History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.635 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.668 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.657 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.635 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.549 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.581 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.549 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.624 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.214 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.279 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.181 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.041 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.944 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.138 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.998 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.879 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.954 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.857 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.998 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.933 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.857 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.976 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.149 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.214 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.289 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.279 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.225 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.214 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.322 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.516 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.397 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.365 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.365 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.084 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.257 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.354 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.549 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.808 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.873 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.851 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.841 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.787 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.722 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.495 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.343 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.139 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.161 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.252 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.229 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.297 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.229 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.161 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.105 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.127 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.342 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.105 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.048 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.139 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.116 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.060 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.274 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.218 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.071 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.981 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.924 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.924 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.845 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.879 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.811 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.698 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.811 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.743 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.834 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.913 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.642 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.184 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.037 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.992 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.218 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.935 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.461 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.258 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.190 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.122 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.054 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.761 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.749 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.772 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.930 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.919 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.896 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.964 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.009 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.122 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.066 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.054 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.032 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.066 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.054 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.111 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.077 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.088 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.043 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.020 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.738 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.817 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.828 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.681 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.862 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.806 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.896 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.851 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.941 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.907 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.907 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.840 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.794 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.783 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.772 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.885 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.032 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.054 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.828 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.602 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.636 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.704 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.670 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.783 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.907 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.941 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.862 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.761 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.806 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.828 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.772 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.794 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.783 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.794 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.715 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.535 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.681 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.964 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.964 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.020 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.907 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.043 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.438 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.178 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.258 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.122 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.054 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.020 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.054 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.681 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.625 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.659 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.625 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.625 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.478 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.568 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.478 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.444 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.376 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.230 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.139 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.297 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.263 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.263 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.376 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.286 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.196 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.399 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.433 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.444 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.343 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.388 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.422 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.456 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.444 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.489 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.456 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.648 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.761 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.783 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.749 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 13.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.144 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.114 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.158 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.587 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.952 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.884 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.692 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.781 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.840 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.899 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.722 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.633 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.914 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.412 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.426 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.205 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.116 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.190 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.028 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.338 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.412 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.471 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.426 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.397 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.234 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.175 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.397 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.382 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.352 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.692 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.633 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.589 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.559 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.530 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.707 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.766 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.855 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.781 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.869 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.825 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.722 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.604 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.618 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.559 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.796 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.766 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.530 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.072 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.161 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.205 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.249 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.234 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.013 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.352 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.002 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.928 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.785 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.469 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.454 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.469 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.498 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.513 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.572 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.498 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.370 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.370 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.354 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.370 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.202 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.232 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.141 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 14.141 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.141 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 14.125 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 14.125 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 14.125 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 14.125 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 14.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.125 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 14.125 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 14.110 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 14.156 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.851 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.789 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.820 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 13.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.683 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.698 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.621 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.637 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.637 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.652 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.637 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 13.652 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.667 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.652 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 13.652 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.667 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.667 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 13.698 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.683 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.667 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.637 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.621 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.576 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.606 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.637 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.637 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.683 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.667 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.621 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.683 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.667 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.667 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.667 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.683 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.698 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.713 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.683 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.667 | 0 | -1,965 | ||
| 2023-03-20 | 2023-03-16 | 11.382 | 1,965 | +83 | 0.00% | 22,365 |
| 2022-11-23 | 2022-11-21 | 10.721 | 1,882 | +91 | 0.00% | 20,177 |
| 2022-03-21 | 2022-03-17 | 13.167 | 1,791 | +71 | 0.00% | 23,582 |
| 2021-11-24 | 2021-11-22 | 14.175 | 1,720 | +65 | 0.00% | 24,380 |
| 2021-03-22 | 2021-03-18 | 16.717 | 1,655 | +54 | 0.00% | 27,666 |
| 2021-01-21 | 2021-01-19 | 14.861 | 1,601 | -10,672 | 0.00% | 23,793 |
| 2020-11-27 | 2020-11-25 | 15.049 | 12,273 | +459 | 0.00% | 184,697 |
| 2020-11-17 | 2020-11-13 | 14.640 | 11,814 | +10,273 | 0.00% | 172,959 |
| 2020-09-03 | 2020-09-01 | 13.569 | 1,541 | -5,137 | 0.00% | 20,911 |
| 2020-08-18 | 2020-08-14 | 12.849 | 6,678 | -2,568 | 0.00% | 85,806 |
| 2020-08-14 | 2020-08-12 | 12.927 | 9,246 | -2,568 | 0.00% | 119,523 |
| 2020-08-13 | 2020-08-11 | 12.304 | 11,814 | +5,136 | 0.00% | 145,359 |
| 2020-07-29 | 2020-07-27 | 11.973 | 6,678 | +5,137 | 0.00% | 79,956 |
| 2020-03-23 | 2020-03-19 | 15.189 | 1,541 | +50 | 0.00% | 23,406 |
| 2019-11-20 | 2019-11-18 | 23.889 | 1,491 | +37 | 0.00% | 35,618 |
| 2019-09-03 | 2019-08-30 | 27.850 | 1,454 | -485 | 0.00% | 40,493 |
| 2019-07-16 | 2019-07-12 | 32.347 | 1,939 | +485 | 0.00% | 62,721 |
| 2019-05-14 | 2019-05-09 | 33.750 | 1,454 | -5,817 | 0.00% | 49,072 |
| 2019-05-08 | 2019-05-06 | 33.543 | 7,271 | -1,454 | 0.00% | 243,894 |
| 2019-05-07 | 2019-05-03 | 34.451 | 8,725 | -21,329 | 0.00% | 300,585 |
| 2019-04-30 | 2019-04-26 | 33.873 | 30,054 | -970 | 0.00% | 1,018,032 |
| 2019-04-24 | 2019-04-18 | 34.616 | 31,024 | +4,848 | 0.00% | 1,073,929 |
| 2019-04-23 | 2019-04-17 | 34.657 | 26,176 | +7,271 | 0.00% | 907,191 |
| 2019-04-18 | 2019-04-16 | 34.864 | 18,905 | -4,848 | 0.00% | 659,097 |
| 2019-04-16 | 2019-04-12 | 34.616 | 23,753 | +10,665 | 0.00% | 822,236 |
| 2019-04-12 | 2019-04-10 | 34.987 | 13,088 | -14,543 | 0.00% | 457,915 |
| 2019-04-10 | 2019-04-08 | 34.286 | 27,631 | +12,119 | 0.00% | 947,357 |
| 2019-04-09 | 2019-04-04 | 34.451 | 15,512 | +485 | 0.00% | 534,405 |
| 2019-04-08 | 2019-04-03 | 35.111 | 15,027 | +15,027 | 0.00% | 527,616 |
| 2019-03-22 | 2019-03-20 | 36.174 | 0 | -485 | ||
| 2019-03-21 | 2019-03-19 | 36.132 | 485 | +8 | 0.00% | 17,524 |
| 2019-03-18 | 2019-03-14 | 35.502 | 477 | +477 | 0.00% | 16,934 |
| 2018-09-24 | 2018-09-20 | 32.169 | 0 | -463 | ||
| 2018-09-21 | 2018-09-19 | 31.219 | 463 | +463 | 0.00% | 14,455 |
| 2018-07-06 | 2018-07-04 | 29.276 | 0 | -926 | ||
| 2018-07-05 | 2018-07-03 | 29.233 | 926 | +926 | 0.00% | 27,070 |
| 2018-04-25 | 2018-04-23 | 31.090 | 0 | -926 | ||
| 2018-04-17 | 2018-04-13 | 30.917 | 926 | +926 | 0.00% | 28,629 |
| 2018-02-05 | 2018-02-01 | 33.435 | 0 | -18,136 | ||
| 2018-02-02 | 2018-01-31 | 33.612 | 18,136 | -1,814 | 0.00% | 609,585 |
| 2018-02-01 | 2018-01-30 | 33.524 | 19,950 | -1,360 | 0.00% | 668,797 |
| 2018-01-19 | 2018-01-17 | 31.803 | 21,310 | -4,534 | 0.00% | 677,730 |
| 2018-01-15 | 2018-01-11 | 32.421 | 25,844 | -907 | 0.00% | 837,886 |
| 2018-01-11 | 2018-01-09 | 32.068 | 26,751 | -454 | 0.00% | 857,852 |
| 2017-12-21 | 2017-12-19 | 30.612 | 27,205 | +4,534 | 0.00% | 832,811 |
| 2017-12-04 | 2017-11-30 | 31.274 | 22,671 | -3,173 | 0.00% | 709,014 |
| 2017-12-01 | 2017-11-29 | 30.524 | 25,844 | +1,360 | 0.00% | 788,867 |
| 2017-11-29 | 2017-11-27 | 31.009 | 24,484 | -1,360 | 0.00% | 759,234 |
| 2017-11-24 | 2017-11-22 | 30.789 | 25,844 | +9,975 | 0.00% | 795,707 |
| 2017-11-23 | 2017-11-21 | 31.186 | 15,869 | +15,869 | 0.00% | 494,888 |
| 2017-11-22 | 2017-11-20 | 37.612 | 0 | -12,242 | ||
| 2017-11-21 | 2017-11-17 | 38.039 | 12,242 | +857 | 0.00% | 465,668 |
| 2017-11-08 | 2017-11-06 | 37.896 | 11,385 | -1,265 | 0.00% | 431,449 |
| 2017-11-07 | 2017-11-03 | 37.801 | 12,650 | -4,217 | 0.00% | 478,187 |
| 2017-11-02 | 2017-10-31 | 37.422 | 16,867 | -1,687 | 0.00% | 631,196 |
| 2017-10-26 | 2017-10-24 | 36.473 | 18,554 | +4,217 | 0.00% | 676,726 |
| 2017-10-13 | 2017-10-11 | 35.762 | 14,337 | +8,434 | 0.00% | 512,718 |
| 2017-10-06 | 2017-10-03 | 36.046 | 5,903 | +1,265 | 0.00% | 212,782 |
| 2017-09-22 | 2017-09-20 | 37.327 | 4,638 | +843 | 0.00% | 173,123 |
| 2017-08-29 | 2017-08-25 | 35.572 | 3,795 | +1,265 | 0.00% | 134,996 |
| 2017-08-28 | 2017-08-24 | 36.141 | 2,530 | +2,530 | 0.00% | 91,438 |
| 2017-08-11 | 2017-08-09 | 37.944 | 0 | -3,795 | ||
| 2017-08-07 | 2017-08-03 | 36.331 | 3,795 | -1,265 | 0.00% | 137,876 |
| 2017-07-21 | 2017-07-19 | 34.908 | 5,060 | +2,530 | 0.00% | 176,635 |
| 2017-05-23 | 2017-05-19 | 35.477 | 2,530 | +2,530 | 0.00% | 89,758 |
| 2017-05-22 | 2017-05-18 | 35.999 | 0 | -54 | ||
| 2017-05-19 | 2017-05-17 | 36.616 | 54 | -2,530 | 0.00% | 1,977 |
| 2017-05-18 | 2017-05-16 | 36.568 | 2,584 | +54 | 0.00% | 94,492 |
| 2017-04-06 | 2017-04-03 | 33.675 | 2,530 | -2,108 | 0.00% | 85,198 |
| 2017-03-23 | 2017-03-21 | 33.296 | 4,638 | +2,108 | 0.00% | 154,425 |
| 2017-03-10 | 2017-03-08 | 34.941 | 2,530 | +61 | 0.00% | 88,400 |
| 2017-03-03 | 2017-03-01 | 34.406 | 2,469 | -2,058 | 0.00% | 84,949 |
| 2017-02-28 | 2017-02-24 | 34.115 | 4,527 | +4,527 | 0.00% | 154,437 |
| 2017-02-15 | 2017-02-13 | 35.621 | 0 | -2,535 | ||
| 2017-02-14 | 2017-02-10 | 35.184 | 2,535 | +2,535 | 0.00% | 89,191 |
| 2017-02-02 | 2017-01-27 | 33.969 | 0 | -1,646 | ||
| 2017-01-12 | 2017-01-10 | 31.782 | 1,646 | -4,116 | 0.00% | 52,313 |
| 2017-01-11 | 2017-01-09 | 31.199 | 5,762 | +4,116 | 0.00% | 179,768 |
| 2016-12-12 | 2016-12-08 | 31.976 | 1,646 | +1,646 | 0.00% | 52,633 |
| 2016-11-25 | 2016-11-23 | 34.066 | 0 | -6,173 | ||
| 2016-11-23 | 2016-11-21 | 35.938 | 6,173 | +146 | 0.00% | 221,842 |
| 2016-10-25 | 2016-10-20 | 33.399 | 6,027 | -2,411 | 0.00% | 201,296 |
| 2016-10-03 | 2016-09-29 | 32.503 | 8,438 | +2,411 | 0.00% | 274,261 |
| 2016-07-05 | 2016-06-30 | 30.412 | 6,027 | -3,215 | 0.00% | 183,296 |
| 2016-06-24 | 2016-06-22 | 28.969 | 9,242 | +3,215 | 0.00% | 267,732 |
| 2016-06-23 | 2016-06-21 | 29.815 | 6,027 | -4,018 | 0.00% | 179,696 |
| 2016-06-20 | 2016-06-16 | 28.969 | 10,045 | +1,607 | 0.00% | 290,994 |
| 2016-06-16 | 2016-06-14 | 29.467 | 8,438 | -1,607 | 0.00% | 248,641 |
| 2016-06-15 | 2016-06-13 | 29.467 | 10,045 | +1,607 | 0.00% | 295,994 |
| 2016-05-19 | 2016-05-17 | 30.661 | 8,438 | -1,607 | 0.00% | 258,721 |
| 2016-05-17 | 2016-05-13 | 29.467 | 10,045 | +1,607 | 0.00% | 295,994 |
| 2016-05-12 | 2016-05-10 | 30.313 | 8,438 | -1,607 | 0.00% | 255,781 |
| 2016-04-21 | 2016-04-19 | 29.865 | 10,045 | -1,206 | 0.00% | 299,994 |
| 2016-04-19 | 2016-04-15 | 29.566 | 11,251 | +2,813 | 0.00% | 332,651 |
| 2016-04-12 | 2016-04-08 | 29.367 | 8,438 | -1,607 | 0.00% | 247,801 |
| 2016-04-11 | 2016-04-07 | 29.268 | 10,045 | +1,607 | 0.00% | 293,994 |
| 2016-04-07 | 2016-04-05 | 30.064 | 8,438 | -1,607 | 0.00% | 253,681 |
| 2016-04-06 | 2016-04-01 | 29.467 | 10,045 | +1,607 | 0.00% | 295,994 |
| 2016-04-05 | 2016-03-31 | 30.811 | 8,438 | -1,607 | 0.00% | 259,981 |
| 2016-03-31 | 2016-03-29 | 29.965 | 10,045 | +1,607 | 0.00% | 300,994 |
| 2016-03-30 | 2016-03-24 | 30.661 | 8,438 | -1,607 | 0.00% | 258,721 |
| 2016-03-16 | 2016-03-14 | 31.304 | 10,045 | +254 | 0.00% | 314,444 |
| 2016-03-07 | 2016-03-03 | 30.231 | 9,791 | -1,175 | 0.00% | 295,994 |
| 2015-11-19 | 2015-11-17 | 30.483 | 10,966 | +311 | 0.00% | 334,272 |
| 2015-05-27 | 2015-05-22 | 34.477 | 10,655 | +1,141 | 0.00% | 367,351 |
| 2015-05-05 | 2015-04-30 | 34.687 | 9,514 | +1,523 | 0.00% | 330,013 |
| 2015-04-27 | 2015-04-23 | 34.582 | 7,991 | +2,283 | 0.00% | 276,345 |
| 2015-03-18 | 2015-03-16 | 35.719 | 5,708 | +114 | 0.00% | 203,884 |
| 2014-11-20 | 2014-11-18 | 39.330 | 5,594 | +87 | 0.00% | 220,012 |
| 2014-03-17 | 2014-03-13 | 35.605 | 5,507 | +157 | 0.00% | 196,076 |
| 2014-03-05 | 2014-03-03 | 34.988 | 5,350 | -1,427 | 0.00% | 187,186 |
| 2014-03-04 | 2014-02-28 | 34.147 | 6,777 | -1,427 | 0.00% | 231,414 |
| 2014-03-03 | 2014-02-27 | 32.689 | 8,204 | -1,427 | 0.00% | 268,182 |
| 2014-02-13 | 2014-02-11 | 31.063 | 9,631 | +1,427 | 0.00% | 299,169 |
| 2014-01-14 | 2014-01-10 | 33.530 | 8,204 | -1,427 | 0.00% | 275,082 |
| 2013-12-20 | 2013-12-18 | 32.857 | 9,631 | +2,854 | 0.00% | 316,449 |
| 2013-11-28 | 2013-11-26 | 32.465 | 6,777 | -10,701 | 0.00% | 220,014 |
| 2013-11-27 | 2013-11-25 | 31.792 | 17,478 | +10,701 | 0.00% | 555,661 |
| 2013-11-26 | 2013-11-22 | 32.745 | 6,777 | +1,427 | 0.00% | 221,914 |
| 2013-11-20 | 2013-11-18 | 34.828 | 5,350 | +113 | 0.00% | 186,331 |
| 2013-09-05 | 2013-09-03 | 33.339 | 5,237 | -6,285 | 0.00% | 174,596 |
| 2013-09-04 | 2013-09-02 | 32.422 | 11,522 | +6,285 | 0.00% | 373,571 |
| 2013-07-02 | 2013-06-27 | 32.881 | 5,237 | -3,492 | 0.00% | 172,196 |
| 2013-06-25 | 2013-06-21 | 32.021 | 8,729 | +1,746 | 0.00% | 279,515 |
| 2013-06-20 | 2013-06-18 | 34.943 | 6,983 | +1,746 | 0.00% | 244,006 |
| 2013-06-19 | 2013-06-17 | 35.630 | 5,237 | -1,746 | 0.00% | 186,596 |
| 2013-06-13 | 2013-06-10 | 35.172 | 6,983 | +1,746 | 0.00% | 245,606 |
| 2013-04-12 | 2013-04-10 | 38.552 | 5,237 | -4,888 | 0.00% | 201,895 |
| 2013-04-10 | 2013-04-08 | 37.521 | 10,125 | +4,888 | 0.00% | 379,896 |
| 2013-03-25 | 2013-03-21 | 38.036 | 5,237 | -1,397 | 0.00% | 199,195 |
| 2013-03-21 | 2013-03-19 | 36.890 | 6,634 | +1,397 | 0.00% | 244,732 |
| 2013-03-14 | 2013-03-12 | 42.932 | 5,237 | +101 | 0.00% | 224,836 |
| 2013-02-28 | 2013-02-26 | 41.764 | 5,136 | -1,370 | 0.00% | 214,500 |
| 2013-02-25 | 2013-02-21 | 43.750 | 6,506 | -6,848 | 0.00% | 284,637 |
| 2013-01-28 | 2013-01-24 | 39.194 | 13,354 | -1,369 | 0.00% | 523,395 |
| 2013-01-22 | 2013-01-18 | 38.610 | 14,723 | -1,370 | 0.00% | 568,452 |
| 2013-01-21 | 2013-01-17 | 38.201 | 16,093 | +1,370 | 0.00% | 614,767 |
| 2013-01-18 | 2013-01-16 | 38.727 | 14,723 | -1,370 | 0.00% | 570,172 |
| 2013-01-15 | 2013-01-11 | 37.558 | 16,093 | +1,370 | 0.00% | 604,427 |
| 2013-01-14 | 2013-01-10 | 37.500 | 14,723 | +1,369 | 0.00% | 552,112 |
| 2013-01-11 | 2013-01-09 | 38.785 | 13,354 | +1,370 | 0.00% | 517,935 |
| 2013-01-07 | 2013-01-03 | 39.252 | 11,984 | -1,370 | 0.00% | 470,400 |
| 2012-12-18 | 2012-12-14 | 37.617 | 13,354 | -3,424 | 0.00% | 502,335 |
| 2012-12-03 | 2012-11-29 | 36.215 | 16,778 | -8,217 | 0.00% | 607,614 |
| 2012-11-30 | 2012-11-28 | 35.748 | 24,995 | -3,424 | 0.00% | 893,512 |
| 2012-11-23 | 2012-11-21 | 36.201 | 28,419 | +3,424 | 0.00% | 1,028,798 |
| 2012-11-22 | 2012-11-20 | 36.320 | 24,995 | +515 | 0.00% | 907,827 |
| 2012-11-19 | 2012-11-15 | 35.963 | 24,480 | -671 | 0.00% | 880,362 |
| 2012-11-07 | 2012-11-05 | 36.022 | 25,151 | +14,084 | 0.00% | 905,993 |
| 2012-11-02 | 2012-10-31 | 34.889 | 11,067 | +3,354 | 0.00% | 386,117 |
| 2012-10-31 | 2012-10-29 | 35.366 | 7,713 | +1,341 | 0.00% | 272,779 |
| 2012-10-30 | 2012-10-26 | 36.022 | 6,372 | -1,341 | 0.00% | 229,533 |
| 2012-10-26 | 2012-10-24 | 35.843 | 7,713 | -3,354 | 0.00% | 276,459 |
| 2012-10-22 | 2012-10-18 | 34.650 | 11,067 | +3,354 | 0.00% | 383,476 |
| 2012-10-18 | 2012-10-16 | 35.306 | 7,713 | +1,341 | 0.00% | 272,319 |
| 2012-10-08 | 2012-10-04 | 37.394 | 6,372 | +1,342 | 0.00% | 238,274 |
| 2012-10-05 | 2012-10-03 | 38.169 | 5,030 | -1,342 | 0.00% | 191,991 |
| 2012-09-13 | 2012-09-11 | 36.320 | 6,372 | +1,342 | 0.00% | 231,433 |
| 2012-09-12 | 2012-09-10 | 36.678 | 5,030 | -2,683 | 0.00% | 184,491 |
| 2012-09-07 | 2012-09-05 | 35.306 | 7,713 | +1,341 | 0.00% | 272,319 |
| 2012-09-05 | 2012-09-03 | 35.664 | 6,372 | +1,342 | 0.00% | 227,253 |
| 2012-09-03 | 2012-08-30 | 36.141 | 5,030 | -1,342 | 0.00% | 181,791 |
| 2012-08-21 | 2012-08-17 | 35.784 | 6,372 | -1,341 | 0.00% | 228,013 |
| 2012-08-16 | 2012-08-14 | 34.949 | 7,713 | +1,341 | 0.00% | 269,559 |
| 2012-08-03 | 2012-08-01 | 35.605 | 6,372 | -3,353 | 0.00% | 226,873 |
| 2012-07-18 | 2012-07-16 | 34.352 | 9,725 | +1,341 | 0.00% | 334,076 |
| 2012-03-15 | 2012-03-13 | 40.076 | 8,384 | +324 | 0.00% | 335,993 |
| 2011-11-23 | 2011-11-21 | 36.281 | 8,060 | +232 | 0.00% | 292,428 |
| 2011-06-02 | 2011-05-31 | 36.154 | 7,828 | +3,131 | 0.00% | 283,011 |
| 2011-03-18 | 2011-03-16 | 41.286 | 4,697 | +141 | 0.00% | 193,920 |
| 2010-12-29 | 2010-12-24 | 40.101 | 4,556 | +1,519 | 0.00% | 182,699 |
| 2010-11-16 | 2010-11-12 | 95.183 | 3,037 | +1,047 | 0.00% | 289,072 |
| 2010-04-01 | 2010-03-30 | 80.827 | 1,990 | +80 | 0.00% | 160,846 |
| 2010-03-18 | 2010-03-16 | 75.069 | 1,910 | +1,910 | 0.00% | 143,381 |
| 2007-10-04 | 2007-10-02 | 114.946 | 0 | -333 | ||
| 2007-08-06 | 2007-08-02 | 101.840 | 333 | +333 | 0.00% | 33,913 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy