,699,148 | -14,337 | 4.19% | 2,434,003,406 |
| 2017-09-13 | 2017-09-11 | 35.572 | 68,713,485 | +459,719 | 4.19% | 2,444,288,518 |
| 2017-09-12 | 2017-09-08 | 35.572 | 68,253,766 | +8,434 | 4.16% | 2,427,935,311 |
| 2017-09-11 | 2017-09-07 | 35.572 | 68,245,332 | -40,784 | 4.16% | 2,427,635,295 |
| 2017-09-08 | 2017-09-06 | 35.620 | 68,286,116 | +189,630 | 4.16% | 2,432,324,853 |
| 2017-09-07 | 2017-09-05 | 35.904 | 68,096,486 | +78,973 | 4.15% | 2,444,949,030 |
| 2017-09-06 | 2017-09-04 | 36.378 | 68,017,513 | -17,820 | 4.15% | 2,474,373,986 |
| 2017-09-05 | 2017-09-01 | 36.616 | 68,035,333 | -35,421 | 4.15% | 2,491,156,685 |
| 2017-09-04 | 2017-08-31 | 35.667 | 68,070,754 | +93,612 | 4.15% | 2,427,882,309 |
| 2017-09-01 | 2017-08-30 | 36.094 | 67,977,142 | +6,325 | 4.14% | 2,453,560,588 |
| 2017-08-31 | 2017-08-29 | 36.094 | 67,970,817 | +23,193 | 4.14% | 2,453,332,294 |
| 2017-08-30 | 2017-08-28 | 35.904 | 67,947,624 | +55,239 | 4.14% | 2,439,604,261 |
| 2017-08-29 | 2017-08-25 | 35.572 | 67,892,385 | +36,265 | 4.14% | 2,415,080,201 |
| 2017-08-28 | 2017-08-24 | 36.141 | 67,856,120 | -212,357 | 4.14% | 2,452,410,818 |
| 2017-08-25 | 2017-08-22 | 36.900 | 68,068,477 | -422 | 4.15% | 2,511,741,027 |
| 2017-08-24 | 2017-08-21 | 36.378 | 68,068,899 | +23,192 | 4.15% | 2,476,243,330 |
| 2017-08-22 | 2017-08-18 | 37.517 | 68,045,707 | +108,371 | 4.15% | 2,552,856,735 |
| 2017-08-21 | 2017-08-17 | 38.181 | 67,937,336 | -96,985 | 4.14% | 2,593,902,348 |
| 2017-08-18 | 2017-08-16 | 37.801 | 68,034,321 | +50,601 | 4.15% | 2,571,790,602 |
| 2017-08-17 | 2017-08-15 | 37.801 | 67,983,720 | +30,782 | 4.15% | 2,569,877,815 |
| 2017-08-16 | 2017-08-14 | 37.232 | 67,952,938 | +8,233 | 4.14% | 2,530,038,466 |
| 2017-08-15 | 2017-08-11 | 37.185 | 67,944,705 | +116,805 | 4.14% | 2,526,509,345 |
| 2017-08-14 | 2017-08-10 | 37.754 | 67,827,900 | +82,649 | 4.14% | 2,560,770,557 |
| 2017-08-11 | 2017-08-09 | 37.944 | 67,745,251 | +218,429 | 4.13% | 2,570,502,745 |
| 2017-08-10 | 2017-08-08 | 37.469 | 67,526,822 | +147,587 | 4.12% | 2,530,187,065 |
| 2017-08-09 | 2017-08-07 | 36.948 | 67,379,235 | +170,780 | 4.11% | 2,489,503,621 |
| 2017-08-08 | 2017-08-04 | 36.473 | 67,208,455 | +49,758 | 4.10% | 2,451,317,019 |
| 2017-08-07 | 2017-08-03 | 36.331 | 67,158,697 | +30,782 | 4.10% | 2,439,946,253 |
| 2017-08-04 | 2017-08-02 | 35.999 | 67,127,915 | +31,626 | 4.09% | 2,416,540,972 |
| 2017-08-03 | 2017-08-01 | 35.952 | 67,096,289 | -25,722 | 4.09% | 2,412,220,117 |
| 2017-08-02 | 2017-07-31 | 35.477 | 67,122,011 | -29,939 | 4.09% | 2,381,309,181 |
| 2017-08-01 | 2017-07-28 | 35.477 | 67,151,950 | +125,238 | 4.10% | 2,382,371,336 |
| 2017-07-31 | 2017-07-27 | 35.382 | 67,026,712 | +10,963 | 4.09% | 2,371,570,130 |
| 2017-07-28 | 2017-07-26 | 34.861 | 67,015,749 | +126,082 | 4.09% | 2,336,218,419 |
| 2017-07-27 | 2017-07-25 | 35.288 | 66,889,667 | +144,214 | 4.08% | 2,360,376,044 |
| 2017-07-26 | 2017-07-24 | 34.766 | 66,745,453 | -39,638 | 4.07% | 2,320,464,285 |
| 2017-07-25 | 2017-07-21 | 34.813 | 66,785,091 | -92,221 | 4.07% | 2,325,009,923 |
| 2017-07-24 | 2017-07-20 | 34.718 | 66,877,312 | +52,853 | 4.08% | 2,321,876,516 |
| 2017-07-21 | 2017-07-19 | 34.908 | 66,824,459 | +182,375 | 4.08% | 2,332,719,365 |
| 2017-07-20 | 2017-07-18 | 34.861 | 66,642,084 | +152,225 | 4.06% | 2,323,192,182 |
| 2017-07-19 | 2017-07-17 | 35.193 | 66,489,859 | -12,871 | 4.05% | 2,339,960,606 |
| 2017-07-18 | 2017-07-14 | 35.525 | 66,502,730 | +424,811 | 4.06% | 2,362,492,946 |
| 2017-07-17 | 2017-07-13 | 35.857 | 66,077,919 | +129,809 | 4.03% | 2,369,339,973 |
| 2017-07-14 | 2017-07-12 | 35.667 | 65,948,110 | +281,259 | 4.02% | 2,352,173,880 |
| 2017-07-13 | 2017-07-11 | 36.473 | 65,666,851 | +94,587 | 4.00% | 2,395,089,568 |
| 2017-07-12 | 2017-07-10 | 36.473 | 65,572,264 | +238,084 | 4.00% | 2,391,639,664 |
| 2017-07-11 | 2017-07-07 | 36.378 | 65,334,180 | +110,058 | 3.98% | 2,376,758,400 |
| 2017-07-10 | 2017-07-06 | 35.762 | 65,224,122 | +173,310 | 3.98% | 2,332,538,476 |
| 2017-07-07 | 2017-07-05 | 36.331 | 65,050,812 | -46,806 | 3.97% | 2,363,364,569 |
| 2017-07-06 | 2017-07-04 | 35.999 | 65,097,618 | +421 | 3.97% | 2,343,452,214 |
| 2017-07-05 | 2017-07-03 | 36.426 | 65,097,197 | +16,024 | 3.97% | 2,371,224,850 |
| 2017-07-04 | 2017-06-30 | 36.426 | 65,081,173 | +120,948 | 3.97% | 2,370,641,161 |
| 2017-07-03 | 2017-06-29 | 36.568 | 64,960,225 | +124,395 | 3.96% | 2,375,478,627 |
| 2017-06-30 | 2017-06-28 | 36.284 | 64,835,830 | -7,590 | 3.95% | 2,352,478,911 |
| 2017-06-29 | 2017-06-27 | 36.710 | 64,843,420 | -36,265 | 3.95% | 2,380,433,766 |
| 2017-06-28 | 2017-06-26 | 36.616 | 64,879,685 | +29,518 | 3.96% | 2,375,610,640 |
| 2017-06-27 | 2017-06-23 | 36.710 | 64,850,167 | -45,541 | 3.96% | 2,380,681,452 |
| 2017-06-26 | 2017-06-22 | 36.948 | 64,895,708 | +64,044 | 3.96% | 2,397,743,163 |
| 2017-06-23 | 2017-06-21 | 36.189 | 64,831,664 | -183,303 | 3.96% | 2,346,177,877 |
| 2017-06-22 | 2017-06-20 | 36.710 | 65,014,967 | +468,161 | 3.97% | 2,386,731,340 |
| 2017-06-21 | 2017-06-19 | 36.521 | 64,546,806 | +210,713 | 3.94% | 2,357,299,210 |
| 2017-06-20 | 2017-06-16 | 36.521 | 64,336,093 | +65,781 | 3.93% | 2,349,603,809 |
| 2017-06-19 | 2017-06-15 | 36.046 | 64,270,312 | +108,103 | 3.92% | 2,316,718,300 |
| 2017-06-16 | 2017-06-14 | 35.999 | 64,162,209 | +154,756 | 3.91% | 2,309,778,382 |
| 2017-06-15 | 2017-06-13 | 36.046 | 64,007,453 | +193,791 | 3.91% | 2,307,243,159 |
| 2017-06-14 | 2017-06-12 | 35.809 | 63,813,662 | +157,708 | 3.90% | 2,285,124,403 |
| 2017-06-13 | 2017-06-09 | 36.378 | 63,655,954 | +81,414 | 3.89% | 2,315,707,083 |
| 2017-06-12 | 2017-06-08 | 35.904 | 63,574,540 | -19,419 | 3.88% | 2,282,592,231 |
| 2017-06-09 | 2017-06-07 | 36.189 | 63,593,959 | +83,071 | 3.88% | 2,301,386,861 |
| 2017-06-08 | 2017-06-06 | 35.620 | 63,510,888 | +609,378 | 3.88% | 2,262,233,091 |
| 2017-06-07 | 2017-06-05 | 35.809 | 62,901,510 | -18,028 | 3.84% | 2,252,460,852 |
| 2017-06-06 | 2017-06-02 | 35.809 | 62,919,538 | -599,095 | 3.84% | 2,253,106,422 |
| 2017-06-05 | 2017-06-01 | 35.857 | 63,518,633 | +23,748 | 3.88% | 2,277,572,274 |
| 2017-06-02 | 2017-05-31 | 35.762 | 63,494,885 | -150,605 | 3.88% | 2,270,697,677 |
| 2017-06-01 | 2017-05-29 | 35.809 | 63,645,490 | +60,468 | 3.89% | 2,279,102,276 |
| 2017-05-31 | 2017-05-26 | 35.809 | 63,585,022 | +24,879 | 3.88% | 2,276,936,958 |
| 2017-05-29 | 2017-05-25 | 35.620 | 63,560,143 | -17,288 | 3.88% | 2,263,987,535 |
| 2017-05-26 | 2017-05-24 | 35.620 | 63,577,431 | +95,299 | 3.88% | 2,264,603,327 |
| 2017-05-25 | 2017-05-23 | 35.904 | 63,482,132 | -21,093 | 3.88% | 2,279,274,397 |
| 2017-05-24 | 2017-05-22 | 35.714 | 63,503,225 | -20,452 | 3.88% | 2,267,984,000 |
| 2017-05-23 | 2017-05-19 | 35.477 | 63,523,677 | -47,665 | 3.88% | 2,253,649,928 |
| 2017-05-22 | 2017-05-18 | 35.999 | 63,571,342 | +19,854 | 3.88% | 2,288,507,733 |
| 2017-05-19 | 2017-05-17 | 36.616 | 63,551,488 | +74,884 | 3.88% | 2,326,977,868 |
| 2017-05-18 | 2017-05-16 | 36.568 | 63,476,604 | +185,117 | 3.88% | 2,321,225,275 |
| 2017-05-17 | 2017-05-15 | 35.572 | 63,291,487 | -45,120 | 3.86% | 2,251,416,225 |
| 2017-05-16 | 2017-05-12 | 35.762 | 63,336,607 | +572,217 | 3.87% | 2,265,037,355 |
| 2017-05-15 | 2017-05-11 | 36.094 | 62,764,390 | +579,419 | 3.83% | 2,265,412,006 |
| 2017-05-12 | 2017-05-10 | 36.141 | 62,184,971 | +211,261 | 3.82% | 2,247,447,918 |
| 2017-05-11 | 2017-05-09 | 35.620 | 61,973,710 | -83,071 | 3.81% | 2,207,479,410 |
| 2017-05-10 | 2017-05-08 | 35.098 | 62,056,781 | -162,767 | 3.82% | 2,178,061,772 |
| 2017-05-09 | 2017-05-05 | 34.671 | 62,219,548 | +482,821 | 3.83% | 2,157,215,130 |
| 2017-05-08 | 2017-05-04 | 34.861 | 61,736,727 | -139,575 | 3.80% | 2,152,187,820 |
| 2017-05-05 | 2017-05-02 | 34.718 | 61,876,302 | +227,507 | 3.80% | 2,148,249,208 |
| 2017-05-04 | 2017-04-28 | 34.671 | 61,648,795 | +81,384 | 3.79% | 2,137,426,542 |
| 2017-05-02 | 2017-04-27 | 35.145 | 61,567,411 | -30,440 | 3.79% | 2,163,806,036 |
| 2017-04-28 | 2017-04-26 | 35.050 | 61,597,851 | +32,796 | 3.79% | 2,159,032,740 |
| 2017-04-27 | 2017-04-25 | 34.718 | 61,565,055 | -1,265 | 3.79% | 2,137,443,195 |
| 2017-04-26 | 2017-04-24 | 34.102 | 61,566,320 | +11,907 | 3.79% | 2,099,526,277 |
| 2017-04-25 | 2017-04-21 | 33.770 | 61,554,413 | -206,200 | 3.78% | 2,078,683,729 |
| 2017-04-24 | 2017-04-20 | 34.102 | 61,760,613 | -474,810 | 3.80% | 2,106,152,030 |
| 2017-04-21 | 2017-04-19 | 35.050 | 62,235,423 | -75,741 | 3.83% | 2,181,379,929 |
| 2017-04-20 | 2017-04-18 | 35.477 | 62,311,164 | +115,539 | 3.83% | 2,210,633,214 |
| 2017-04-19 | 2017-04-13 | 35.335 | 62,195,625 | -65,360 | 3.82% | 2,197,684,463 |
| 2017-04-18 | 2017-04-12 | 34.197 | 62,260,985 | -21,505 | 3.83% | 2,129,121,672 |
| 2017-04-13 | 2017-04-11 | 33.628 | 62,282,490 | +3,373 | 3.83% | 2,094,408,689 |
| 2017-04-12 | 2017-04-10 | 33.106 | 62,279,117 | -108,793 | 3.83% | 2,061,802,671 |
| 2017-04-11 | 2017-04-07 | 32.584 | 62,387,910 | +126,428 | 3.84% | 2,032,855,003 |
| 2017-04-10 | 2017-04-06 | 33.201 | 62,261,482 | -27,409 | 3.83% | 2,067,124,921 |
| 2017-04-07 | 2017-04-05 | 33.485 | 62,288,891 | -23,614 | 3.83% | 2,085,760,932 |
| 2017-04-06 | 2017-04-03 | 33.675 | 62,312,505 | +61,986 | 3.83% | 2,098,373,476 |
| 2017-04-05 | 2017-03-31 | 33.628 | 62,250,519 | +37,005 | 3.83% | 2,093,333,582 |
| 2017-04-03 | 2017-03-30 | 33.817 | 62,213,514 | -451,617 | 3.82% | 2,103,892,236 |
| 2017-03-31 | 2017-03-29 | 33.675 | 62,665,131 | +234,790 | 3.85% | 2,110,248,156 |
| 2017-03-30 | 2017-03-28 | 33.722 | 62,430,341 | +50,601 | 3.84% | 2,105,302,648 |
| 2017-03-29 | 2017-03-27 | 32.964 | 62,379,740 | +21,506 | 3.84% | 2,056,257,947 |
| 2017-03-28 | 2017-03-24 | 33.817 | 62,358,234 | +83,070 | 3.83% | 2,108,786,274 |
| 2017-03-27 | 2017-03-23 | 33.628 | 62,275,164 | +68,312 | 3.83% | 2,094,162,333 |
| 2017-03-24 | 2017-03-22 | 33.248 | 62,206,852 | +24,457 | 3.82% | 2,068,261,611 |
| 2017-03-23 | 2017-03-21 | 33.296 | 62,182,395 | +118,914 | 3.82% | 2,070,397,746 |
| 2017-03-22 | 2017-03-20 | 33.675 | 62,063,481 | +129,033 | 3.82% | 2,089,987,593 |
| 2017-03-21 | 2017-03-17 | 33.201 | 61,934,448 | +684,888 | 3.81% | 2,056,267,162 |
| 2017-03-20 | 2017-03-16 | 32.632 | 61,249,560 | +117,226 | 3.77% | 1,998,667,913 |
| 2017-03-17 | 2017-03-15 | 31.541 | 61,132,334 | +73,372 | 3.76% | 1,928,154,593 |
| 2017-03-16 | 2017-03-14 | 31.873 | 61,058,962 | +1,864,489 | 3.75% | 1,946,112,396 |
| 2017-03-15 | 2017-03-13 | 32.205 | 59,194,473 | +1,328,508 | 3.64% | 1,906,339,126 |
| 2017-03-14 | 2017-03-10 | 32.679 | 57,865,965 | +901,350 | 3.56% | 1,891,000,531 |
| 2017-03-13 | 2017-03-09 | 34.406 | 56,964,615 | -12,366,572 | 3.50% | 1,959,940,392 |
| 2017-03-10 | 2017-03-08 | 34.941 | 69,331,187 | +9,789,884 | 4.26% | 2,422,489,845 |
| 2017-03-09 | 2017-03-07 | 34.892 | 59,541,303 | -267,597 | 3.75% | 2,077,529,589 |
| 2017-03-08 | 2017-03-06 | 34.503 | 59,808,900 | -7,079 | 3.77% | 2,063,614,652 |
| 2017-03-07 | 2017-03-03 | 34.309 | 59,815,979 | +485,220 | 3.77% | 2,052,231,528 |
| 2017-03-06 | 2017-03-02 | 34.503 | 59,330,759 | -49,386 | 3.74% | 2,047,117,128 |
| 2017-03-03 | 2017-03-01 | 34.406 | 59,380,145 | -48,152 | 3.74% | 2,043,049,789 |
| 2017-03-02 | 2017-02-28 | 34.358 | 59,428,297 | -64,613 | 3.74% | 2,041,818,517 |
| 2017-03-01 | 2017-02-27 | 34.309 | 59,492,910 | -20,990 | 3.75% | 2,041,147,326 |
| 2017-02-28 | 2017-02-24 | 34.115 | 59,513,900 | +54,325 | 3.75% | 2,030,298,820 |
| 2017-02-27 | 2017-02-23 | 35.184 | 59,459,575 | +384,061 | 3.75% | 2,092,015,057 |
| 2017-02-24 | 2017-02-22 | 35.087 | 59,075,514 | +127,582 | 3.72% | 2,072,760,604 |
| 2017-02-23 | 2017-02-21 | 34.746 | 58,947,932 | +104,123 | 3.71% | 2,048,231,565 |
| 2017-02-22 | 2017-02-20 | 33.775 | 58,843,809 | -299,199 | 3.71% | 1,987,421,670 |
| 2017-02-21 | 2017-02-17 | 33.969 | 59,143,008 | -507,445 | 3.73% | 2,009,023,532 |
| 2017-02-20 | 2017-02-16 | 34.892 | 59,650,453 | +44,983 | 3.76% | 2,081,338,077 |
| 2017-02-17 | 2017-02-15 | 35.816 | 59,605,470 | +353,112 | 3.76% | 2,134,804,177 |
| 2017-02-16 | 2017-02-14 | 36.010 | 59,252,358 | +309,488 | 3.73% | 2,133,675,081 |
| 2017-02-15 | 2017-02-13 | 35.621 | 58,942,870 | -21,418 | 3.71% | 2,099,615,122 |
| 2017-02-14 | 2017-02-10 | 35.184 | 58,964,288 | +178,203 | 3.71% | 2,074,588,968 |
| 2017-02-13 | 2017-02-09 | 35.087 | 58,786,085 | +93,834 | 3.70% | 2,062,605,517 |
| 2017-02-10 | 2017-02-08 | 35.038 | 58,692,251 | +258,043 | 3.70% | 2,056,460,963 |
| 2017-02-09 | 2017-02-07 | 34.746 | 58,434,208 | +542,019 | 3.68% | 2,030,381,478 |
| 2017-02-08 | 2017-02-06 | 34.406 | 57,892,189 | +75,314 | 3.65% | 1,991,854,761 |
| 2017-02-07 | 2017-02-03 | 34.309 | 57,816,875 | +197,545 | 3.64% | 1,983,644,098 |
| 2017-02-06 | 2017-02-02 | 34.406 | 57,619,330 | +298,450 | 3.63% | 1,982,466,699 |
| 2017-02-03 | 2017-02-01 | 34.989 | 57,320,880 | +81,488 | 3.61% | 2,005,625,232 |
| 2017-02-02 | 2017-01-27 | 33.969 | 57,239,392 | +1,542,294 | 3.61% | 1,944,359,771 |
| 2017-02-01 | 2017-01-25 | 32.803 | 55,697,098 | +36,143 | 3.51% | 1,827,009,390 |
| 2017-01-26 | 2017-01-24 | 32.025 | 55,660,955 | +4,116 | 3.51% | 1,782,545,020 |
| 2017-01-25 | 2017-01-23 | 32.074 | 55,656,839 | -90,918 | 3.51% | 1,785,117,929 |
| 2017-01-24 | 2017-01-20 | 31.490 | 55,747,757 | -29,955 | 3.51% | 1,755,524,292 |
| 2017-01-23 | 2017-01-19 | 31.782 | 55,777,712 | +383 | 3.51% | 1,772,731,178 |
| 2017-01-20 | 2017-01-18 | 31.879 | 55,777,329 | -12,759 | 3.51% | 1,778,140,165 |
| 2017-01-19 | 2017-01-17 | 31.442 | 55,790,088 | -411 | 3.51% | 1,754,146,116 |
| 2017-01-18 | 2017-01-16 | 31.685 | 55,790,499 | -11,524 | 3.51% | 1,767,715,136 |
| 2017-01-17 | 2017-01-13 | 32.074 | 55,802,023 | -8,231 | 3.52% | 1,789,774,509 |
| 2017-01-16 | 2017-01-12 | 32.171 | 55,810,254 | +276,480 | 3.52% | 1,795,462,867 |
| 2017-01-13 | 2017-01-11 | 32.025 | 55,533,774 | +77,815 | 3.50% | 1,778,472,042 |
| 2017-01-12 | 2017-01-10 | 31.782 | 55,455,959 | -13,581 | 3.49% | 1,762,505,202 |
| 2017-01-11 | 2017-01-09 | 31.199 | 55,469,540 | -82,722 | 3.49% | 1,730,589,369 |
| 2017-01-10 | 2017-01-06 | 31.588 | 55,552,262 | +88,072 | 3.50% | 1,754,767,342 |
| 2017-01-09 | 2017-01-05 | 31.150 | 55,464,190 | -180,671 | 3.49% | 1,727,727,093 |
| 2017-01-06 | 2017-01-04 | 31.345 | 55,644,861 | +46,357 | 3.51% | 1,744,171,620 |
| 2017-01-05 | 2017-01-03 | 30.664 | 55,598,504 | +584,130 | 3.50% | 1,704,892,124 |
| 2017-01-04 | 2016-12-30 | 30.713 | 55,014,374 | +95,689 | 3.47% | 1,689,653,658 |
| 2017-01-03 | 2016-12-29 | 30.130 | 54,918,685 | -57,906 | 3.46% | 1,654,688,537 |
| 2016-12-30 | 2016-12-28 | 30.421 | 54,976,591 | +41,155 | 3.46% | 1,672,463,232 |
| 2016-12-29 | 2016-12-23 | 30.373 | 54,935,436 | -1,775,758 | 3.46% | 1,668,541,574 |
| 2016-12-28 | 2016-12-22 | 30.567 | 56,711,194 | -2,881 | 3.60% | 1,733,500,118 |
| 2016-12-23 | 2016-12-21 | 30.810 | 56,714,075 | +200,837 | 3.60% | 1,747,368,692 |
| 2016-12-22 | 2016-12-20 | 30.567 | 56,513,238 | -2,068,407 | 3.58% | 1,727,449,166 |
| 2016-12-21 | 2016-12-19 | 30.664 | 58,581,645 | -75,478 | 3.71% | 1,796,368,211 |
| 2016-12-20 | 2016-12-16 | 31.005 | 58,657,123 | -1,124,100 | 3.72% | 1,818,636,386 |
| 2016-12-19 | 2016-12-15 | 30.810 | 59,781,223 | -59,142 | 3.79% | 1,841,867,957 |
| 2016-12-16 | 2016-12-14 | 31.102 | 59,840,365 | -106,594 | 3.79% | 1,861,138,302 |
| 2016-12-15 | 2016-12-13 | 31.248 | 59,946,959 | -168,387 | 3.80% | 1,873,193,185 |
| 2016-12-14 | 2016-12-12 | 31.733 | 60,115,346 | +331,634 | 3.81% | 1,907,668,776 |
| 2016-12-13 | 2016-12-09 | 32.268 | 59,783,712 | +295,495 | 3.79% | 1,929,102,907 |
| 2016-12-12 | 2016-12-08 | 31.976 | 59,488,217 | -39,056 | 3.77% | 1,902,222,372 |
| 2016-12-09 | 2016-12-07 | 32.317 | 59,527,273 | -20,842 | 3.77% | 1,923,720,938 |
| 2016-12-08 | 2016-12-06 | 32.317 | 59,548,115 | +46,917 | 3.78% | 1,924,394,482 |
| 2016-12-07 | 2016-12-05 | 31.733 | 59,501,198 | +152,204 | 3.77% | 1,888,179,727 |
| 2016-12-06 | 2016-12-02 | 32.657 | 59,348,994 | +121,408 | 3.76% | 1,938,148,610 |
| 2016-12-05 | 2016-12-01 | 32.803 | 59,227,586 | +353,113 | 3.76% | 1,942,818,561 |
| 2016-12-02 | 2016-11-30 | 32.560 | 58,874,473 | +61,335 | 3.73% | 1,916,930,090 |
| 2016-12-01 | 2016-11-29 | 33.532 | 58,813,138 | +185,112 | 3.73% | 1,972,095,226 |
| 2016-11-30 | 2016-11-28 | 32.219 | 58,628,026 | +5,762 | 3.72% | 1,888,962,078 |
| 2016-11-29 | 2016-11-25 | 32.900 | 58,622,264 | +2,991,880 | 3.72% | 1,928,660,095 |
| 2016-11-28 | 2016-11-24 | 33.532 | 55,630,384 | +5,716,886 | 3.53% | 1,865,372,576 |
| 2016-11-25 | 2016-11-23 | 34.066 | 49,913,498 | -16,655,700 | 3.16% | 1,700,358,371 |
| 2016-11-24 | 2016-11-22 | 35.738 | 66,569,198 | -12,567,912 | 4.22% | 2,379,077,745 |
| 2016-11-23 | 2016-11-21 | 35.938 | 79,137,110 | +23,704,041 | 5.02% | 2,843,991,206 |
| 2016-11-22 | 2016-11-18 | 36.137 | 55,433,069 | +207,735 | 3.60% | 2,003,163,553 |
| 2016-11-21 | 2016-11-17 | 36.336 | 55,225,334 | -40,569 | 3.59% | 2,006,652,066 |
| 2016-11-18 | 2016-11-16 | 35.938 | 55,265,903 | +105,274 | 3.59% | 1,986,119,308 |
| 2016-11-17 | 2016-11-15 | 33.797 | 55,160,629 | +50,507 | 3.58% | 1,864,274,458 |
| 2016-11-16 | 2016-11-14 | 33.449 | 55,110,122 | +16,474 | 3.58% | 1,843,365,737 |
| 2016-11-15 | 2016-11-11 | 33.698 | 55,093,648 | +469,714 | 3.58% | 1,856,526,121 |
| 2016-11-14 | 2016-11-10 | 33.747 | 54,623,934 | +54,646 | 3.55% | 1,843,416,770 |
| 2016-11-11 | 2016-11-09 | 33.349 | 54,569,288 | +128,177 | 3.54% | 1,819,843,138 |
| 2016-11-10 | 2016-11-08 | 33.250 | 54,441,111 | -46,865 | 3.54% | 1,810,148,927 |
| 2016-11-09 | 2016-11-07 | 33.150 | 54,487,976 | -69,358 | 3.54% | 1,806,282,900 |
| 2016-11-08 | 2016-11-04 | 33.100 | 54,557,334 | -20,894 | 3.54% | 1,805,866,537 |
| 2016-11-07 | 2016-11-03 | 33.299 | 54,578,228 | -70,524 | 3.54% | 1,817,424,651 |
| 2016-11-04 | 2016-11-02 | 33.698 | 54,648,752 | -19,668 | 3.55% | 1,841,534,174 |
| 2016-11-03 | 2016-11-01 | 34.345 | 54,668,420 | -4,019 | 3.55% | 1,877,571,474 |
| 2016-11-02 | 2016-10-31 | 34.195 | 54,672,439 | -87,012 | 3.55% | 1,869,545,551 |
| 2016-11-01 | 2016-10-28 | 33.399 | 54,759,451 | +10,447 | 3.56% | 1,828,910,574 |
| 2016-10-31 | 2016-10-27 | 33.648 | 54,749,004 | +26,922 | 3.56% | 1,842,187,301 |
| 2016-10-28 | 2016-10-26 | 33.598 | 54,722,082 | -37,632 | 3.55% | 1,838,557,644 |
| 2016-10-27 | 2016-10-25 | 33.797 | 54,759,714 | -44,515 | 3.56% | 1,850,724,656 |
| 2016-10-26 | 2016-10-24 | 33.499 | 54,804,229 | +167,956 | 3.56% | 1,835,861,871 |
| 2016-10-25 | 2016-10-20 | 33.399 | 54,636,273 | +17,680 | 3.55% | 1,824,796,553 |
| 2016-10-24 | 2016-10-19 | 33.747 | 54,618,593 | -7,635 | 3.55% | 1,843,236,525 |
| 2016-10-20 | 2016-10-18 | 33.349 | 54,626,228 | +6,831 | 3.55% | 1,821,742,042 |
| 2016-10-19 | 2016-10-17 | 33.001 | 54,619,397 | -205,726 | 3.55% | 1,802,483,488 |
| 2016-10-18 | 2016-10-14 | 32.553 | 54,825,123 | +7,233 | 3.56% | 1,784,712,348 |
| 2016-10-17 | 2016-10-13 | 33.100 | 54,817,890 | -14,867 | 3.56% | 1,814,491,031 |
| 2016-10-14 | 2016-10-12 | 32.453 | 54,832,757 | -520,350 | 3.56% | 1,779,502,260 |
| 2016-10-13 | 2016-10-11 | 33.847 | 55,353,107 | +132,389 | 3.60% | 1,873,534,873 |
| 2016-10-12 | 2016-10-07 | 33.299 | 55,220,718 | -83,978 | 3.59% | 1,838,819,211 |
| 2016-10-11 | 2016-10-06 | 33.250 | 55,304,696 | -21,088 | 3.59% | 1,838,862,843 |
| 2016-10-07 | 2016-10-05 | 32.851 | 55,325,784 | +419,890 | 3.59% | 1,817,533,305 |
| 2016-10-06 | 2016-10-04 | 32.553 | 54,905,894 | +30,940 | 3.57% | 1,787,341,672 |
| 2016-10-05 | 2016-10-03 | 32.603 | 54,874,954 | +4,419 | 3.56% | 1,789,065,886 |
| 2016-10-04 | 2016-09-30 | 32.204 | 54,870,535 | -22,099 | 3.56% | 1,767,072,388 |
| 2016-10-03 | 2016-09-29 | 32.503 | 54,892,634 | -26,921 | 3.57% | 1,784,177,743 |
| 2016-09-30 | 2016-09-28 | 32.304 | 54,919,555 | +272,526 | 3.57% | 1,774,118,284 |
| 2016-09-29 | 2016-09-27 | 32.603 | 54,647,029 | +109,694 | 3.55% | 1,781,634,939 |
| 2016-09-28 | 2016-09-26 | 32.802 | 54,537,335 | +18,130 | 3.54% | 1,788,917,004 |
| 2016-09-27 | 2016-09-23 | 33.499 | 54,519,205 | +5,223 | 3.54% | 1,826,313,982 |
| 2016-09-26 | 2016-09-22 | 34.046 | 54,513,982 | -3,214 | 3.54% | 1,855,986,759 |
| 2016-09-23 | 2016-09-21 | 34.444 | 54,517,196 | +28,528 | 3.54% | 1,877,804,910 |
| 2016-09-22 | 2016-09-20 | 34.793 | 54,488,668 | +187,645 | 3.54% | 1,895,807,481 |
| 2016-09-21 | 2016-09-19 | 35.191 | 54,301,023 | +21,431 | 3.53% | 1,910,901,453 |
| 2016-09-20 | 2016-09-15 | 33.797 | 54,279,592 | +92,818 | 3.53% | 1,834,497,880 |
| 2016-09-19 | 2016-09-14 | 33.747 | 54,186,774 | +39,257 | 3.52% | 1,828,663,748 |
| 2016-09-15 | 2016-09-13 | 33.747 | 54,147,517 | -126,089 | 3.52% | 1,827,338,926 |
| 2016-09-14 | 2016-09-12 | 34.643 | 54,273,606 | +876,746 | 3.52% | 1,880,220,496 |
| 2016-09-13 | 2016-09-09 | 35.290 | 53,396,860 | -75,138 | 3.47% | 1,884,398,803 |
| 2016-09-12 | 2016-09-08 | 35.042 | 53,471,998 | -44,199 | 3.47% | 1,873,742,625 |
| 2016-09-09 | 2016-09-07 | 35.141 | 53,516,197 | -46,208 | 3.48% | 1,880,618,960 |
| 2016-09-08 | 2016-09-06 | 34.892 | 53,562,405 | -972 | 3.48% | 1,868,912,429 |
| 2016-09-07 | 2016-09-05 | 34.842 | 53,563,377 | +59,870 | 3.48% | 1,866,280,230 |
| 2016-09-06 | 2016-09-02 | 34.842 | 53,503,507 | -233,832 | 3.47% | 1,864,194,211 |
| 2016-09-05 | 2016-09-01 | 34.793 | 53,737,339 | -14,116 | 3.49% | 1,869,666,722 |
| 2016-09-02 | 2016-08-31 | 34.494 | 53,751,455 | -50,954 | 3.49% | 1,854,104,998 |
| 2016-09-01 | 2016-08-30 | 33.648 | 53,802,409 | -10,046 | 3.49% | 1,810,336,397 |
| 2016-08-31 | 2016-08-29 | 33.150 | 53,812,455 | -35,403 | 3.49% | 1,783,889,298 |
| 2016-08-30 | 2016-08-26 | 33.349 | 53,847,858 | -3,214 | 3.50% | 1,795,784,011 |
| 2016-08-29 | 2016-08-25 | 33.399 | 53,851,072 | +20,090 | 3.50% | 1,798,571,630 |
| 2016-08-26 | 2016-08-24 | 33.001 | 53,830,982 | -68,307 | 3.50% | 1,776,465,167 |
| 2016-08-25 | 2016-08-23 | 33.100 | 53,899,289 | -1,607 | 3.50% | 1,784,085,021 |
| 2016-08-24 | 2016-08-22 | 32.702 | 53,900,896 | -63,290 | 3.50% | 1,762,674,897 |
| 2016-08-23 | 2016-08-19 | 33.100 | 53,964,186 | -49,423 | 3.50% | 1,786,233,134 |
| 2016-08-22 | 2016-08-18 | 33.299 | 54,013,609 | +19,689 | 3.51% | 1,798,623,152 |
| 2016-08-19 | 2016-08-17 | 33.001 | 53,993,920 | +18,483 | 3.51% | 1,781,842,250 |
| 2016-08-18 | 2016-08-16 | 33.100 | 53,975,437 | -40,181 | 3.51% | 1,786,605,546 |
| 2016-08-17 | 2016-08-15 | 33.548 | 54,015,618 | -9,894 | 3.51% | 1,812,133,175 |
| 2016-08-16 | 2016-08-12 | 33.299 | 54,025,512 | -10,849 | 3.51% | 1,799,019,516 |
| 2016-08-15 | 2016-08-11 | 32.652 | 54,036,361 | +2,411 | 3.51% | 1,764,415,235 |
| 2016-08-12 | 2016-08-10 | 33.349 | 54,033,950 | -43,883 | 3.51% | 1,801,990,034 |
| 2016-08-11 | 2016-08-09 | 33.200 | 54,077,833 | +3,214 | 3.51% | 1,795,378,332 |
| 2016-08-10 | 2016-08-08 | 32.503 | 54,074,619 | +36,966 | 3.51% | 1,757,589,765 |
| 2016-08-09 | 2016-08-05 | 32.055 | 54,037,653 | -34,810 | 3.51% | 1,732,180,762 |
| 2016-08-08 | 2016-08-04 | 31.956 | 54,072,463 | -9,242 | 3.51% | 1,727,913,690 |
| 2016-08-05 | 2016-08-03 | 31.657 | 54,081,705 | +2,411 | 3.51% | 1,712,057,537 |
| 2016-08-04 | 2016-08-01 | 32.105 | 54,079,294 | +348 | 3.51% | 1,736,207,362 |
| 2016-08-03 | 2016-07-29 | 31.557 | 54,078,946 | -85,646 | 3.51% | 1,706,586,642 |
| 2016-08-01 | 2016-07-28 | 32.105 | 54,164,592 | -41,788 | 3.52% | 1,738,945,841 |
| 2016-07-29 | 2016-07-27 | 32.105 | 54,206,380 | -45,003 | 3.52% | 1,740,287,438 |
| 2016-07-28 | 2016-07-26 | 32.254 | 54,251,383 | +11,652 | 3.52% | 1,749,833,333 |
| 2016-07-27 | 2016-07-25 | 32.155 | 54,239,731 | +15,269 | 3.52% | 1,744,057,947 |
| 2016-07-26 | 2016-07-22 | 31.856 | 54,224,462 | -103,816 | 3.52% | 1,727,372,857 |
| 2016-07-25 | 2016-07-21 | 31.508 | 54,328,278 | +77,693 | 3.53% | 1,711,750,704 |
| 2016-07-22 | 2016-07-20 | 31.856 | 54,250,585 | -186,440 | 3.52% | 1,728,205,031 |
| 2016-07-21 | 2016-07-19 | 31.607 | 54,437,025 | -57,860 | 3.54% | 1,720,596,256 |
| 2016-07-20 | 2016-07-18 | 31.906 | 54,494,885 | -43,229 | 3.54% | 1,738,699,925 |
| 2016-07-19 | 2016-07-15 | 31.707 | 54,538,114 | +32,949 | 3.54% | 1,729,220,650 |
| 2016-07-18 | 2016-07-14 | 31.259 | 54,505,165 | -3,617 | 3.54% | 1,703,759,019 |
| 2016-07-15 | 2016-07-13 | 31.060 | 54,508,782 | +9,242 | 3.54% | 1,693,019,393 |
| 2016-07-14 | 2016-07-12 | 30.960 | 54,499,540 | +37,112 | 3.54% | 1,687,306,916 |
| 2016-07-13 | 2016-07-11 | 31.109 | 54,462,428 | +4,018 | 3.54% | 1,694,290,523 |
| 2016-07-12 | 2016-07-08 | 30.363 | 54,458,410 | +14,867 | 3.54% | 1,653,505,553 |
| 2016-07-11 | 2016-07-07 | 30.960 | 54,443,543 | +109,932 | 3.54% | 1,685,573,248 |
| 2016-07-08 | 2016-07-06 | 30.711 | 54,333,611 | -31,580 | 3.53% | 1,668,647,486 |
| 2016-07-07 | 2016-07-05 | 30.711 | 54,365,191 | +122,954 | 3.53% | 1,669,617,344 |
| 2016-07-06 | 2016-07-04 | 30.960 | 54,242,237 | -33,267 | 3.52% | 1,679,340,810 |
| 2016-07-05 | 2016-06-30 | 30.412 | 54,275,504 | +191,502 | 3.53% | 1,650,653,589 |
| 2016-07-04 | 2016-06-29 | 29.069 | 54,084,002 | +35,359 | 3.51% | 1,572,144,761 |
| 2016-06-30 | 2016-06-28 | 28.521 | 54,048,643 | -34,274 | 3.51% | 1,541,523,969 |
| 2016-06-29 | 2016-06-27 | 28.720 | 54,082,917 | -201,708 | 3.51% | 1,553,269,398 |
| 2016-06-28 | 2016-06-24 | 29.069 | 54,284,625 | +3,820 | 3.53% | 1,577,976,585 |
| 2016-06-27 | 2016-06-23 | 29.069 | 54,280,805 | +401 | 3.53% | 1,577,865,543 |
| 2016-06-24 | 2016-06-22 | 28.969 | 54,280,404 | +152,667 | 3.53% | 1,572,450,277 |
| 2016-06-23 | 2016-06-21 | 29.815 | 54,127,737 | -194,436 | 3.52% | 1,613,829,159 |
| 2016-06-22 | 2016-06-20 | 29.566 | 54,322,173 | +222,201 | 3.53% | 1,606,106,888 |
| 2016-06-21 | 2016-06-17 | 29.019 | 54,099,972 | -330,118 | 3.51% | 1,569,916,162 |
| 2016-06-20 | 2016-06-16 | 28.969 | 54,430,090 | -38,574 | 3.54% | 1,576,786,534 |
| 2016-06-17 | 2016-06-15 | 29.566 | 54,468,664 | -6,429 | 3.54% | 1,610,438,088 |
| 2016-06-16 | 2016-06-14 | 29.467 | 54,475,093 | +141,035 | 3.54% | 1,605,205,180 |
| 2016-06-14 | 2016-06-10 | 29.965 | 54,334,058 | +41,788 | 3.53% | 1,628,094,086 |
| 2016-06-13 | 2016-06-08 | 30.313 | 54,292,270 | +30,136 | 3.53% | 1,645,758,695 |
| 2016-06-10 | 2016-06-07 | 30.960 | 54,262,134 | -166,107 | 3.52% | 1,679,956,822 |
| 2016-06-08 | 2016-06-06 | 30.612 | 54,428,241 | +22,903 | 3.53% | 1,666,135,356 |
| 2016-06-07 | 2016-06-03 | 30.661 | 54,405,338 | -65,093 | 3.53% | 1,668,142,281 |
| 2016-06-06 | 2016-06-02 | 30.114 | 54,470,431 | -14,064 | 3.54% | 1,640,314,227 |
| 2016-06-03 | 2016-06-01 | 30.512 | 54,484,495 | +39,300 | 3.54% | 1,662,433,454 |
| 2016-06-02 | 2016-05-31 | 30.512 | 54,445,195 | +58,945 | 3.54% | 1,661,234,331 |
| 2016-06-01 | 2016-05-30 | 30.661 | 54,386,250 | -49,778 | 3.53% | 1,667,557,017 |
| 2016-05-31 | 2016-05-27 | 30.761 | 54,436,028 | -40,727 | 3.54% | 1,674,502,380 |
| 2016-05-30 | 2016-05-26 | 30.462 | 54,476,755 | +110,899 | 3.54% | 1,659,485,713 |
| 2016-05-27 | 2016-05-25 | 30.114 | 54,365,856 | +50,008 | 3.53% | 1,637,165,071 |
| 2016-05-26 | 2016-05-24 | 30.014 | 54,315,848 | +6,028 | 3.53% | 1,630,252,001 |
| 2016-05-25 | 2016-05-23 | 29.915 | 54,309,820 | -77,008 | 3.53% | 1,624,664,537 |
| 2016-05-24 | 2016-05-20 | 30.064 | 54,386,828 | -405,518 | 3.53% | 1,635,089,517 |
| 2016-05-23 | 2016-05-19 | 30.114 | 54,792,346 | +11,119 | 3.56% | 1,650,008,326 |
| 2016-05-20 | 2016-05-18 | 30.462 | 54,781,227 | +181,617 | 3.56% | 1,668,760,622 |
| 2016-05-19 | 2016-05-17 | 30.661 | 54,599,610 | +322,944 | 3.55% | 1,674,098,927 |
| 2016-05-18 | 2016-05-16 | 30.164 | 54,276,666 | -32,475 | 3.53% | 1,637,180,836 |
| 2016-05-17 | 2016-05-13 | 29.467 | 54,309,141 | -296,534 | 3.53% | 1,600,315,110 |
| 2016-05-16 | 2016-05-12 | 29.865 | 54,605,675 | +306,445 | 3.55% | 1,630,796,969 |
| 2016-05-12 | 2016-05-10 | 30.313 | 54,299,230 | -21,295 | 3.55% | 1,645,969,673 |
| 2016-05-11 | 2016-05-09 | 29.367 | 54,320,525 | +12,054 | 3.55% | 1,595,242,956 |
| 2016-05-10 | 2016-05-06 | 29.317 | 54,308,471 | -31,341 | 3.55% | 1,592,185,762 |
| 2016-05-09 | 2016-05-05 | 29.367 | 54,339,812 | -162,189 | 3.55% | 1,595,809,362 |
| 2016-05-06 | 2016-05-04 | 29.616 | 54,502,001 | +89,603 | 3.56% | 1,614,136,575 |
| 2016-05-05 | 2016-05-03 | 29.815 | 54,412,398 | -10,447 | 3.56% | 1,622,316,383 |
| 2016-05-04 | 2016-04-29 | 29.417 | 54,422,845 | -132,999 | 3.56% | 1,600,956,705 |
| 2016-05-03 | 2016-04-28 | 30.064 | 54,555,844 | +11,251 | 3.57% | 1,640,170,826 |
| 2016-04-29 | 2016-04-27 | 29.417 | 54,544,593 | -361,868 | 3.57% | 1,604,538,166 |
| 2016-04-28 | 2016-04-26 | 30.114 | 54,906,461 | -46,469 | 3.59% | 1,653,444,768 |
| 2016-04-27 | 2016-04-25 | 29.716 | 54,952,930 | -46,672 | 3.59% | 1,632,961,892 |
| 2016-04-26 | 2016-04-22 | 29.815 | 54,999,602 | -13,260 | 3.60% | 1,639,823,986 |
| 2016-04-25 | 2016-04-21 | 29.467 | 55,012,862 | +144,539 | 3.60% | 1,621,051,497 |
| 2016-04-22 | 2016-04-20 | 29.467 | 54,868,323 | -52,436 | 3.59% | 1,616,792,399 |
| 2016-04-21 | 2016-04-19 | 29.865 | 54,920,759 | +1,005 | 3.59% | 1,640,206,944 |
| 2016-04-20 | 2016-04-18 | 29.666 | 54,919,754 | -142,534 | 3.59% | 1,629,242,417 |
| 2016-04-19 | 2016-04-15 | 29.566 | 55,062,288 | +135,811 | 3.60% | 1,627,989,367 |
| 2016-04-18 | 2016-04-14 | 30.114 | 54,926,477 | +95,507 | 3.59% | 1,654,047,527 |
| 2016-04-15 | 2016-04-13 | 29.616 | 54,830,970 | -6,429 | 3.59% | 1,623,879,353 |
| 2016-04-14 | 2016-04-12 | 29.367 | 54,837,399 | -45,003 | 3.59% | 1,610,422,110 |
| 2016-04-13 | 2016-04-11 | 29.317 | 54,882,402 | +1,554 | 3.59% | 1,609,011,954 |
| 2016-04-12 | 2016-04-08 | 29.367 | 54,880,848 | +18,885 | 3.59% | 1,611,698,087 |
| 2016-04-11 | 2016-04-07 | 29.268 | 54,861,963 | -73,214 | 3.59% | 1,605,681,983 |
| 2016-04-08 | 2016-04-06 | 29.765 | 54,935,177 | -39,876 | 3.59% | 1,635,168,746 |
| 2016-04-07 | 2016-04-05 | 30.064 | 54,975,053 | -32,949 | 3.60% | 1,652,773,956 |
| 2016-04-06 | 2016-04-01 | 29.467 | 55,008,002 | +24,953 | 3.60% | 1,620,908,288 |
| 2016-04-05 | 2016-03-31 | 30.811 | 54,983,049 | -89,881 | 3.60% | 1,694,066,029 |
| 2016-04-01 | 2016-03-30 | 30.462 | 55,072,930 | +44,724 | 3.60% | 1,677,646,558 |
| 2016-03-31 | 2016-03-29 | 29.965 | 55,028,206 | +112,000 | 3.60% | 1,648,893,899 |
| 2016-03-30 | 2016-03-24 | 30.661 | 54,916,206 | -2,813 | 3.59% | 1,683,806,195 |
| 2016-03-29 | 2016-03-23 | 30.811 | 54,919,019 | +52,900 | 3.59% | 1,692,093,220 |
| 2016-03-24 | 2016-03-22 | 30.462 | 54,866,119 | +164,339 | 3.59% | 1,671,346,625 |
| 2016-03-23 | 2016-03-21 | 31.109 | 54,701,780 | +82,024 | 3.58% | 1,701,736,607 |
| 2016-03-22 | 2016-03-18 | 31.159 | 54,619,756 | +1,144,752 | 3.57% | 1,701,903,590 |
| 2016-03-21 | 2016-03-17 | 29.865 | 53,475,004 | +1,710,428 | 3.50% | 1,597,029,511 |
| 2016-03-18 | 2016-03-16 | 30.164 | 51,764,576 | +11,016,786 | 3.39% | 1,561,407,103 |
| 2016-03-17 | 2016-03-15 | 31.304 | 40,747,790 | -11,172,629 | 2.67% | 1,275,551,401 |
| 2016-03-16 | 2016-03-14 | 31.304 | 51,920,419 | -481,278 | 3.40% | 1,625,294,604 |
| 2016-03-15 | 2016-03-11 | 31.099 | 52,401,697 | -70,770 | 3.52% | 1,629,656,505 |
| 2016-03-14 | 2016-03-10 | 30.742 | 52,472,467 | -57,217 | 3.52% | 1,613,100,421 |
| 2016-03-11 | 2016-03-09 | 30.691 | 52,529,684 | -363,081 | 3.52% | 1,612,176,887 |
| 2016-03-10 | 2016-03-08 | 30.844 | 52,892,765 | +50,493 | 3.55% | 1,631,423,221 |
| 2016-03-09 | 2016-03-07 | 30.640 | 52,842,272 | -18,446 | 3.55% | 1,619,072,002 |
| 2016-03-08 | 2016-03-04 | 30.640 | 52,860,718 | +378,648 | 3.55% | 1,619,637,183 |
| 2016-03-07 | 2016-03-03 | 30.231 | 52,482,070 | +203,819 | 3.52% | 1,586,595,043 |
| 2016-03-04 | 2016-03-02 | 29.414 | 52,278,251 | +194,649 | 3.51% | 1,537,718,939 |
| 2016-03-03 | 2016-03-01 | 29.108 | 52,083,602 | +14,883 | 3.49% | 1,516,035,243 |
| 2016-03-02 | 2016-02-29 | 28.189 | 52,068,719 | +51,427 | 3.49% | 1,467,740,916 |
| 2016-03-01 | 2016-02-26 | 28.444 | 52,017,292 | +147,260 | 3.49% | 1,479,572,888 |
| 2016-02-29 | 2016-02-25 | 28.035 | 51,870,032 | -53,530 | 3.48% | 1,454,193,807 |
| 2016-02-26 | 2016-02-24 | 28.750 | 51,923,562 | +15,274 | 3.48% | 1,492,816,075 |
| 2016-02-25 | 2016-02-23 | 29.159 | 51,908,288 | +14,491 | 3.48% | 1,513,583,010 |
| 2016-02-24 | 2016-02-22 | 28.852 | 51,893,797 | +15,274 | 3.48% | 1,497,260,360 |
| 2016-02-23 | 2016-02-19 | 28.444 | 51,878,523 | +9,791 | 3.48% | 1,475,625,761 |
| 2016-02-22 | 2016-02-18 | 28.035 | 51,868,732 | +75,830 | 3.48% | 1,454,157,361 |
| 2016-02-19 | 2016-02-17 | 28.086 | 51,792,902 | +59,555 | 3.48% | 1,454,676,307 |
| 2016-02-18 | 2016-02-16 | 28.086 | 51,733,347 | +19,778 | 3.47% | 1,453,003,621 |
| 2016-02-17 | 2016-02-15 | 28.086 | 51,713,569 | +11,750 | 3.47% | 1,452,448,129 |
| 2016-02-16 | 2016-02-12 | 27.984 | 51,701,819 | +30,157 | 3.47% | 1,446,837,684 |
| 2016-02-15 | 2016-02-11 | 27.984 | 51,671,662 | +22,709 | 3.47% | 1,445,993,762 |
| 2016-02-12 | 2016-02-05 | 28.086 | 51,648,953 | +7,050 | 3.47% | 1,450,633,298 |
| 2016-02-11 | 2016-02-04 | 28.342 | 51,641,903 | -3,917 | 3.47% | 1,463,621,064 |
| 2016-02-05 | 2016-02-03 | 27.780 | 51,645,820 | -10,634 | 3.47% | 1,434,721,172 |
| 2016-02-04 | 2016-02-02 | 28.495 | 51,656,454 | +8,645 | 3.47% | 1,471,947,159 |
| 2016-02-03 | 2016-02-01 | 28.291 | 51,647,809 | +34,074 | 3.47% | 1,461,150,993 |
| 2016-02-02 | 2016-01-29 | 29.363 | 51,613,735 | -316,061 | 3.46% | 1,515,537,067 |
| 2016-02-01 | 2016-01-28 | 28.342 | 51,929,796 | +21,464 | 3.48% | 1,471,780,450 |
| 2016-01-29 | 2016-01-27 | 28.137 | 51,908,332 | +1,665 | 3.48% | 1,460,569,081 |
| 2016-01-28 | 2016-01-26 | 27.371 | 51,906,667 | +43,060 | 3.48% | 1,420,762,099 |
| 2016-01-27 | 2016-01-25 | 27.933 | 51,863,607 | +5,531 | 3.48% | 1,448,716,726 |
| 2016-01-26 | 2016-01-22 | 27.933 | 51,858,076 | -113,578 | 3.48% | 1,448,562,228 |
| 2016-01-25 | 2016-01-21 | 27.933 | 51,971,654 | +48,173 | 3.49% | 1,451,734,825 |
| 2016-01-22 | 2016-01-20 | 28.495 | 51,923,481 | -29,692 | 3.48% | 1,479,556,075 |
| 2016-01-21 | 2016-01-19 | 29.261 | 51,953,173 | +31,332 | 3.49% | 1,520,197,903 |
| 2016-01-20 | 2016-01-18 | 27.831 | 51,921,841 | -26,709 | 3.48% | 1,445,040,488 |
| 2016-01-19 | 2016-01-15 | 28.240 | 51,948,550 | +101,045 | 3.49% | 1,467,006,343 |
| 2016-01-18 | 2016-01-14 | 28.444 | 51,847,505 | +12,533 | 3.48% | 1,474,743,490 |
| 2016-01-15 | 2016-01-13 | 28.750 | 51,834,972 | -4,308 | 3.48% | 1,490,269,089 |
| 2016-01-14 | 2016-01-12 | 28.903 | 51,839,280 | -153,973 | 3.48% | 1,498,334,648 |
| 2016-01-13 | 2016-01-11 | 28.393 | 51,993,253 | +10,966 | 3.49% | 1,476,234,029 |
| 2016-01-12 | 2016-01-08 | 29.210 | 51,982,287 | +104,962 | 3.49% | 1,518,395,269 |
| 2016-01-11 | 2016-01-07 | 28.955 | 51,877,325 | +133,168 | 3.48% | 1,502,083,457 |
| 2016-01-08 | 2016-01-06 | 29.874 | 51,744,157 | +19,974 | 3.47% | 1,545,790,423 |
| 2016-01-07 | 2016-01-05 | 29.925 | 51,724,183 | +32,115 | 3.47% | 1,547,835,082 |
| 2016-01-06 | 2016-01-04 | 29.312 | 51,692,068 | +413,933 | 3.47% | 1,515,197,446 |
| 2016-01-05 | 2015-12-31 | 29.618 | 51,278,135 | -158,239 | 3.44% | 1,518,775,719 |
| 2016-01-04 | 2015-12-29 | 30.180 | 51,436,374 | -12,141 | 3.45% | 1,552,355,757 |
| 2015-12-30 | 2015-12-28 | 29.874 | 51,448,515 | +3,916 | 3.45% | 1,536,958,497 |
| 2015-12-29 | 2015-12-24 | 29.823 | 51,444,599 | +323,101 | 3.45% | 1,534,214,432 |
| 2015-12-28 | 2015-12-22 | 29.772 | 51,121,498 | +48,956 | 3.46% | 1,521,968,123 |
| 2015-12-23 | 2015-12-21 | 30.231 | 51,072,542 | +101,045 | 3.45% | 1,543,983,345 |
| 2015-12-22 | 2015-12-18 | 29.976 | 50,971,497 | +75,197 | 3.45% | 1,527,914,035 |
| 2015-12-21 | 2015-12-17 | 28.852 | 50,896,300 | +39,556 | 3.44% | 1,468,480,182 |
| 2015-12-18 | 2015-12-16 | 28.393 | 50,856,744 | -4,700 | 3.44% | 1,443,965,356 |
| 2015-12-17 | 2015-12-15 | 27.933 | 50,861,444 | -54,047 | 3.44% | 1,420,723,103 |
| 2015-12-16 | 2015-12-14 | 27.882 | 50,915,491 | +18,407 | 3.44% | 1,419,632,748 |
| 2015-12-15 | 2015-12-11 | 28.240 | 50,897,084 | -783 | 3.44% | 1,437,313,362 |
| 2015-12-14 | 2015-12-10 | 27.780 | 50,897,867 | -115,441 | 3.44% | 1,413,943,034 |
| 2015-12-11 | 2015-12-09 | 28.189 | 51,013,308 | -7,050 | 3.45% | 1,437,990,426 |
| 2015-12-10 | 2015-12-08 | 27.984 | 51,020,358 | +90,862 | 3.45% | 1,427,767,495 |
| 2015-12-09 | 2015-12-07 | 27.933 | 50,929,496 | -3,133 | 3.44% | 1,422,624,013 |
| 2015-12-08 | 2015-12-04 | 28.137 | 50,932,629 | +9,008 | 3.44% | 1,433,115,268 |
| 2015-12-07 | 2015-12-03 | 28.189 | 50,923,621 | +3,525 | 3.44% | 1,435,462,281 |
| 2015-12-04 | 2015-12-02 | 28.086 | 50,920,096 | +206,007 | 3.44% | 1,430,162,326 |
| 2015-12-03 | 2015-12-01 | 27.371 | 50,714,089 | +15,666 | 3.43% | 1,388,119,479 |
| 2015-12-02 | 2015-11-30 | 27.780 | 50,698,423 | +96,926 | 3.43% | 1,408,402,478 |
| 2015-12-01 | 2015-11-27 | 26.810 | 50,601,497 | -104,571 | 3.42% | 1,356,613,389 |
| 2015-11-30 | 2015-11-26 | 27.933 | 50,706,068 | -2,349 | 3.43% | 1,416,382,953 |
| 2015-11-27 | 2015-11-25 | 27.933 | 50,708,417 | +626,246 | 3.43% | 1,416,448,568 |
| 2015-11-26 | 2015-11-24 | 28.444 | 50,082,171 | +35,568 | 3.39% | 1,424,530,566 |
| 2015-11-25 | 2015-11-23 | 28.393 | 50,046,603 | +3,219,376 | 3.38% | 1,420,963,185 |
| 2015-11-24 | 2015-11-20 | 28.801 | 46,827,227 | +69,753 | 3.17% | 1,348,686,390 |
| 2015-11-23 | 2015-11-19 | 28.393 | 46,757,474 | +4,984,756 | 3.16% | 1,327,575,604 |
| 2015-11-20 | 2015-11-18 | 30.588 | 41,772,718 | -8,791,022 | 2.83% | 1,277,731,273 |
| 2015-11-19 | 2015-11-17 | 30.483 | 50,563,740 | +1,355,081 | 3.42% | 1,541,313,523 |
| 2015-11-18 | 2015-11-16 | 30.377 | 49,208,659 | +146,130 | 3.43% | 1,494,834,712 |
| 2015-11-17 | 2015-11-13 | 30.798 | 49,062,529 | -29,575 | 3.41% | 1,511,023,965 |
| 2015-11-16 | 2015-11-12 | 31.061 | 49,092,104 | -2,169,617 | 3.42% | 1,524,835,282 |
| 2015-11-13 | 2015-11-11 | 30.325 | 51,261,721 | -19,408 | 3.57% | 1,554,507,427 |
| 2015-11-12 | 2015-11-10 | 30.745 | 51,281,129 | +139,279 | 3.57% | 1,576,657,096 |
| 2015-11-11 | 2015-11-09 | 30.220 | 51,141,850 | -94,852 | 3.56% | 1,545,496,708 |
| 2015-11-10 | 2015-11-06 | 30.430 | 51,236,702 | +17,043 | 3.57% | 1,559,134,339 |
| 2015-11-09 | 2015-11-05 | 30.430 | 51,219,659 | -17,505 | 3.57% | 1,558,615,720 |
| 2015-11-06 | 2015-11-04 | 30.535 | 51,237,164 | +6,089 | 3.57% | 1,564,534,057 |
| 2015-11-05 | 2015-11-03 | 30.798 | 51,231,075 | -89,206 | 3.57% | 1,577,810,677 |
| 2015-11-04 | 2015-11-02 | 30.062 | 51,320,281 | -1,903 | 3.57% | 1,542,797,264 |
| 2015-11-03 | 2015-10-30 | 30.745 | 51,322,184 | +17,125 | 3.57% | 1,577,919,347 |
| 2015-11-02 | 2015-10-29 | 30.483 | 51,305,059 | -1,217 | 3.57% | 1,563,910,843 |
| 2015-10-30 | 2015-10-28 | 30.115 | 51,306,276 | +53,657 | 3.57% | 1,545,072,706 |
| 2015-10-29 | 2015-10-27 | 31.008 | 51,252,619 | +56,320 | 3.57% | 1,589,248,755 |
| 2015-10-28 | 2015-10-26 | 30.640 | 51,196,299 | +182,662 | 3.56% | 1,568,667,603 |
| 2015-10-27 | 2015-10-23 | 29.379 | 51,013,637 | +123,375 | 3.55% | 1,498,724,825 |
| 2015-10-26 | 2015-10-22 | 28.591 | 50,890,262 | +4,091 | 3.54% | 1,454,981,235 |
| 2015-10-23 | 2015-10-20 | 28.485 | 50,886,171 | -65,173 | 3.54% | 1,449,515,505 |
| 2015-10-22 | 2015-10-19 | 28.696 | 50,951,344 | +4,323 | 3.55% | 1,462,083,220 |
| 2015-10-20 | 2015-10-16 | 28.801 | 50,947,021 | -3,460 | 3.55% | 1,467,314,330 |
| 2015-10-19 | 2015-10-15 | 28.853 | 50,950,481 | -1,000 | 3.55% | 1,470,091,744 |
| 2015-10-16 | 2015-10-14 | 28.170 | 50,951,481 | +3,067 | 3.55% | 1,435,308,998 |
| 2015-10-15 | 2015-10-13 | 28.170 | 50,948,414 | -14,841 | 3.55% | 1,435,222,600 |
| 2015-10-14 | 2015-10-12 | 28.591 | 50,963,255 | -279,320 | 3.55% | 1,457,068,146 |
| 2015-10-13 | 2015-10-09 | 27.960 | 51,242,575 | -11,797 | 3.57% | 1,432,736,693 |
| 2015-10-12 | 2015-10-08 | 27.855 | 51,254,372 | -25,880 | 3.57% | 1,427,679,067 |
| 2015-10-09 | 2015-10-07 | 27.277 | 51,280,252 | +1,902 | 3.57% | 1,398,753,912 |
| 2015-10-08 | 2015-10-06 | 27.329 | 51,278,350 | +16,547 | 3.57% | 1,401,397,026 |
| 2015-10-07 | 2015-10-05 | 27.172 | 51,261,803 | -97,645 | 3.57% | 1,392,862,436 |
| 2015-10-06 | 2015-10-02 | 27.066 | 51,359,448 | -39,577 | 3.57% | 1,390,117,089 |
| 2015-10-05 | 2015-09-30 | 26.751 | 51,399,025 | -134,713 | 3.58% | 1,374,980,278 |
| 2015-10-02 | 2015-09-29 | 25.884 | 51,533,738 | +88,287 | 3.59% | 1,333,895,126 |
| 2015-09-30 | 2015-09-25 | 26.961 | 51,445,451 | +67,198 | 3.58% | 1,387,037,330 |
| 2015-09-29 | 2015-09-24 | 26.646 | 51,378,253 | +77,291 | 3.58% | 1,369,024,114 |
| 2015-09-25 | 2015-09-23 | 26.646 | 51,300,962 | +64,223 | 3.57% | 1,366,964,620 |
| 2015-09-24 | 2015-09-22 | 26.541 | 51,236,739 | -29,051 | 3.57% | 1,359,867,720 |
| 2015-09-23 | 2015-09-21 | 26.699 | 51,265,790 | +82,200 | 3.57% | 1,368,721,761 |
| 2015-09-22 | 2015-09-18 | 26.173 | 51,183,590 | -179,617 | 3.56% | 1,339,627,001 |
| 2015-09-21 | 2015-09-17 | 26.383 | 51,363,207 | -136,616 | 3.58% | 1,355,125,929 |
| 2015-09-18 | 2015-09-16 | 26.094 | 51,499,823 | -44,143 | 3.58% | 1,343,843,809 |
| 2015-09-17 | 2015-09-15 | 26.094 | 51,543,966 | -118,582 | 3.59% | 1,344,995,683 |
| 2015-09-15 | 2015-09-11 | 25.753 | 51,662,548 | -66,976 | 3.60% | 1,330,441,268 |
| 2015-09-14 | 2015-09-10 | 25.963 | 51,729,524 | +142,537 | 3.60% | 1,343,040,894 |
| 2015-09-11 | 2015-09-09 | 26.252 | 51,586,987 | +32,727 | 3.59% | 1,354,251,924 |
| 2015-09-10 | 2015-09-08 | 25.726 | 51,554,260 | +292,640 | 3.59% | 1,326,297,831 |
| 2015-09-09 | 2015-09-07 | 25.069 | 51,261,620 | +1,522 | 3.57% | 1,285,092,863 |
| 2015-09-08 | 2015-09-04 | 25.569 | 51,260,098 | -14,080 | 3.57% | 1,310,648,040 |
| 2015-09-07 | 2015-09-02 | 25.253 | 51,274,178 | -5,709 | 3.57% | 1,294,839,396 |
| 2015-09-04 | 2015-09-01 | 25.490 | 51,279,887 | -338,304 | 3.57% | 1,307,111,404 |
| 2015-09-02 | 2015-08-31 | 25.674 | 51,618,191 | -475,038 | 3.59% | 1,325,229,681 |
| 2015-09-01 | 2015-08-28 | 25.700 | 52,093,229 | +3,425 | 3.63% | 1,338,794,572 |
| 2015-08-31 | 2015-08-27 | 25.490 | 52,089,804 | -5,716 | 3.63% | 1,327,755,985 |
| 2015-08-28 | 2015-08-26 | 24.439 | 52,095,520 | -55,141 | 3.63% | 1,273,142,852 |
| 2015-08-27 | 2015-08-25 | 24.150 | 52,150,661 | -138,698 | 3.63% | 1,259,415,804 |
| 2015-08-26 | 2015-08-24 | 24.780 | 52,289,359 | -117,588 | 3.64% | 1,295,742,849 |
| 2015-08-25 | 2015-08-21 | 26.252 | 52,406,947 | +207,084 | 3.65% | 1,375,777,361 |
| 2015-08-24 | 2015-08-20 | 27.855 | 52,199,863 | -4,186 | 3.63% | 1,454,015,508 |
| 2015-08-21 | 2015-08-19 | 28.170 | 52,204,049 | +538,091 | 3.63% | 1,470,593,981 |
| 2015-08-20 | 2015-08-18 | 28.801 | 51,665,958 | +124,424 | 3.60% | 1,488,020,282 |
| 2015-08-19 | 2015-08-17 | 29.431 | 51,541,534 | -15,983 | 3.59% | 1,516,942,687 |
| 2015-08-18 | 2015-08-14 | 29.799 | 51,557,517 | +5,708 | 3.59% | 1,536,380,754 |
| 2015-08-17 | 2015-08-13 | 29.747 | 51,551,809 | -113,783 | 3.59% | 1,533,501,293 |
| 2015-08-14 | 2015-08-12 | 29.904 | 51,665,592 | -6,469 | 3.60% | 1,545,032,012 |
| 2015-08-13 | 2015-08-11 | 30.325 | 51,672,061 | +73,065 | 3.60% | 1,566,950,954 |
| 2015-08-12 | 2015-08-10 | 29.957 | 51,598,996 | -169,343 | 3.59% | 1,545,752,340 |
| 2015-08-11 | 2015-08-07 | 30.220 | 51,768,339 | -114,163 | 3.60% | 1,564,429,084 |
| 2015-08-10 | 2015-08-06 | 30.220 | 51,882,502 | +51,754 | 3.61% | 1,567,879,067 |
| 2015-08-07 | 2015-08-05 | 31.639 | 51,830,748 | +121,394 | 3.61% | 1,639,863,779 |
| 2015-08-06 | 2015-08-04 | 30.903 | 51,709,354 | +92,092 | 3.60% | 1,597,975,969 |
| 2015-08-05 | 2015-08-03 | 30.062 | 51,617,262 | -7,231 | 3.59% | 1,551,725,148 |
| 2015-08-04 | 2015-07-31 | 30.640 | 51,624,493 | +79,915 | 3.59% | 1,581,787,575 |
| 2015-08-03 | 2015-07-30 | 30.535 | 51,544,578 | -3,742 | 3.59% | 1,573,920,987 |
| 2015-07-31 | 2015-07-29 | 30.272 | 51,548,320 | -17,125 | 3.59% | 1,560,489,335 |
| 2015-07-30 | 2015-07-28 | 30.010 | 51,565,445 | +28,161 | 3.59% | 1,547,457,335 |
| 2015-07-29 | 2015-07-27 | 30.377 | 51,537,284 | -12,558 | 3.59% | 1,565,572,455 |
| 2015-07-28 | 2015-07-24 | 31.849 | 51,549,842 | +9,513 | 3.59% | 1,641,813,296 |
| 2015-07-27 | 2015-07-23 | 31.061 | 51,540,329 | +8,372 | 3.59% | 1,600,878,872 |
| 2015-07-24 | 2015-07-22 | 31.429 | 51,531,957 | -41,860 | 3.59% | 1,619,577,092 |
| 2015-07-23 | 2015-07-21 | 31.744 | 51,573,817 | -19,027 | 3.59% | 1,637,155,831 |
| 2015-07-22 | 2015-07-20 | 30.640 | 51,592,844 | +3,044 | 3.59% | 1,580,817,842 |
| 2015-07-21 | 2015-07-17 | 30.325 | 51,589,800 | +28,063 | 3.59% | 1,564,456,396 |
| 2015-07-20 | 2015-07-16 | 30.325 | 51,561,737 | +140,421 | 3.59% | 1,563,605,388 |
| 2015-07-17 | 2015-07-15 | 29.747 | 51,421,316 | -3,804 | 3.58% | 1,529,619,544 |
| 2015-07-16 | 2015-07-14 | 29.747 | 51,425,120 | +13,319 | 3.58% | 1,529,732,701 |
| 2015-07-15 | 2015-07-13 | 29.904 | 51,411,801 | +29,378 | 3.58% | 1,537,442,527 |
| 2015-07-14 | 2015-07-10 | 28.380 | 51,382,423 | -28,771 | 3.58% | 1,458,250,539 |
| 2015-07-13 | 2015-07-09 | 28.328 | 51,411,194 | -52,134 | 3.58% | 1,456,365,094 |
| 2015-07-10 | 2015-07-08 | 28.591 | 51,463,328 | +64,312 | 3.58% | 1,471,365,514 |
| 2015-07-09 | 2015-07-07 | 28.591 | 51,399,016 | +97,686 | 3.58% | 1,469,526,798 |
| 2015-07-08 | 2015-07-06 | 29.011 | 51,301,330 | -5,328 | 3.57% | 1,488,303,516 |
| 2015-07-07 | 2015-07-03 | 30.220 | 51,306,658 | +158,002 | 3.57% | 1,550,477,174 |
| 2015-07-06 | 2015-07-02 | 31.323 | 51,148,656 | -231,151 | 3.56% | 1,602,154,124 |
| 2015-07-03 | 2015-06-30 | 29.484 | 51,379,807 | -185,520 | 3.58% | 1,514,883,152 |
| 2015-07-02 | 2015-06-29 | 29.274 | 51,565,327 | -8,752 | 3.59% | 1,509,512,720 |
| 2015-06-30 | 2015-06-26 | 29.957 | 51,574,079 | -67,357 | 3.59% | 1,545,005,901 |
| 2015-06-29 | 2015-06-25 | 29.904 | 51,641,436 | +76,814 | 3.59% | 1,544,309,640 |
| 2015-06-26 | 2015-06-24 | 31.218 | 51,564,622 | -19,317 | 3.59% | 1,609,763,549 |
| 2015-06-25 | 2015-06-23 | 31.061 | 51,583,939 | -129,851 | 3.59% | 1,602,233,430 |
| 2015-06-24 | 2015-06-22 | 30.745 | 51,713,790 | -141,183 | 3.60% | 1,589,959,417 |
| 2015-06-23 | 2015-06-19 | 30.325 | 51,854,973 | -79,283 | 3.61% | 1,572,497,745 |
| 2015-06-22 | 2015-06-18 | 31.481 | 51,934,256 | +44,143 | 3.61% | 1,634,950,252 |
| 2015-06-19 | 2015-06-17 | 31.691 | 51,890,113 | -23,448 | 3.61% | 1,644,469,164 |
| 2015-06-18 | 2015-06-16 | 31.954 | 51,913,561 | -5,708 | 3.61% | 1,658,854,156 |
| 2015-06-17 | 2015-06-15 | 31.902 | 51,919,269 | -52,134 | 3.61% | 1,656,307,872 |
| 2015-06-16 | 2015-06-12 | 32.322 | 51,971,403 | -154,121 | 3.62% | 1,679,822,378 |
| 2015-06-15 | 2015-06-11 | 32.427 | 52,125,524 | -21,943 | 3.63% | 1,690,282,922 |
| 2015-06-12 | 2015-06-10 | 31.954 | 52,147,467 | +84,481 | 3.63% | 1,666,328,425 |
| 2015-06-11 | 2015-06-09 | 32.217 | 52,062,986 | -31,585 | 3.62% | 1,677,310,065 |
| 2015-06-10 | 2015-06-08 | 32.743 | 52,094,571 | -558,260 | 3.63% | 1,705,706,554 |
| 2015-06-09 | 2015-06-05 | 33.373 | 52,652,831 | -45,285 | 3.66% | 1,757,192,164 |
| 2015-06-08 | 2015-06-04 | 33.268 | 52,698,116 | -44,902 | 3.67% | 1,753,164,245 |
| 2015-06-05 | 2015-06-03 | 33.321 | 52,743,018 | -67,739 | 3.67% | 1,757,430,019 |
| 2015-06-04 | 2015-06-02 | 33.478 | 52,810,757 | -188,627 | 3.68% | 1,768,013,720 |
| 2015-06-03 | 2015-06-01 | 33.268 | 52,999,384 | -80,295 | 3.69% | 1,763,186,848 |
| 2015-06-02 | 2015-05-29 | 32.900 | 53,079,679 | -153,433 | 3.69% | 1,746,330,450 |
| 2015-06-01 | 2015-05-28 | 33.268 | 53,233,112 | -39,577 | 3.71% | 1,770,962,526 |
| 2015-05-29 | 2015-05-27 | 33.636 | 53,272,689 | -56,701 | 3.71% | 1,791,877,840 |
| 2015-05-28 | 2015-05-26 | 34.424 | 53,329,390 | -200,878 | 3.71% | 1,835,826,869 |
| 2015-05-27 | 2015-05-22 | 34.477 | 53,530,268 | +9,225 | 3.73% | 1,845,555,299 |
| 2015-05-26 | 2015-05-21 | 34.477 | 53,521,043 | +155,565 | 3.73% | 1,845,237,250 |
| 2015-05-22 | 2015-05-20 | 34.477 | 53,365,478 | -18,895 | 3.71% | 1,839,873,858 |
| 2015-05-21 | 2015-05-19 | 35.002 | 53,384,373 | +83,720 | 3.72% | 1,868,582,087 |
| 2015-05-20 | 2015-05-18 | 34.635 | 53,300,653 | +69,259 | 3.71% | 1,846,042,733 |
| 2015-05-19 | 2015-05-15 | 34.477 | 53,231,394 | +267,144 | 3.71% | 1,835,251,064 |
| 2015-05-18 | 2015-05-14 | 34.582 | 52,964,250 | -179,031 | 3.71% | 1,831,607,976 |
| 2015-05-15 | 2015-05-13 | 34.740 | 53,143,281 | -62,738 | 3.72% | 1,846,178,244 |
| 2015-05-14 | 2015-05-12 | 35.055 | 53,206,019 | -62,789 | 3.72% | 1,865,135,571 |
| 2015-05-13 | 2015-05-11 | 35.686 | 53,268,808 | -55,180 | 3.73% | 1,900,931,899 |
| 2015-05-12 | 2015-05-08 | 35.423 | 53,323,988 | +9,134 | 3.73% | 1,888,888,507 |
| 2015-05-11 | 2015-05-07 | 35.002 | 53,314,854 | +6,890 | 3.73% | 1,866,148,754 |
| 2015-05-08 | 2015-05-06 | 35.002 | 53,307,964 | -288,362 | 3.73% | 1,865,907,587 |
| 2015-05-07 | 2015-05-05 | 35.318 | 53,596,326 | -28,541 | 3.75% | 1,892,901,864 |
| 2015-05-06 | 2015-05-04 | 35.686 | 53,624,867 | -361,297 | 3.75% | 1,913,638,095 |
| 2015-05-05 | 2015-04-30 | 34.687 | 53,986,164 | -246,212 | 3.78% | 1,872,622,386 |
| 2015-05-04 | 2015-04-29 | 34.792 | 54,232,376 | +227,528 | 3.79% | 1,886,863,255 |
| 2015-04-30 | 2015-04-28 | 34.687 | 54,004,848 | -82,198 | 3.78% | 1,873,270,480 |
| 2015-04-29 | 2015-04-27 | 34.845 | 54,087,046 | -131,188 | 3.78% | 1,884,649,514 |
| 2015-04-28 | 2015-04-24 | 34.687 | 54,218,234 | +253,957 | 3.79% | 1,880,672,217 |
| 2015-04-27 | 2015-04-23 | 34.582 | 53,964,277 | -272,470 | 3.78% | 1,866,190,878 |
| 2015-04-24 | 2015-04-22 | 34.897 | 54,236,747 | -65,454 | 3.79% | 1,892,716,284 |
| 2015-04-23 | 2015-04-21 | 34.792 | 54,302,201 | -141,963 | 3.80% | 1,889,292,620 |
| 2015-04-22 | 2015-04-20 | 34.582 | 54,444,164 | -118,711 | 3.81% | 1,882,786,314 |
| 2015-04-21 | 2015-04-17 | 34.897 | 54,562,875 | -119,853 | 3.82% | 1,904,097,272 |
| 2015-04-20 | 2015-04-16 | 35.213 | 54,682,728 | -40,600 | 3.83% | 1,925,523,311 |
| 2015-04-17 | 2015-04-15 | 35.896 | 54,723,328 | +6,503 | 3.83% | 1,964,341,584 |
| 2015-04-16 | 2015-04-14 | 36.264 | 54,716,825 | -52,359 | 3.83% | 1,984,238,105 |
| 2015-04-15 | 2015-04-13 | 36.474 | 54,769,184 | -121,736 | 3.83% | 1,997,650,676 |
| 2015-04-14 | 2015-04-10 | 35.791 | 54,890,920 | -51,374 | 3.84% | 1,964,587,731 |
| 2015-04-13 | 2015-04-09 | 36.527 | 54,942,294 | +166,184 | 3.84% | 2,006,852,246 |
| 2015-04-10 | 2015-04-08 | 35.686 | 54,776,110 | +80,134 | 3.83% | 1,954,720,947 |
| 2015-04-09 | 2015-04-02 | 34.950 | 54,695,976 | +52,135 | 3.83% | 1,911,616,750 |
| 2015-04-08 | 2015-04-01 | 34.582 | 54,643,841 | +47,568 | 3.82% | 1,889,691,538 |
| 2015-04-02 | 2015-03-31 | 33.951 | 54,596,273 | +299,260 | 3.82% | 1,853,614,083 |
| 2015-04-01 | 2015-03-30 | 33.058 | 54,297,013 | +7,961 | 3.80% | 1,794,941,876 |
| 2015-03-31 | 2015-03-27 | 33.110 | 54,289,052 | -17,276 | 3.80% | 1,797,531,928 |
| 2015-03-30 | 2015-03-26 | 32.269 | 54,306,328 | -57,463 | 3.80% | 1,752,437,811 |
| 2015-03-27 | 2015-03-25 | 33.268 | 54,363,791 | +514,126 | 3.80% | 1,808,578,026 |
| 2015-03-26 | 2015-03-24 | 32.690 | 53,849,665 | -47,111 | 3.77% | 1,760,342,589 |
| 2015-03-25 | 2015-03-23 | 33.110 | 53,896,776 | +1,063,495 | 3.77% | 1,784,543,515 |
| 2015-03-24 | 2015-03-20 | 32.112 | 52,833,281 | +2,926,976 | 3.70% | 1,696,573,181 |
| 2015-03-23 | 2015-03-19 | 33.689 | 49,906,305 | +6,221,584 | 3.49% | 1,681,269,179 |
| 2015-03-20 | 2015-03-18 | 33.636 | 43,684,721 | +7,841,989 | 3.06% | 1,469,377,367 |
| 2015-03-19 | 2015-03-17 | 36.094 | 35,842,732 | -2,903,559 | 2.51% | 1,293,719,843 |
| 2015-03-18 | 2015-03-16 | 35.719 | 38,746,291 | -11,464,306 | 2.71% | 1,383,975,605 |
| 2015-03-17 | 2015-03-13 | 35.504 | 50,210,597 | -851,897 | 3.58% | 1,782,696,634 |
| 2015-03-16 | 2015-03-12 | 36.309 | 51,062,494 | -1,568,372 | 3.65% | 1,854,021,481 |
| 2015-03-13 | 2015-03-11 | 35.933 | 52,630,866 | +150,283 | 3.76% | 1,891,208,403 |
| 2015-03-12 | 2015-03-10 | 36.363 | 52,480,583 | -192,422 | 3.75% | 1,908,325,330 |
| 2015-03-11 | 2015-03-09 | 37.435 | 52,673,005 | -189,439 | 3.76% | 1,971,821,457 |
| 2015-03-09 | 2015-03-05 | 37.703 | 52,862,444 | +15,289 | 3.77% | 1,993,088,729 |
| 2015-03-06 | 2015-03-04 | 37.918 | 52,847,155 | -19,391 | 3.77% | 2,003,849,479 |
| 2015-03-05 | 2015-03-03 | 38.025 | 52,866,546 | +58,920 | 3.77% | 2,010,255,422 |
| 2015-03-04 | 2015-03-02 | 38.508 | 52,807,626 | +141,599 | 3.77% | 2,033,504,596 |
| 2015-03-03 | 2015-02-27 | 37.650 | 52,666,027 | -83,425 | 3.76% | 1,982,858,574 |
| 2015-03-02 | 2015-02-26 | 38.669 | 52,749,452 | +90,538 | 3.77% | 2,039,751,621 |
| 2015-02-27 | 2015-02-25 | 38.883 | 52,658,914 | +32,924 | 3.76% | 2,047,547,450 |
| 2015-02-26 | 2015-02-24 | 37.971 | 52,625,990 | +14,544 | 3.76% | 1,998,285,820 |
| 2015-02-25 | 2015-02-23 | 37.757 | 52,611,446 | +5,966 | 3.76% | 1,986,446,933 |
| 2015-02-24 | 2015-02-18 | 39.688 | 52,605,480 | -56,372 | 3.76% | 2,087,789,829 |
| 2015-02-23 | 2015-02-16 | 37.274 | 52,661,852 | -85,550 | 3.76% | 1,962,930,860 |
| 2015-02-17 | 2015-02-13 | 37.971 | 52,747,402 | -159,979 | 3.77% | 2,002,896,011 |
| 2015-02-16 | 2015-02-12 | 37.811 | 52,907,381 | -55,739 | 3.78% | 2,000,458,060 |
| 2015-02-13 | 2015-02-11 | 38.240 | 52,963,120 | +53,699 | 3.78% | 2,025,289,732 |
| 2015-02-10 | 2015-02-06 | 39.420 | 52,909,421 | -5,221 | 3.78% | 2,085,664,351 |
| 2015-02-09 | 2015-02-05 | 39.634 | 52,914,642 | +114,111 | 3.78% | 2,097,221,835 |
| 2015-02-06 | 2015-02-04 | 39.849 | 52,800,531 | -89,095 | 3.77% | 2,104,026,347 |
| 2015-02-05 | 2015-02-03 | 39.366 | 52,889,626 | -15,290 | 3.78% | 2,082,047,465 |
| 2015-02-04 | 2015-02-02 | 39.044 | 52,904,916 | +7,832 | 3.78% | 2,065,624,987 |
| 2015-02-03 | 2015-01-30 | 38.669 | 52,897,084 | +26,103 | 3.78% | 2,045,460,356 |
| 2015-02-02 | 2015-01-29 | 38.561 | 52,870,981 | +15,201 | 3.77% | 2,038,779,833 |
| 2015-01-30 | 2015-01-28 | 38.883 | 52,855,780 | -52,953 | 3.77% | 2,055,202,231 |
| 2015-01-29 | 2015-01-27 | 38.508 | 52,908,733 | +317,237 | 3.78% | 2,037,398,002 |
| 2015-01-28 | 2015-01-26 | 38.347 | 52,591,496 | -18,646 | 3.75% | 2,016,720,146 |
| 2015-01-27 | 2015-01-23 | 38.293 | 52,610,142 | -1,864 | 3.76% | 2,014,613,574 |
| 2015-01-26 | 2015-01-22 | 37.918 | 52,612,006 | -24,985 | 3.76% | 1,994,933,139 |
| 2015-01-23 | 2015-01-21 | 38.079 | 52,636,991 | -115,976 | 3.76% | 2,004,349,599 |
| 2015-01-22 | 2015-01-20 | 38.293 | 52,752,967 | +139,565 | 3.77% | 2,020,082,808 |
| 2015-01-21 | 2015-01-19 | 39.420 | 52,613,402 | +297,079 | 3.76% | 2,073,995,422 |
| 2015-01-20 | 2015-01-16 | 38.561 | 52,316,323 | +121,196 | 3.73% | 2,017,391,436 |
| 2015-01-19 | 2015-01-15 | 39.580 | 52,195,127 | +78,684 | 3.73% | 2,065,905,208 |
| 2015-01-16 | 2015-01-14 | 38.293 | 52,116,443 | +48,106 | 3.72% | 1,995,708,232 |
| 2015-01-15 | 2015-01-13 | 37.221 | 52,068,337 | -102,930 | 3.72% | 1,938,015,506 |
| 2015-01-14 | 2015-01-12 | 36.148 | 52,171,267 | +44,377 | 3.72% | 1,885,885,626 |
| 2015-01-13 | 2015-01-09 | 37.971 | 52,126,890 | -151,402 | 3.72% | 1,979,334,263 |
| 2015-01-12 | 2015-01-08 | 38.186 | 52,278,292 | +596,285 | 3.73% | 1,996,298,378 |
| 2015-01-09 | 2015-01-07 | 38.830 | 51,682,007 | -695,107 | 3.69% | 2,006,790,363 |
| 2015-01-08 | 2015-01-06 | 38.561 | 52,377,114 | +66,751 | 3.74% | 2,019,735,623 |
| 2015-01-07 | 2015-01-05 | 38.347 | 52,310,363 | -9,323 | 3.73% | 2,005,939,570 |
| 2015-01-06 | 2015-01-02 | 38.347 | 52,319,686 | -6,712 | 3.73% | 2,006,297,078 |
| 2015-01-05 | 2014-12-31 | 38.347 | 52,326,398 | -61,903 | 3.74% | 2,006,554,463 |
| 2015-01-02 | 2014-12-29 | 38.401 | 52,388,301 | +6,712 | 3.74% | 2,011,737,940 |
| 2014-12-30 | 2014-12-24 | 39.151 | 52,381,589 | +243,535 | 3.74% | 2,050,810,814 |
| 2014-12-29 | 2014-12-22 | 38.883 | 52,138,054 | -7,831 | 3.74% | 2,027,294,743 |
| 2014-12-23 | 2014-12-19 | 38.830 | 52,145,885 | +184,218 | 3.74% | 2,024,802,548 |
| 2014-12-22 | 2014-12-18 | 39.098 | 51,961,667 | -1,131,281 | 3.72% | 2,031,583,485 |
| 2014-12-19 | 2014-12-17 | 38.347 | 53,092,948 | +259,174 | 3.80% | 2,035,949,269 |
| 2014-12-18 | 2014-12-16 | 38.347 | 52,833,774 | +455,191 | 3.79% | 2,026,010,753 |
| 2014-12-17 | 2014-12-15 | 39.151 | 52,378,583 | +175,641 | 3.75% | 2,050,693,125 |
| 2014-12-16 | 2014-12-12 | 38.669 | 52,202,942 | -246,360 | 3.74% | 2,018,618,801 |
| 2014-12-15 | 2014-12-11 | 39.205 | 52,449,302 | +13,052 | 3.76% | 2,056,274,832 |
| 2014-12-12 | 2014-12-10 | 38.293 | 52,436,250 | +24,033 | 3.76% | 2,007,954,683 |
| 2014-12-11 | 2014-12-09 | 37.864 | 52,412,217 | +351,381 | 3.76% | 1,984,546,601 |
| 2014-12-10 | 2014-12-08 | 37.811 | 52,060,836 | +111,873 | 3.73% | 1,968,449,714 |
| 2014-12-09 | 2014-12-05 | 37.971 | 51,948,963 | +132,757 | 3.72% | 1,972,578,114 |
| 2014-12-08 | 2014-12-04 | 37.811 | 51,816,206 | -15,289 | 3.71% | 1,959,200,115 |
| 2014-12-05 | 2014-12-03 | 37.113 | 51,831,495 | +275,752 | 3.71% | 1,923,640,447 |
| 2014-12-04 | 2014-12-02 | 37.382 | 51,555,743 | -11,560 | 3.69% | 1,927,231,557 |
| 2014-12-03 | 2014-12-01 | 38.025 | 51,567,303 | +17,527 | 3.70% | 1,960,851,584 |
| 2014-12-01 | 2014-11-27 | 38.240 | 51,549,776 | -4,475 | 3.69% | 1,971,243,990 |
| 2014-11-28 | 2014-11-26 | 38.669 | 51,554,251 | +137,938 | 3.69% | 1,993,534,777 |
| 2014-11-27 | 2014-11-25 | 38.240 | 51,416,313 | -85,568 | 3.68% | 1,966,140,416 |
| 2014-11-26 | 2014-11-24 | 37.864 | 51,501,881 | +4,960,619 | 3.69% | 1,950,077,458 |
| 2014-11-25 | 2014-11-21 | 37.811 | 46,541,262 | +465,021 | 3.34% | 1,759,751,493 |
| 2014-11-24 | 2014-11-20 | 37.918 | 46,076,241 | +12,164,004 | 3.30% | 1,747,111,108 |
| 2014-11-21 | 2014-11-19 | 38.785 | 33,912,237 | -12,240,824 | 2.43% | 1,315,292,907 |
| 2014-11-20 | 2014-11-18 | 39.330 | 46,153,061 | -7,944,180 | 3.31% | 1,815,196,950 |
| 2014-11-19 | 2014-11-17 | 39.167 | 54,097,241 | +21,498 | 3.94% | 2,118,800,430 |
| 2014-11-18 | 2014-11-14 | 39.058 | 54,075,743 | -215,199 | 3.94% | 2,112,067,028 |
| 2014-11-17 | 2014-11-13 | 39.275 | 54,290,942 | +15,913 | 3.95% | 2,132,301,869 |
| 2014-11-14 | 2014-11-12 | 39.439 | 54,275,029 | +710,855 | 3.95% | 2,140,546,546 |
| 2014-11-13 | 2014-11-11 | 39.330 | 53,564,174 | +436,542 | 3.90% | 2,106,675,553 |
| 2014-11-12 | 2014-11-10 | 38.731 | 53,127,632 | +375,228 | 3.87% | 2,057,671,799 |
| 2014-11-11 | 2014-11-07 | 38.513 | 52,752,404 | +72,328 | 3.84% | 2,031,644,493 |
| 2014-11-10 | 2014-11-06 | 38.567 | 52,680,076 | +96,194 | 3.83% | 2,031,728,610 |
| 2014-11-07 | 2014-11-05 | 38.676 | 52,583,882 | +89,217 | 3.83% | 2,033,747,533 |
| 2014-11-06 | 2014-11-04 | 39.003 | 52,494,665 | +88,116 | 3.82% | 2,047,454,393 |
| 2014-11-05 | 2014-11-03 | 39.384 | 52,406,549 | +37,562 | 3.81% | 2,064,001,008 |
| 2014-11-04 | 2014-10-31 | 39.493 | 52,368,987 | +89,217 | 3.81% | 2,068,227,105 |
| 2014-11-03 | 2014-10-30 | 39.003 | 52,279,770 | +113,083 | 3.81% | 2,039,072,823 |
| 2014-10-31 | 2014-10-29 | 37.641 | 52,166,687 | +109,410 | 3.80% | 1,963,619,560 |
| 2014-10-30 | 2014-10-28 | 37.750 | 52,057,277 | +23,498 | 3.79% | 1,965,172,724 |
| 2014-10-29 | 2014-10-27 | 38.132 | 52,033,779 | +59,478 | 3.79% | 1,984,126,939 |
| 2014-10-28 | 2014-10-24 | 38.567 | 51,974,301 | +108,310 | 3.78% | 2,004,508,770 |
| 2014-10-27 | 2014-10-23 | 38.404 | 51,865,991 | +26,499 | 3.78% | 1,991,855,564 |
| 2014-10-24 | 2014-10-22 | 38.731 | 51,839,492 | +47,362 | 3.77% | 2,007,781,200 |
| 2014-10-23 | 2014-10-21 | 38.077 | 51,792,130 | +108,677 | 3.77% | 1,972,091,193 |
| 2014-10-22 | 2014-10-20 | 37.750 | 51,683,453 | +93,256 | 3.76% | 1,951,060,793 |
| 2014-10-21 | 2014-10-17 | 36.988 | 51,590,197 | -116,019 | 3.76% | 1,908,196,110 |
| 2014-10-20 | 2014-10-16 | 37.968 | 51,706,216 | +24,232 | 3.76% | 1,963,186,595 |
| 2014-10-17 | 2014-10-15 | 38.186 | 51,681,984 | +2,642 | 3.76% | 1,973,527,766 |
| 2014-10-16 | 2014-10-14 | 38.404 | 51,679,342 | +77,469 | 3.76% | 1,984,687,517 |
| 2014-10-15 | 2014-10-13 | 38.731 | 51,601,873 | -36,715 | 3.76% | 1,998,578,044 |
| 2014-10-14 | 2014-10-10 | 38.295 | 51,638,588 | +68,290 | 3.76% | 1,977,496,526 |
| 2014-10-13 | 2014-10-09 | 39.330 | 51,570,298 | +44,792 | 3.75% | 2,028,256,536 |
| 2014-10-10 | 2014-10-08 | 39.766 | 51,525,506 | -36,715 | 3.75% | 2,048,949,107 |
| 2014-10-09 | 2014-10-07 | 39.493 | 51,562,221 | +158,545 | 3.75% | 2,036,365,207 |
| 2014-10-08 | 2014-10-06 | 39.003 | 51,403,676 | +27,216 | 3.74% | 2,004,902,445 |
| 2014-10-07 | 2014-10-03 | 39.003 | 51,376,460 | +200,464 | 3.74% | 2,003,840,937 |
| 2014-10-06 | 2014-09-30 | 37.641 | 51,175,996 | +173,662 | 3.73% | 1,926,328,707 |
| 2014-10-03 | 2014-09-29 | 39.003 | 51,002,334 | +80,773 | 3.71% | 1,989,248,865 |
| 2014-09-30 | 2014-09-26 | 39.167 | 50,921,561 | +68,290 | 3.71% | 1,994,420,110 |
| 2014-09-29 | 2014-09-25 | 38.894 | 50,853,271 | +92,522 | 3.70% | 1,977,894,626 |
| 2014-09-26 | 2014-09-24 | 38.567 | 50,760,749 | +232,039 | 3.69% | 1,957,705,338 |
| 2014-09-25 | 2014-09-23 | 38.349 | 50,528,710 | +26,068 | 3.68% | 1,937,746,297 |
| 2014-09-24 | 2014-09-22 | 37.478 | 50,502,642 | +2,203 | 3.68% | 1,892,729,636 |
| 2014-09-23 | 2014-09-19 | 38.186 | 50,500,439 | -32,677 | 3.68% | 1,928,409,299 |
| 2014-09-22 | 2014-09-18 | 38.132 | 50,533,116 | -59,478 | 3.68% | 1,926,904,382 |
| 2014-09-19 | 2014-09-17 | 39.602 | 50,592,594 | +31,942 | 3.68% | 2,003,583,303 |
| 2014-09-18 | 2014-09-16 | 38.676 | 50,560,652 | +35,669 | 3.68% | 1,955,496,577 |
| 2014-09-17 | 2014-09-15 | 39.058 | 50,524,983 | +47,363 | 3.68% | 1,973,382,976 |
| 2014-09-16 | 2014-09-12 | 39.493 | 50,477,620 | -79,305 | 3.67% | 1,993,530,673 |
| 2014-09-15 | 2014-09-11 | 39.984 | 50,556,925 | -34,638 | 3.68% | 2,021,448,851 |
| 2014-09-12 | 2014-09-10 | 40.583 | 50,591,563 | +252,911 | 3.68% | 2,053,148,752 |
| 2014-09-11 | 2014-09-08 | 40.801 | 50,338,652 | -27,012 | 3.66% | 2,053,853,417 |
| 2014-09-10 | 2014-09-05 | 40.855 | 50,365,664 | +372,658 | 3.67% | 2,057,699,125 |
| 2014-09-08 | 2014-09-04 | 40.910 | 49,993,006 | +9,179 | 3.64% | 2,045,197,408 |
| 2014-09-05 | 2014-09-03 | 41.400 | 49,983,827 | +75,633 | 3.64% | 2,069,327,087 |
| 2014-09-04 | 2014-09-02 | 40.419 | 49,908,194 | +33,410 | 3.63% | 2,017,259,668 |
| 2014-09-03 | 2014-09-01 | 40.147 | 49,874,784 | -22,340 | 3.63% | 2,002,324,961 |
| 2014-09-02 | 2014-08-29 | 39.875 | 49,897,124 | +93,990 | 3.63% | 1,989,631,467 |
| 2014-09-01 | 2014-08-28 | 40.038 | 49,803,134 | -33,778 | 3.63% | 1,994,022,514 |
| 2014-08-29 | 2014-08-27 | 40.093 | 49,836,912 | -89,952 | 3.63% | 1,998,089,717 |
| 2014-08-28 | 2014-08-26 | 40.419 | 49,926,864 | -11,381 | 3.63% | 2,018,014,298 |
| 2014-08-27 | 2014-08-25 | 41.128 | 49,938,245 | -22,764 | 3.63% | 2,053,838,417 |
| 2014-08-26 | 2014-08-22 | 40.474 | 49,961,009 | -10,647 | 3.64% | 2,022,115,975 |
| 2014-08-25 | 2014-08-21 | 40.801 | 49,971,656 | +26,068 | 3.64% | 2,038,879,715 |
| 2014-08-22 | 2014-08-20 | 41.563 | 49,945,588 | -87,749 | 3.64% | 2,075,906,143 |
| 2014-08-21 | 2014-08-19 | 40.855 | 50,033,337 | +1,468 | 3.64% | 2,044,121,840 |
| 2014-08-19 | 2014-08-15 | 40.147 | 50,031,869 | +66,822 | 3.64% | 2,008,631,459 |
| 2014-08-18 | 2014-08-14 | 40.419 | 49,965,047 | +11,749 | 3.64% | 2,019,557,633 |
| 2014-08-15 | 2014-08-13 | 40.365 | 49,953,298 | +212,310 | 3.64% | 2,016,361,609 |
| 2014-08-14 | 2014-08-12 | 40.801 | 49,740,988 | +216,837 | 3.62% | 2,029,468,294 |
| 2014-08-13 | 2014-08-11 | 40.964 | 49,524,151 | +140,986 | 3.60% | 2,028,714,463 |
| 2014-08-12 | 2014-08-08 | 40.256 | 49,383,165 | +22,029 | 3.59% | 1,987,968,071 |
| 2014-08-11 | 2014-08-07 | 40.038 | 49,361,136 | +34,145 | 3.59% | 1,976,325,757 |
| 2014-08-08 | 2014-08-06 | 39.548 | 49,326,991 | +49,565 | 3.59% | 1,950,775,489 |
| 2014-08-07 | 2014-08-05 | 39.275 | 49,277,426 | +5,874 | 3.59% | 1,935,393,708 |
| 2014-08-06 | 2014-08-04 | 39.221 | 49,271,552 | -26,802 | 3.59% | 1,932,479,005 |
| 2014-08-05 | 2014-08-01 | 38.785 | 49,298,354 | -98,651 | 3.59% | 1,912,046,537 |
| 2014-08-04 | 2014-07-31 | 39.167 | 49,397,005 | +148,701 | 3.60% | 1,934,708,564 |
| 2014-08-01 | 2014-07-30 | 39.221 | 49,248,304 | -64,251 | 3.58% | 1,931,567,196 |
| 2014-07-31 | 2014-07-29 | 40.637 | 49,312,555 | -28,560 | 3.59% | 2,003,929,221 |
| 2014-07-29 | 2014-07-25 | 40.692 | 49,341,115 | -114,266 | 3.59% | 2,007,777,610 |
| 2014-07-28 | 2014-07-24 | 40.692 | 49,455,381 | +134,010 | 3.60% | 2,012,427,297 |
| 2014-07-25 | 2014-07-23 | 40.855 | 49,321,371 | +108,309 | 3.59% | 2,015,034,329 |
| 2014-07-24 | 2014-07-22 | 40.746 | 49,213,062 | +2,213,847 | 3.58% | 2,005,247,719 |
| 2014-07-23 | 2014-07-21 | 40.801 | 46,999,215 | +78,203 | 3.42% | 1,917,601,972 |
| 2014-07-22 | 2014-07-18 | 40.474 | 46,921,012 | +26,435 | 3.42% | 1,899,075,495 |
| 2014-07-21 | 2014-07-17 | 40.310 | 46,894,577 | +15,787 | 3.41% | 1,890,342,020 |
| 2014-07-18 | 2014-07-16 | 40.746 | 46,878,790 | +16,155 | 3.41% | 1,910,134,889 |
| 2014-07-17 | 2014-07-15 | 41.073 | 46,862,635 | +22,029 | 3.41% | 1,924,793,290 |
| 2014-07-16 | 2014-07-14 | 40.964 | 46,840,606 | +116,754 | 3.41% | 1,918,785,339 |
| 2014-07-15 | 2014-07-11 | 41.182 | 46,723,852 | +20,927 | 3.40% | 1,924,183,476 |
| 2014-07-14 | 2014-07-10 | 42.489 | 46,702,925 | +107,208 | 3.40% | 1,984,379,490 |
| 2014-07-11 | 2014-07-09 | 41.890 | 46,595,717 | +244,155 | 3.39% | 1,951,903,687 |
| 2014-07-10 | 2014-07-08 | 40.583 | 46,351,562 | +49,705 | 3.37% | 1,881,077,516 |
| 2014-07-09 | 2014-07-07 | 40.419 | 46,301,857 | -73,063 | 3.37% | 1,871,493,660 |
| 2014-07-08 | 2014-07-04 | 40.256 | 46,374,920 | +86,648 | 3.38% | 1,866,868,198 |
| 2014-07-07 | 2014-07-03 | 40.692 | 46,288,272 | -53,604 | 3.37% | 1,883,552,006 |
| 2014-07-04 | 2014-07-02 | 39.221 | 46,341,876 | -41,121 | 3.37% | 1,817,574,215 |
| 2014-07-03 | 2014-06-30 | 39.167 | 46,382,997 | +79,304 | 3.38% | 1,816,660,373 |
| 2014-07-02 | 2014-06-27 | 39.058 | 46,303,693 | +67,630 | 3.37% | 1,808,509,654 |
| 2014-06-30 | 2014-06-26 | 39.548 | 46,236,063 | -686,859 | 3.37% | 1,828,535,992 |
| 2014-06-27 | 2014-06-25 | 37.641 | 46,922,922 | +178,727 | 3.42% | 1,766,237,665 |
| 2014-06-26 | 2014-06-24 | 38.622 | 46,744,195 | +323,093 | 3.40% | 1,805,343,996 |
| 2014-06-25 | 2014-06-23 | 38.458 | 46,421,102 | +84,077 | 3.38% | 1,785,279,396 |
| 2014-06-24 | 2014-06-20 | 38.676 | 46,337,025 | +148,696 | 3.37% | 1,792,142,510 |
| 2014-06-23 | 2014-06-19 | 38.785 | 46,188,329 | +69,391 | 3.36% | 1,791,423,595 |
| 2014-06-20 | 2014-06-18 | 38.295 | 46,118,938 | +66,455 | 3.36% | 1,766,121,871 |
| 2014-06-19 | 2014-06-17 | 37.696 | 46,052,483 | +26,227 | 3.35% | 1,735,981,893 |
| 2014-06-18 | 2014-06-16 | 38.458 | 46,026,256 | +2,112 | 3.35% | 1,770,094,267 |
| 2014-06-17 | 2014-06-13 | 38.676 | 46,024,144 | -243,400 | 3.35% | 1,780,041,445 |
| 2014-06-16 | 2014-06-12 | 38.840 | 46,267,544 | +3,671 | 3.37% | 1,797,016,324 |
| 2014-06-13 | 2014-06-11 | 39.275 | 46,263,873 | +151,266 | 3.37% | 1,817,035,020 |
| 2014-06-12 | 2014-06-10 | 39.112 | 46,112,607 | +359,073 | 3.36% | 1,803,558,219 |
| 2014-06-11 | 2014-06-09 | 38.186 | 45,753,534 | +51,034 | 3.33% | 1,747,144,029 |
| 2014-06-10 | 2014-06-06 | 38.349 | 45,702,500 | +3,304 | 3.33% | 1,752,663,983 |
| 2014-06-09 | 2014-06-05 | 37.641 | 45,699,196 | -32,676 | 3.33% | 1,720,175,083 |
| 2014-06-06 | 2014-06-04 | 38.132 | 45,731,872 | +109,778 | 3.33% | 1,743,825,664 |
| 2014-06-05 | 2014-06-03 | 38.567 | 45,622,094 | -21,295 | 3.32% | 1,759,521,259 |
| 2014-06-04 | 2014-05-30 | 36.770 | 45,643,389 | -141,490 | 3.32% | 1,678,292,685 |
| 2014-06-03 | 2014-05-29 | 38.295 | 45,784,879 | +15,188 | 3.33% | 1,753,329,103 |
| 2014-05-30 | 2014-05-28 | 39.112 | 45,769,691 | +42,292 | 3.33% | 1,790,146,074 |
| 2014-05-29 | 2014-05-27 | 39.548 | 45,727,399 | +253,965 | 3.33% | 1,808,419,434 |
| 2014-05-28 | 2014-05-26 | 37.914 | 45,473,434 | +69,758 | 3.31% | 1,724,062,625 |
| 2014-05-27 | 2014-05-23 | 36.933 | 45,403,676 | +134,646 | 3.30% | 1,676,898,420 |
| 2014-05-26 | 2014-05-22 | 37.097 | 45,269,030 | -4,876 | 3.30% | 1,679,323,426 |
| 2014-05-23 | 2014-05-21 | 37.641 | 45,273,906 | +87,159 | 3.30% | 1,704,166,634 |
| 2014-05-22 | 2014-05-20 | 38.404 | 45,186,747 | +466,342 | 3.29% | 1,735,346,644 |
| 2014-05-21 | 2014-05-19 | 36.933 | 44,720,405 | +243,547 | 3.26% | 1,651,663,105 |
| 2014-05-20 | 2014-05-16 | 37.260 | 44,476,858 | -1,897,577 | 3.24% | 1,657,205,046 |
| 2014-05-19 | 2014-05-15 | 36.770 | 46,374,435 | +72,509 | 3.38% | 1,705,173,010 |
| 2014-05-16 | 2014-05-14 | 37.042 | 46,301,926 | +116,531 | 3.37% | 1,715,118,040 |
| 2014-05-15 | 2014-05-13 | 37.641 | 46,185,395 | +38,327 | 3.39% | 1,738,476,223 |
| 2014-05-14 | 2014-05-12 | 36.334 | 46,147,068 | -76,367 | 3.38% | 1,676,702,425 |
| 2014-05-13 | 2014-05-09 | 36.279 | 46,223,435 | -43,838 | 3.39% | 1,676,959,179 |
| 2014-05-12 | 2014-05-08 | 36.824 | 46,267,273 | +836,148 | 3.39% | 1,703,753,043 |
| 2014-05-09 | 2014-05-07 | 37.859 | 45,431,125 | -31,208 | 3.33% | 1,719,983,741 |
| 2014-05-08 | 2014-05-05 | 37.859 | 45,462,333 | +282,198 | 3.33% | 1,721,165,249 |
| 2014-05-07 | 2014-05-02 | 38.077 | 45,180,135 | -1,230,688 | 3.31% | 1,720,325,971 |
| 2014-05-05 | 2014-04-30 | 36.170 | 46,410,823 | +68,313 | 3.40% | 1,678,701,177 |
| 2014-05-02 | 2014-04-29 | 36.116 | 46,342,510 | +59,845 | 3.40% | 1,673,705,820 |
| 2014-04-30 | 2014-04-28 | 35.517 | 46,282,665 | +74,184 | 3.39% | 1,643,811,444 |
| 2014-04-29 | 2014-04-25 | 35.408 | 46,208,481 | +147,228 | 3.39% | 1,636,142,382 |
| 2014-04-28 | 2014-04-24 | 35.626 | 46,061,253 | -34,145 | 3.38% | 1,640,965,845 |
| 2014-04-25 | 2014-04-23 | 35.299 | 46,095,398 | +482,215 | 3.38% | 1,627,116,394 |
| 2014-04-24 | 2014-04-22 | 35.408 | 45,613,183 | -297,392 | 3.34% | 1,615,064,167 |
| 2014-04-23 | 2014-04-17 | 35.789 | 45,910,575 | +173,662 | 3.37% | 1,643,100,574 |
| 2014-04-22 | 2014-04-16 | 35.626 | 45,736,913 | +2,888 | 3.35% | 1,629,410,996 |
| 2014-04-17 | 2014-04-15 | 36.497 | 45,734,025 | +23,130 | 3.35% | 1,669,168,857 |
| 2014-04-16 | 2014-04-14 | 37.151 | 45,710,895 | +123,930 | 3.35% | 1,698,205,116 |
| 2014-04-15 | 2014-04-11 | 38.240 | 45,586,965 | +34,145 | 3.34% | 1,743,266,712 |
| 2014-04-14 | 2014-04-10 | 36.497 | 45,552,820 | +30,106 | 3.34% | 1,662,555,362 |
| 2014-04-11 | 2014-04-09 | 35.626 | 45,522,714 | +14,643 | 3.34% | 1,621,779,999 |
| 2014-04-10 | 2014-04-08 | 35.299 | 45,508,071 | -30,673 | 3.34% | 1,606,384,402 |
| 2014-04-09 | 2014-04-07 | 35.408 | 45,538,744 | +126,667 | 3.34% | 1,612,428,443 |
| 2014-04-08 | 2014-04-04 | 36.007 | 45,412,077 | +102,068 | 3.33% | 1,635,154,789 |
| 2014-04-07 | 2014-04-03 | 35.844 | 45,310,009 | +87,382 | 3.32% | 1,624,075,025 |
| 2014-04-04 | 2014-04-02 | 35.081 | 45,222,627 | +30,698 | 3.32% | 1,586,454,789 |
| 2014-04-03 | 2014-04-01 | 35.735 | 45,191,929 | -44,425 | 3.31% | 1,614,919,076 |
| 2014-04-02 | 2014-03-31 | 35.626 | 45,236,354 | -61,314 | 3.32% | 1,611,578,215 |
| 2014-04-01 | 2014-03-28 | 35.408 | 45,297,668 | +12,850 | 3.32% | 1,603,892,464 |
| 2014-03-31 | 2014-03-27 | 35.462 | 45,284,818 | +97,633 | 3.32% | 1,605,904,300 |
| 2014-03-28 | 2014-03-26 | 34.754 | 45,187,185 | +2,380,970 | 3.31% | 1,570,442,398 |
| 2014-03-27 | 2014-03-25 | 34.809 | 42,806,215 | -470,503 | 3.14% | 1,490,025,608 |
| 2014-03-26 | 2014-03-24 | 34.645 | 43,276,718 | +194,589 | 3.17% | 1,499,330,856 |
| 2014-03-25 | 2014-03-21 | 34.972 | 43,082,129 | +321,782 | 3.16% | 1,506,670,311 |
| 2014-03-24 | 2014-03-20 | 34.100 | 42,760,347 | +160,078 | 3.13% | 1,458,147,977 |
| 2014-03-21 | 2014-03-19 | 34.918 | 42,600,269 | +1,850,448 | 3.12% | 1,487,498,090 |
| 2014-03-20 | 2014-03-18 | 34.155 | 40,749,821 | +2,012,315 | 2.99% | 1,391,807,883 |
| 2014-03-19 | 2014-03-17 | 33.392 | 38,737,506 | +16,113,617 | 2.84% | 1,293,534,978 |
| 2014-03-18 | 2014-03-14 | 35.437 | 22,623,889 | -9,367,375 | 1.66% | 801,713,308 |
| 2014-03-17 | 2014-03-13 | 35.605 | 31,991,264 | -4,568,204 | 2.35% | 1,139,042,366 |
| 2014-03-14 | 2014-03-12 | 35.605 | 36,559,468 | -1,027,991 | 2.76% | 1,301,692,329 |
| 2014-03-13 | 2014-03-11 | 35.885 | 37,587,459 | -596,998 | 2.84% | 1,348,831,483 |
| 2014-03-12 | 2014-03-10 | 35.829 | 38,184,457 | -656,316 | 2.88% | 1,368,113,821 |
| 2014-03-11 | 2014-03-07 | 35.268 | 38,840,773 | -1,020,870 | 2.93% | 1,369,850,785 |
| 2014-03-10 | 2014-03-06 | 35.212 | 39,861,643 | +534,684 | 3.01% | 1,403,620,142 |
| 2014-03-07 | 2014-03-05 | 34.876 | 39,326,959 | +38,879 | 2.97% | 1,371,562,185 |
| 2014-03-06 | 2014-03-04 | 35.156 | 39,288,080 | +179,614 | 2.96% | 1,381,220,766 |
| 2014-03-05 | 2014-03-03 | 34.988 | 39,108,466 | -38,095 | 2.95% | 1,368,327,716 |
| 2014-03-04 | 2014-02-28 | 34.147 | 39,146,561 | -63,135 | 2.95% | 1,336,736,051 |
| 2014-02-28 | 2014-02-26 | 31.231 | 39,209,696 | +35,313 | 2.96% | 1,224,569,457 |
| 2014-02-27 | 2014-02-25 | 31.568 | 39,174,383 | +299,623 | 2.96% | 1,236,645,760 |
| 2014-02-26 | 2014-02-24 | 31.287 | 38,874,760 | +48,153 | 2.93% | 1,216,288,702 |
| 2014-02-25 | 2014-02-21 | 30.783 | 38,826,607 | +180,019 | 2.93% | 1,195,188,862 |
| 2014-02-24 | 2014-02-20 | 30.615 | 38,646,588 | -8,204 | 2.92% | 1,183,146,580 |
| 2014-02-21 | 2014-02-19 | 30.951 | 38,654,792 | +5,087 | 2.92% | 1,196,402,113 |
| 2014-02-20 | 2014-02-18 | 31.007 | 38,649,705 | -58,591 | 2.92% | 1,198,411,775 |
| 2014-02-19 | 2014-02-17 | 30.727 | 38,708,296 | -37,453 | 2.92% | 1,189,376,531 |
| 2014-02-18 | 2014-02-14 | 31.063 | 38,745,749 | -20,331 | 2.92% | 1,203,562,307 |
| 2014-02-17 | 2014-02-13 | 31.287 | 38,766,080 | -85,251 | 2.93% | 1,212,888,391 |
| 2014-02-14 | 2014-02-12 | 31.287 | 38,851,331 | +28,001 | 2.93% | 1,215,555,670 |
| 2014-02-13 | 2014-02-11 | 31.063 | 38,823,330 | +31,111 | 2.93% | 1,205,972,212 |
| 2014-02-11 | 2014-02-07 | 30.502 | 38,792,219 | -23,787 | 2.93% | 1,183,254,801 |
| 2014-02-10 | 2014-02-06 | 29.886 | 38,816,006 | +34,866 | 2.93% | 1,160,039,582 |
| 2014-02-07 | 2014-02-05 | 30.615 | 38,781,140 | +11,988 | 2.93% | 1,187,265,825 |
| 2014-02-06 | 2014-02-04 | 30.615 | 38,769,152 | +7,847 | 2.93% | 1,186,898,818 |
| 2014-02-05 | 2014-01-30 | 31.624 | 38,761,305 | +135,187 | 2.93% | 1,225,779,198 |
| 2014-02-04 | 2014-01-28 | 32.353 | 38,626,118 | -62,809 | 2.91% | 1,249,659,310 |
| 2014-01-29 | 2014-01-27 | 32.745 | 38,688,927 | -82,753 | 2.92% | 1,266,876,514 |
| 2014-01-28 | 2014-01-24 | 31.904 | 38,771,680 | -33,173 | 2.93% | 1,236,977,041 |
| 2014-01-27 | 2014-01-23 | 32.745 | 38,804,853 | +61,985 | 2.93% | 1,270,672,534 |
| 2014-01-24 | 2014-01-22 | 32.801 | 38,742,868 | +23,541 | 2.92% | 1,270,815,156 |
| 2014-01-23 | 2014-01-21 | 32.241 | 38,719,327 | -61,322 | 2.92% | 1,248,332,845 |
| 2014-01-22 | 2014-01-20 | 32.241 | 38,780,649 | +357 | 2.93% | 1,250,309,901 |
| 2014-01-21 | 2014-01-17 | 33.250 | 38,780,292 | -180,844 | 2.93% | 1,289,438,167 |
| 2014-01-20 | 2014-01-16 | 33.250 | 38,961,136 | -18,191 | 2.94% | 1,295,451,199 |
| 2014-01-17 | 2014-01-15 | 33.194 | 38,979,327 | +295,333 | 2.94% | 1,293,870,455 |
| 2014-01-16 | 2014-01-14 | 33.698 | 38,683,994 | +104,818 | 2.92% | 1,303,588,535 |
| 2014-01-15 | 2014-01-13 | 33.586 | 38,579,176 | +74,106 | 2.91% | 1,295,730,026 |
| 2014-01-14 | 2014-01-10 | 33.530 | 38,505,070 | -27,822 | 2.91% | 1,291,082,082 |
| 2014-01-13 | 2014-01-09 | 33.026 | 38,532,892 | +316,030 | 2.91% | 1,272,569,918 |
| 2014-01-10 | 2014-01-08 | 33.474 | 38,216,862 | +51,868 | 2.88% | 1,279,275,575 |
| 2014-01-09 | 2014-01-07 | 33.138 | 38,164,994 | -134,460 | 2.88% | 1,264,699,748 |
| 2014-01-08 | 2014-01-06 | 32.913 | 38,299,454 | +21,758 | 2.89% | 1,260,565,558 |
| 2014-01-07 | 2014-01-03 | 32.465 | 38,277,696 | -43,467 | 2.89% | 1,242,679,418 |
| 2014-01-06 | 2014-01-02 | 33.194 | 38,321,163 | -21,473 | 2.89% | 1,272,023,517 |
| 2014-01-03 | 2013-12-31 | 33.138 | 38,342,636 | +75,269 | 2.89% | 1,270,586,394 |
| 2014-01-02 | 2013-12-27 | 32.969 | 38,267,367 | +243,529 | 2.89% | 1,261,655,137 |
| 2013-12-30 | 2013-12-24 | 32.409 | 38,023,838 | +280,383 | 2.87% | 1,232,305,941 |
| 2013-12-27 | 2013-12-20 | 31.848 | 37,743,455 | +88,104 | 2.88% | 1,202,056,112 |
| 2013-12-23 | 2013-12-19 | 31.343 | 37,655,351 | +66,683 | 2.87% | 1,180,247,967 |
| 2013-12-20 | 2013-12-18 | 32.857 | 37,588,668 | -54,895 | 2.87% | 1,235,063,551 |
| 2013-12-19 | 2013-12-17 | 33.979 | 37,643,563 | -26,038 | 2.87% | 1,279,081,154 |
| 2013-12-18 | 2013-12-16 | 33.698 | 37,669,601 | +74,549 | 2.87% | 1,269,405,118 |
| 2013-12-17 | 2013-12-13 | 33.586 | 37,595,052 | -62,818 | 2.87% | 1,262,676,986 |
| 2013-12-16 | 2013-12-12 | 33.474 | 37,657,870 | -3,567 | 2.87% | 1,260,563,813 |
| 2013-12-13 | 2013-12-11 | 34.371 | 37,661,437 | -179,333 | 2.87% | 1,294,470,370 |
| 2013-12-12 | 2013-12-10 | 33.979 | 37,840,770 | +1,783 | 2.89% | 1,285,782,001 |
| 2013-12-11 | 2013-12-09 | 33.867 | 37,838,987 | -356 | 2.89% | 1,281,478,112 |
| 2013-12-10 | 2013-12-06 | 33.530 | 37,839,343 | -2,369 | 2.89% | 1,268,760,134 |
| 2013-12-09 | 2013-12-05 | 33.474 | 37,841,712 | -7,134 | 2.89% | 1,266,717,761 |
| 2013-12-06 | 2013-12-04 | 33.474 | 37,848,846 | -60,959 | 2.89% | 1,266,956,566 |
| 2013-12-05 | 2013-12-03 | 33.474 | 37,909,805 | +57,071 | 2.89% | 1,268,997,114 |
| 2013-12-04 | 2013-12-02 | 33.250 | 37,852,734 | +30,319 | 2.89% | 1,258,597,020 |
| 2013-12-03 | 2013-11-29 | 32.857 | 37,822,415 | -1,427 | 2.88% | 1,242,743,855 |
| 2013-12-02 | 2013-11-28 | 32.745 | 37,823,842 | +6,777 | 2.88% | 1,238,549,136 |
| 2013-11-29 | 2013-11-27 | 32.633 | 37,817,065 | +15,030 | 2.88% | 1,234,086,375 |
| 2013-11-28 | 2013-11-26 | 32.465 | 37,802,035 | +30,819 | 2.88% | 1,227,237,158 |
| 2013-11-27 | 2013-11-25 | 31.792 | 37,771,216 | +41,377 | 2.88% | 1,200,822,394 |
| 2013-11-26 | 2013-11-22 | 32.745 | 37,729,839 | +429,981 | 2.88% | 1,235,470,989 |
| 2013-11-25 | 2013-11-21 | 33.474 | 37,299,858 | +4,171,866 | 2.84% | 1,248,579,679 |
| 2013-11-22 | 2013-11-20 | 33.754 | 33,127,992 | +12,422,991 | 2.53% | 1,118,217,686 |
| 2013-11-21 | 2013-11-19 | 35.172 | 20,705,001 | -15,278,478 | 1.58% | 728,236,226 |
| 2013-11-20 | 2013-11-18 | 34.828 | 35,983,479 | +735,331 | 2.74% | 1,253,243,271 |
| 2013-11-19 | 2013-11-15 | 34.656 | 35,248,148 | -645,871 | 2.75% | 1,221,575,545 |
| 2013-11-18 | 2013-11-14 | 34.886 | 35,894,019 | -11,870 | 2.80% | 1,252,183,662 |
| 2013-11-15 | 2013-11-13 | 34.542 | 35,905,889 | -1,398,194 | 2.80% | 1,240,256,889 |
| 2013-11-14 | 2013-11-12 | 34.886 | 37,304,083 | -484,252 | 2.91% | 1,301,374,562 |
| 2013-11-13 | 2013-11-11 | 34.656 | 37,788,335 | +19,552 | 2.94% | 1,309,609,399 |
| 2013-11-12 | 2013-11-08 | 34.485 | 37,768,783 | +16,759 | 2.94% | 1,302,441,226 |
| 2013-11-11 | 2013-11-07 | 35.229 | 37,752,024 | +17,108 | 2.94% | 1,329,976,625 |
| 2013-11-08 | 2013-11-06 | 35.287 | 37,734,916 | -7,682 | 2.94% | 1,331,535,506 |
| 2013-11-07 | 2013-11-05 | 34.542 | 37,742,598 | +11,173 | 2.94% | 1,303,700,270 |
| 2013-11-06 | 2013-11-04 | 34.427 | 37,731,425 | +19,203 | 2.94% | 1,298,991,566 |
| 2013-11-05 | 2013-11-01 | 34.026 | 37,712,222 | +14,315 | 2.94% | 1,283,208,473 |
| 2013-11-04 | 2013-10-31 | 34.656 | 37,697,907 | +17,457 | 2.94% | 1,306,475,486 |
| 2013-11-01 | 2013-10-30 | 34.141 | 37,680,450 | +15,013 | 2.94% | 1,286,444,316 |
| 2013-10-31 | 2013-10-29 | 33.224 | 37,665,437 | +40,682 | 2.94% | 1,251,410,101 |
| 2013-10-30 | 2013-10-28 | 33.740 | 37,624,755 | +16,758 | 2.93% | 1,269,455,926 |
| 2013-10-29 | 2013-10-25 | 33.453 | 37,607,997 | -6,284 | 2.93% | 1,258,118,947 |
| 2013-10-28 | 2013-10-24 | 33.167 | 37,614,281 | -13,242 | 2.93% | 1,247,555,802 |
| 2013-10-25 | 2013-10-23 | 33.854 | 37,627,523 | +62,363 | 2.93% | 1,273,860,182 |
| 2013-10-24 | 2013-10-22 | 33.453 | 37,565,160 | +86,853 | 2.93% | 1,256,685,899 |
| 2013-10-22 | 2013-10-18 | 34.141 | 37,478,307 | +49,718 | 2.92% | 1,279,542,973 |
| 2013-10-21 | 2013-10-17 | 34.255 | 37,428,589 | -48,880 | 2.92% | 1,282,133,628 |
| 2013-10-18 | 2013-10-16 | 33.453 | 37,477,469 | -43,331 | 2.92% | 1,253,752,329 |
| 2013-10-17 | 2013-10-15 | 34.084 | 37,520,800 | -6,285 | 2.92% | 1,278,844,404 |
| 2013-10-16 | 2013-10-11 | 34.198 | 37,527,085 | +49,927 | 2.92% | 1,283,357,976 |
| 2013-10-15 | 2013-10-10 | 34.427 | 37,477,158 | -170,981 | 2.92% | 1,290,237,837 |
| 2013-10-11 | 2013-10-09 | 34.427 | 37,648,139 | +39,103 | 2.93% | 1,296,124,253 |
| 2013-10-10 | 2013-10-08 | 34.599 | 37,609,036 | -15,926 | 2.93% | 1,301,241,160 |
| 2013-10-09 | 2013-10-07 | 34.485 | 37,624,962 | -69,615 | 2.93% | 1,297,481,616 |
| 2013-10-08 | 2013-10-04 | 34.542 | 37,694,577 | +480,069 | 2.94% | 1,302,041,534 |
| 2013-10-07 | 2013-10-03 | 34.771 | 37,214,508 | +16,061 | 2.90% | 1,293,986,140 |
| 2013-10-04 | 2013-10-02 | 35.115 | 37,198,447 | +8,379 | 2.90% | 1,306,212,800 |
| 2013-10-03 | 2013-09-30 | 34.485 | 37,190,068 | -8,671 | 2.90% | 1,282,484,473 |
| 2013-10-02 | 2013-09-27 | 34.485 | 37,198,739 | +44,531 | 2.90% | 1,282,783,488 |
| 2013-09-27 | 2013-09-25 | 34.771 | 37,154,208 | +50,387 | 2.90% | 1,291,889,448 |
| 2013-09-26 | 2013-09-24 | 35.401 | 37,103,821 | +207,940 | 2.89% | 1,313,517,197 |
| 2013-09-25 | 2013-09-23 | 34.771 | 36,895,881 | -1,047 | 2.88% | 1,282,907,157 |
| 2013-09-24 | 2013-09-19 | 34.656 | 36,896,928 | +86,587 | 2.88% | 1,278,716,401 |
| 2013-09-23 | 2013-09-18 | 34.828 | 36,810,341 | +43,992 | 2.87% | 1,282,041,465 |
| 2013-09-19 | 2013-09-17 | 35.115 | 36,766,349 | -25,488 | 2.86% | 1,291,039,803 |
| 2013-09-18 | 2013-09-16 | 34.198 | 36,791,837 | -4,888 | 2.87% | 1,258,213,833 |
| 2013-09-17 | 2013-09-13 | 34.141 | 36,796,725 | -5,586 | 2.87% | 1,256,273,153 |
| 2013-09-16 | 2013-09-12 | 34.599 | 36,802,311 | +61,061 | 2.87% | 1,273,329,151 |
| 2013-09-13 | 2013-09-11 | 33.912 | 36,741,250 | +33,671 | 2.86% | 1,245,960,534 |
| 2013-09-12 | 2013-09-10 | 33.396 | 36,707,579 | -24,440 | 2.86% | 1,225,894,083 |
| 2013-09-11 | 2013-09-09 | 33.969 | 36,732,019 | +55,349 | 2.86% | 1,247,751,629 |
| 2013-09-10 | 2013-09-06 | 33.396 | 36,676,670 | +64,228 | 2.86% | 1,224,861,840 |
| 2013-09-09 | 2013-09-05 | 33.110 | 36,612,442 | -15,362 | 2.85% | 1,212,230,445 |
| 2013-09-06 | 2013-09-04 | 32.938 | 36,627,804 | +68,013 | 2.85% | 1,206,444,584 |
| 2013-09-05 | 2013-09-03 | 33.339 | 36,559,791 | +36,871 | 2.85% | 1,218,864,255 |
| 2013-09-04 | 2013-09-02 | 32.422 | 36,522,920 | -47,851 | 2.85% | 1,184,160,513 |
| 2013-09-03 | 2013-08-30 | 33.167 | 36,570,771 | +86,422 | 2.85% | 1,212,945,624 |
| 2013-08-30 | 2013-08-28 | 32.709 | 36,484,349 | -19,202 | 2.84% | 1,193,359,684 |
| 2013-08-29 | 2013-08-27 | 33.110 | 36,503,551 | +4,189 | 2.84% | 1,208,625,086 |
| 2013-08-28 | 2013-08-26 | 33.167 | 36,499,362 | -1,745 | 2.84% | 1,210,577,196 |
| 2013-08-27 | 2013-08-23 | 32.938 | 36,501,107 | -41,199 | 2.84% | 1,202,271,445 |
| 2013-08-26 | 2013-08-22 | 32.995 | 36,542,306 | +1,271 | 2.85% | 1,205,721,723 |
| 2013-08-23 | 2013-08-21 | 32.938 | 36,541,035 | -14,315 | 2.85% | 1,203,586,592 |
| 2013-08-22 | 2013-08-20 | 32.823 | 36,555,350 | +53,372 | 2.85% | 1,199,870,070 |
| 2013-08-21 | 2013-08-19 | 32.995 | 36,501,978 | +268,141 | 2.84% | 1,204,391,091 |
| 2013-08-20 | 2013-08-16 | 33.511 | 36,233,837 | -5,587 | 2.82% | 1,214,224,088 |
| 2013-08-19 | 2013-08-15 | 33.224 | 36,239,424 | -5,237 | 2.82% | 1,204,031,729 |
| 2013-08-16 | 2013-08-13 | 33.854 | 36,244,661 | +165,619 | 2.82% | 1,227,044,110 |
| 2013-08-15 | 2013-08-12 | 34.084 | 36,079,042 | -6,634 | 2.81% | 1,229,704,083 |
| 2013-08-13 | 2013-08-09 | 32.537 | 36,085,676 | +39,104 | 2.81% | 1,174,118,235 |
| 2013-08-12 | 2013-08-08 | 32.766 | 36,046,572 | +40,500 | 2.81% | 1,181,105,388 |
| 2013-08-09 | 2013-08-07 | 32.938 | 36,006,072 | +96,825 | 2.81% | 1,185,966,010 |
| 2013-08-08 | 2013-08-06 | 33.167 | 35,909,247 | +141,751 | 2.80% | 1,191,004,806 |
| 2013-08-07 | 2013-08-05 | 33.568 | 35,767,496 | +12,569 | 2.79% | 1,200,645,521 |
| 2013-08-06 | 2013-08-02 | 34.313 | 35,754,927 | -41,199 | 2.79% | 1,226,849,725 |
| 2013-08-05 | 2013-08-01 | 34.255 | 35,796,126 | +17,714 | 2.79% | 1,226,212,853 |
| 2013-08-02 | 2013-07-31 | 34.084 | 35,778,412 | +2,444 | 2.79% | 1,219,457,526 |
| 2013-08-01 | 2013-07-30 | 34.255 | 35,775,968 | +25,836 | 2.79% | 1,225,522,331 |
| 2013-07-31 | 2013-07-29 | 34.313 | 35,750,132 | +349 | 2.79% | 1,226,685,196 |
| 2013-07-30 | 2013-07-26 | 34.886 | 35,749,783 | -7,940 | 2.79% | 1,247,151,905 |
| 2013-07-29 | 2013-07-25 | 34.599 | 35,757,723 | -4,888 | 2.79% | 1,237,187,280 |
| 2013-07-26 | 2013-07-24 | 34.656 | 35,762,611 | +2,444 | 2.79% | 1,239,405,004 |
| 2013-07-25 | 2013-07-23 | 35.859 | 35,760,167 | -59,948 | 2.79% | 1,282,338,034 |
| 2013-07-24 | 2013-07-22 | 34.656 | 35,820,115 | -28,796 | 2.79% | 1,241,397,889 |
| 2013-07-23 | 2013-07-19 | 34.943 | 35,848,911 | -27,582 | 2.79% | 1,252,663,590 |
| 2013-07-22 | 2013-07-18 | 34.485 | 35,876,493 | -67,402 | 2.80% | 1,237,186,369 |
| 2013-07-19 | 2013-07-17 | 34.828 | 35,943,895 | -9,593 | 2.80% | 1,251,864,627 |
| 2013-07-18 | 2013-07-16 | 35.287 | 35,953,488 | +58,317 | 2.80% | 1,268,675,034 |
| 2013-07-17 | 2013-07-15 | 34.599 | 35,895,171 | -1,047 | 2.80% | 1,241,942,866 |
| 2013-07-16 | 2013-07-12 | 35.229 | 35,896,218 | +28,071 | 2.80% | 1,264,597,916 |
| 2013-07-15 | 2013-07-11 | 34.599 | 35,868,147 | -21,996 | 2.79% | 1,241,007,858 |
| 2013-07-12 | 2013-07-10 | 34.427 | 35,890,143 | +7,515 | 2.80% | 1,235,601,175 |
| 2013-07-11 | 2013-07-09 | 33.282 | 35,882,628 | -13,965 | 2.80% | 1,194,232,888 |
| 2013-07-10 | 2013-07-08 | 34.485 | 35,896,593 | -4,539 | 2.80% | 1,237,879,510 |
| 2013-07-09 | 2013-07-05 | 34.943 | 35,901,132 | -8,031 | 2.80% | 1,254,488,341 |
| 2013-07-08 | 2013-07-04 | 34.313 | 35,909,163 | +119,407 | 2.80% | 1,232,141,986 |
| 2013-07-05 | 2013-07-03 | 34.370 | 35,789,756 | -15,362 | 2.79% | 1,230,094,962 |
| 2013-07-04 | 2013-07-02 | 34.370 | 35,805,118 | +11,190 | 2.79% | 1,230,622,955 |
| 2013-07-03 | 2013-06-28 | 34.198 | 35,793,928 | +419,776 | 2.79% | 1,224,087,162 |
| 2013-07-02 | 2013-06-27 | 32.881 | 35,374,152 | -21,996 | 2.76% | 1,163,125,513 |
| 2013-06-28 | 2013-06-26 | 31.850 | 35,396,148 | +50,102 | 2.76% | 1,127,351,757 |
| 2013-06-27 | 2013-06-25 | 30.303 | 35,346,046 | -46,575 | 2.75% | 1,071,088,021 |
| 2013-06-26 | 2013-06-24 | 31.792 | 35,392,621 | -6,530 | 2.76% | 1,125,212,014 |
| 2013-06-25 | 2013-06-21 | 32.021 | 35,399,151 | -27,165 | 2.76% | 1,133,530,750 |
| 2013-06-24 | 2013-06-20 | 33.568 | 35,426,316 | -219,261 | 2.76% | 1,189,192,770 |
| 2013-06-21 | 2013-06-19 | 33.969 | 35,645,577 | -349 | 2.78% | 1,210,846,231 |
| 2013-06-20 | 2013-06-18 | 34.943 | 35,645,926 | +217,515 | 2.78% | 1,245,570,713 |
| 2013-06-19 | 2013-06-17 | 35.630 | 35,428,411 | -261,507 | 2.76% | 1,262,323,627 |
| 2013-06-17 | 2013-06-13 | 33.969 | 35,689,918 | -10,763 | 2.78% | 1,212,352,453 |
| 2013-06-14 | 2013-06-11 | 34.943 | 35,700,681 | +1,025,254 | 2.78% | 1,247,484,009 |
| 2013-06-13 | 2013-06-10 | 35.172 | 34,675,427 | -1,024,110 | 2.70% | 1,219,604,002 |
| 2013-06-11 | 2013-06-07 | 35.229 | 35,699,537 | +117,045 | 2.78% | 1,257,668,986 |
| 2013-06-10 | 2013-06-06 | 35.802 | 35,582,492 | -20,075 | 2.77% | 1,273,928,430 |
| 2013-06-07 | 2013-06-05 | 36.031 | 35,602,567 | +321,559 | 2.77% | 1,282,804,899 |
| 2013-06-06 | 2013-06-04 | 38.323 | 35,281,008 | -46,361 | 2.75% | 1,352,059,346 |
| 2013-06-05 | 2013-06-03 | 38.265 | 35,327,369 | -24,012 | 2.75% | 1,351,812,348 |
| 2013-06-04 | 2013-05-31 | 38.838 | 35,351,381 | -68,130 | 2.75% | 1,372,981,641 |
| 2013-06-03 | 2013-05-30 | 38.380 | 35,419,511 | -45,388 | 2.76% | 1,359,396,088 |
| 2013-05-31 | 2013-05-29 | 38.380 | 35,464,899 | -30,983 | 2.76% | 1,361,138,073 |
| 2013-05-30 | 2013-05-28 | 39.697 | 35,495,882 | -10,512 | 2.77% | 1,409,093,652 |
| 2013-05-29 | 2013-05-27 | 39.182 | 35,506,394 | +12,273 | 2.77% | 1,391,205,614 |
| 2013-05-28 | 2013-05-24 | 39.812 | 35,494,121 | -22,693 | 2.77% | 1,413,090,192 |
| 2013-05-27 | 2013-05-23 | 38.895 | 35,516,814 | -39,640 | 2.77% | 1,381,441,273 |
| 2013-05-24 | 2013-05-22 | 38.265 | 35,556,454 | -28,280 | 2.77% | 1,360,578,354 |
| 2013-05-23 | 2013-05-21 | 39.697 | 35,584,734 | -16,392 | 2.77% | 1,412,620,844 |
| 2013-05-22 | 2013-05-20 | 39.583 | 35,601,126 | +94,608 | 2.77% | 1,409,192,858 |
| 2013-05-21 | 2013-05-16 | 40.328 | 35,506,518 | +198,576 | 2.77% | 1,431,889,142 |
| 2013-05-20 | 2013-05-15 | 38.838 | 35,307,942 | +316,521 | 2.75% | 1,371,294,551 |
| 2013-05-16 | 2013-05-14 | 39.984 | 34,991,421 | +159,263 | 2.73% | 1,399,090,005 |
| 2013-05-15 | 2013-05-13 | 39.927 | 34,832,158 | +42,347 | 2.74% | 1,390,726,761 |
| 2013-05-14 | 2013-05-10 | 40.786 | 34,789,811 | +182,462 | 2.73% | 1,418,929,164 |
| 2013-05-13 | 2013-05-09 | 39.755 | 34,607,349 | -42,945 | 2.72% | 1,375,803,643 |
| 2013-05-10 | 2013-05-08 | 39.697 | 34,650,294 | -123,130 | 2.72% | 1,375,526,021 |
| 2013-05-09 | 2013-05-07 | 39.927 | 34,773,424 | -4,189 | 2.73% | 1,388,381,717 |
| 2013-05-08 | 2013-05-06 | 39.927 | 34,777,613 | +19,087 | 2.73% | 1,388,548,969 |
| 2013-05-07 | 2013-05-03 | 39.354 | 34,758,526 | +143,817 | 2.73% | 1,367,876,033 |
| 2013-05-06 | 2013-05-02 | 39.869 | 34,614,709 | -20,949 | 2.72% | 1,380,061,932 |
| 2013-05-03 | 2013-04-30 | 39.697 | 34,635,658 | -35,570 | 2.72% | 1,374,945,010 |
| 2013-05-02 | 2013-04-29 | 38.953 | 34,671,228 | +62,636 | 2.73% | 1,350,537,938 |
| 2013-04-30 | 2013-04-26 | 39.239 | 34,608,592 | -21,758 | 2.72% | 1,358,010,583 |
| 2013-04-29 | 2013-04-25 | 39.354 | 34,630,350 | +3,840 | 2.72% | 1,362,831,835 |
| 2013-04-26 | 2013-04-24 | 38.380 | 34,626,510 | -220,027 | 2.72% | 1,328,960,816 |
| 2013-04-25 | 2013-04-23 | 39.125 | 34,846,537 | -59,607 | 2.74% | 1,363,355,080 |
| 2013-04-24 | 2013-04-22 | 38.953 | 34,906,144 | -95,763 | 2.74% | 1,359,688,551 |
| 2013-04-23 | 2013-04-19 | 39.468 | 35,001,907 | -75,376 | 2.75% | 1,381,464,027 |
| 2013-04-22 | 2013-04-18 | 39.182 | 35,077,283 | +68,020 | 2.76% | 1,374,392,259 |
| 2013-04-19 | 2013-04-17 | 39.010 | 35,009,263 | -39,584 | 2.75% | 1,365,710,763 |
| 2013-04-18 | 2013-04-16 | 38.838 | 35,048,847 | +151,876 | 2.75% | 1,361,231,785 |
| 2013-04-17 | 2013-04-15 | 39.468 | 34,896,971 | +97,938 | 2.74% | 1,377,322,387 |
| 2013-04-16 | 2013-04-12 | 39.010 | 34,799,033 | +70,997 | 2.74% | 1,357,509,695 |
| 2013-04-15 | 2013-04-11 | 39.010 | 34,728,036 | +24,095 | 2.73% | 1,354,740,103 |
| 2013-04-12 | 2013-04-10 | 38.552 | 34,703,941 | +161,653 | 2.73% | 1,337,896,484 |
| 2013-04-11 | 2013-04-09 | 37.750 | 34,542,288 | -136,847 | 2.72% | 1,303,962,697 |
| 2013-04-10 | 2013-04-08 | 37.521 | 34,679,135 | +39,715 | 2.73% | 1,301,182,484 |
| 2013-04-09 | 2013-04-05 | 39.067 | 34,639,420 | +146,353 | 2.72% | 1,353,267,457 |
| 2013-04-08 | 2013-04-03 | 40.843 | 34,493,067 | -73,669 | 2.71% | 1,408,802,111 |
| 2013-04-05 | 2013-04-02 | 39.697 | 34,566,736 | -152,844 | 2.72% | 1,372,208,987 |
| 2013-04-03 | 2013-03-28 | 39.583 | 34,719,580 | +594,288 | 2.73% | 1,374,298,784 |
| 2013-04-02 | 2013-03-27 | 39.869 | 34,125,292 | -1,482,117 | 2.68% | 1,360,549,252 |
| 2013-03-28 | 2013-03-26 | 38.724 | 35,607,409 | +565,582 | 2.80% | 1,378,845,865 |
| 2013-03-27 | 2013-03-25 | 39.010 | 35,041,827 | +70,996 | 2.75% | 1,366,981,084 |
| 2013-03-26 | 2013-03-22 | 37.635 | 34,970,831 | +30,712 | 2.75% | 1,316,133,592 |
| 2013-03-25 | 2013-03-21 | 38.036 | 34,940,119 | -460,195 | 2.75% | 1,328,988,158 |
| 2013-03-22 | 2013-03-20 | 37.120 | 35,400,314 | -31,073 | 2.78% | 1,314,046,616 |
| 2013-03-21 | 2013-03-19 | 36.890 | 35,431,387 | +2,925,098 | 2.78% | 1,307,081,515 |
| 2013-03-20 | 2013-03-18 | 38.093 | 32,506,289 | +3,114,603 | 2.56% | 1,238,276,667 |
| 2013-03-19 | 2013-03-15 | 37.463 | 29,391,686 | +470,363 | 2.31% | 1,101,110,489 |
| 2013-03-18 | 2013-03-14 | 39.640 | 28,921,323 | +10,158,269 | 2.27% | 1,146,444,149 |
| 2013-03-15 | 2013-03-13 | 43.867 | 18,763,054 | -822,298 | 1.47% | 823,074,796 |
| 2013-03-14 | 2013-03-12 | 42.932 | 19,585,352 | -13,610,105 | 1.54% | 840,842,313 |
| 2013-03-13 | 2013-03-11 | 42.874 | 33,195,457 | -40,333 | 2.66% | 1,423,215,122 |
| 2013-03-12 | 2013-03-08 | 42.699 | 33,235,790 | +3,082 | 2.66% | 1,419,120,328 |
| 2013-03-11 | 2013-03-07 | 43.049 | 33,232,708 | +11,641 | 2.66% | 1,430,635,697 |
| 2013-03-08 | 2013-03-06 | 42.407 | 33,221,067 | +45,882 | 2.66% | 1,408,789,271 |
| 2013-03-07 | 2013-03-05 | 43.750 | 33,175,185 | -1,158,588 | 2.66% | 1,451,413,001 |
| 2013-03-06 | 2013-03-04 | 42.932 | 34,333,773 | -119,651 | 2.75% | 1,474,024,521 |
| 2013-03-05 | 2013-03-01 | 43.283 | 34,453,424 | +145,520 | 2.76% | 1,491,236,189 |
| 2013-03-04 | 2013-02-28 | 43.107 | 34,307,904 | -21,228 | 2.75% | 1,478,925,802 |
| 2013-03-01 | 2013-02-27 | 42.991 | 34,329,132 | +118,206 | 2.75% | 1,475,830,477 |
| 2013-02-28 | 2013-02-26 | 41.764 | 34,210,926 | +7,875 | 2.74% | 1,428,784,431 |
| 2013-02-27 | 2013-02-25 | 42.874 | 34,203,051 | +39,718 | 2.74% | 1,466,414,498 |
| 2013-02-26 | 2013-02-22 | 43.224 | 34,163,333 | +13,080 | 2.74% | 1,476,684,756 |
| 2013-02-25 | 2013-02-21 | 43.750 | 34,150,253 | -124,291 | 2.74% | 1,494,072,186 |
| 2013-02-22 | 2013-02-20 | 43.224 | 34,274,544 | -9,930 | 2.75% | 1,481,491,769 |
| 2013-02-21 | 2013-02-19 | 42.699 | 34,284,474 | -9,686 | 2.75% | 1,463,897,623 |
| 2013-02-20 | 2013-02-18 | 41.589 | 34,294,160 | +61,290 | 2.75% | 1,426,251,129 |
| 2013-02-19 | 2013-02-15 | 41.238 | 34,232,870 | +1,027 | 2.74% | 1,411,704,664 |
| 2013-02-18 | 2013-02-14 | 41.881 | 34,231,843 | +73,959 | 2.74% | 1,433,657,051 |
| 2013-02-15 | 2013-02-08 | 40.654 | 34,157,884 | +154,422 | 2.74% | 1,388,660,354 |
| 2013-02-14 | 2013-02-07 | 40.654 | 34,003,462 | +275,975 | 2.73% | 1,382,382,456 |
| 2013-02-08 | 2013-02-06 | 40.012 | 33,727,487 | +7,533 | 2.70% | 1,349,492,244 |
| 2013-02-07 | 2013-02-05 | 39.544 | 33,719,954 | -3,082 | 2.70% | 1,333,433,863 |
| 2013-02-06 | 2013-02-04 | 40.012 | 33,723,036 | +210,234 | 2.70% | 1,349,314,152 |
| 2013-02-05 | 2013-02-01 | 40.012 | 33,512,802 | +77,265 | 2.69% | 1,340,902,344 |
| 2013-02-04 | 2013-01-31 | 40.421 | 33,435,537 | -191,060 | 2.68% | 1,351,481,904 |
| 2013-02-01 | 2013-01-30 | 40.187 | 33,626,597 | +63,858 | 2.70% | 1,351,347,975 |
| 2013-01-31 | 2013-01-29 | 39.953 | 33,562,739 | +12,327 | 2.69% | 1,340,939,967 |
| 2013-01-30 | 2013-01-28 | 39.486 | 33,550,412 | +69,164 | 2.69% | 1,324,769,715 |
| 2013-01-29 | 2013-01-25 | 39.661 | 33,481,248 | -107,785 | 2.68% | 1,327,905,745 |
| 2013-01-28 | 2013-01-24 | 39.194 | 33,589,033 | +196,538 | 2.69% | 1,316,484,830 |
| 2013-01-25 | 2013-01-23 | 38.785 | 33,392,495 | +28,965,138 | 2.68% | 1,295,128,281 |
| 2013-01-24 | 2013-01-22 | 38.727 | 4,427,357 | -48,660 | 0.35% | 171,456,482 |
| 2013-01-22 | 2013-01-18 | 38.610 | 4,476,017 | -14,511 | 0.36% | 172,818,020 |
| 2013-01-21 | 2013-01-17 | 38.201 | 4,490,528 | -6,771 | 0.36% | 171,542,208 |
| 2013-01-18 | 2013-01-16 | 38.727 | 4,497,299 | -102,656 | 0.36% | 174,165,098 |
| 2013-01-17 | 2013-01-15 | 38.142 | 4,599,955 | -8,903 | 0.37% | 175,453,729 |
| 2013-01-16 | 2013-01-14 | 37.967 | 4,608,858 | -52,831 | 0.37% | 174,985,685 |
| 2013-01-15 | 2013-01-11 | 37.558 | 4,661,689 | +31,998 | 0.37% | 175,085,470 |
| 2013-01-14 | 2013-01-10 | 37.500 | 4,629,691 | -34,240 | 0.37% | 173,613,252 |
| 2013-01-11 | 2013-01-09 | 38.785 | 4,663,931 | +74,495 | 0.37% | 180,890,614 |
| 2013-01-10 | 2013-01-08 | 39.836 | 4,589,436 | -10,272 | 0.37% | 182,826,662 |
| 2013-01-09 | 2013-01-07 | 40.888 | 4,599,708 | -28,639 | 0.37% | 188,071,999 |
| 2013-01-08 | 2013-01-04 | 39.720 | 4,628,347 | -23,463 | 0.37% | 183,836,043 |
| 2013-01-04 | 2013-01-02 | 38.843 | 4,651,810 | -221 | 0.37% | 180,692,219 |
| 2013-01-03 | 2012-12-31 | 38.259 | 4,652,031 | -7,607 | 0.37% | 177,983,498 |
| 2013-01-02 | 2012-12-27 | 37.850 | 4,659,638 | -4,525 | 0.37% | 176,369,313 |
| 2012-12-28 | 2012-12-24 | 37.792 | 4,664,163 | -27,602 | 0.37% | 176,268,147 |
| 2012-12-20 | 2012-12-18 | 37.500 | 4,691,765 | -342 | 0.38% | 175,941,025 |
| 2012-12-19 | 2012-12-17 | 36.799 | 4,692,107 | -39,890 | 0.38% | 172,664,993 |
| 2012-12-14 | 2012-12-12 | 36.974 | 4,731,997 | +97,652 | 0.38% | 174,962,110 |
| 2012-12-06 | 2012-12-04 | 36.215 | 4,634,345 | -6,506 | 0.38% | 167,832,432 |
| 2012-12-04 | 2012-11-30 | 36.916 | 4,640,851 | -30,300 | 0.38% | 171,320,977 |
| 2012-12-03 | 2012-11-29 | 36.215 | 4,671,151 | -28,085 | 0.38% | 169,165,359 |
| 2012-11-30 | 2012-11-28 | 35.748 | 4,699,236 | +80,978 | 0.38% | 167,986,552 |
| 2012-11-28 | 2012-11-26 | 35.280 | 4,618,258 | -3,767 | 0.38% | 162,933,718 |
| 2012-11-27 | 2012-11-23 | 35.164 | 4,622,025 | +93,715 | 0.38% | 162,526,663 |
| 2012-11-26 | 2012-11-22 | 34.930 | 4,528,310 | +1,280,993 | 0.37% | 158,173,299 |
| 2012-11-23 | 2012-11-21 | 36.201 | 3,247,317 | -8,560 | 0.26% | 117,556,338 |
| 2012-11-22 | 2012-11-20 | 36.320 | 3,255,877 | -24,736 | 0.26% | 118,254,575 |
| 2012-11-21 | 2012-11-19 | 36.022 | 3,280,613 | -56,004 | 0.27% | 118,174,728 |
| 2012-11-14 | 2012-11-12 | 35.963 | 3,336,617 | -47,619 | 0.28% | 119,993,118 |
| 2012-11-13 | 2012-11-09 | 35.963 | 3,384,236 | +56,003 | 0.28% | 121,705,617 |
| 2012-11-12 | 2012-11-08 | 35.664 | 3,328,233 | -1,056,437 | 0.28% | 118,699,141 |
| 2012-11-07 | 2012-11-05 | 36.022 | 4,384,670 | -12,651 | 0.36% | 157,945,233 |
| 2012-11-05 | 2012-11-01 | 35.366 | 4,397,321 | +1,062,074 | 0.37% | 155,516,163 |
| 2012-11-01 | 2012-10-30 | 35.605 | 3,335,247 | -168 | 0.28% | 118,750,379 |
| 2012-10-31 | 2012-10-29 | 35.366 | 3,335,415 | -13,414 | 0.28% | 117,960,673 |
| 2012-10-30 | 2012-10-26 | 36.022 | 3,348,829 | -21,797 | 0.28% | 120,632,015 |
| 2012-10-29 | 2012-10-25 | 35.664 | 3,370,626 | -23,810 | 0.28% | 120,211,058 |
| 2012-10-26 | 2012-10-24 | 35.843 | 3,394,436 | -44,266 | 0.28% | 121,667,551 |
| 2012-10-25 | 2012-10-22 | 35.247 | 3,438,702 | -53,992 | 0.29% | 121,203,369 |
| 2012-10-15 | 2012-10-11 | 35.784 | 3,492,694 | +14,756 | 0.29% | 124,981,133 |
| 2012-10-12 | 2012-10-10 | 36.738 | 3,477,938 | -2,348 | 0.29% | 127,771,860 |
| 2012-10-10 | 2012-10-08 | 36.976 | 3,480,286 | +5,701 | 0.29% | 128,688,368 |
| 2012-10-04 | 2012-09-28 | 37.155 | 3,474,585 | +671 | 0.29% | 129,099,232 |
| 2012-09-28 | 2012-09-26 | 36.082 | 3,473,914 | -9,725 | 0.29% | 125,345,027 |
| 2012-09-26 | 2012-09-24 | 36.499 | 3,483,639 | -1,676 | 0.29% | 127,150,255 |
| 2012-09-24 | 2012-09-20 | 36.797 | 3,485,315 | -12,744 | 0.29% | 128,250,737 |
| 2012-09-21 | 2012-09-19 | 37.513 | 3,498,059 | +3,488,417 | 0.29% | 131,223,146 |
| 2012-09-17 | 2012-09-13 | 36.797 | 9,642 | +9,642 | 0.00% | 354,801 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy