History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 10,864 | +0 | 0.00% | 92,453 |
| 2025-10-13 | 2025-10-09 | 8.550 | 10,864 | +0 | 0.00% | 92,887 |
| 2025-10-10 | 2025-10-08 | 8.500 | 10,864 | +0 | 0.00% | 92,344 |
| 2025-10-09 | 2025-10-06 | 8.520 | 10,864 | +0 | 0.00% | 92,561 |
| 2025-10-08 | 2025-10-03 | 8.480 | 10,864 | +0 | 0.00% | 92,127 |
| 2025-10-06 | 2025-10-02 | 8.440 | 10,864 | +0 | 0.00% | 91,692 |
| 2025-10-03 | 2025-09-30 | 8.420 | 10,864 | +0 | 0.00% | 91,475 |
| 2025-10-02 | 2025-09-29 | 8.490 | 10,864 | +0 | 0.00% | 92,235 |
| 2025-09-30 | 2025-09-26 | 8.430 | 10,864 | -5,000 | 0.00% | 91,584 |
| 2025-06-19 | 2025-06-17 | 7.400 | 15,864 | -5,000 | 0.00% | 117,394 |
| 2025-03-21 | 2025-03-19 | 7.350 | 20,864 | +5,000 | 0.00% | 153,350 |
| 2025-03-20 | 2025-03-18 | 8.678 | 15,864 | +15,000 | 0.00% | 137,675 |
| 2025-03-19 | 2025-03-17 | 8.668 | 864 | +65 | 0.00% | 7,489 |
| 2024-12-27 | 2024-12-20 | 7.933 | 799 | -9,253 | 0.00% | 6,338 |
| 2024-12-17 | 2024-12-13 | 8.732 | 10,052 | +3,701 | 0.00% | 87,779 |
| 2024-12-16 | 2024-12-12 | 8.787 | 6,351 | -37,011 | 0.00% | 55,803 |
| 2024-12-06 | 2024-12-04 | 8.787 | 43,362 | +5,551 | 0.00% | 381,001 |
| 2024-11-26 | 2024-11-22 | 9.150 | 37,811 | +1,636 | 0.00% | 345,969 |
| 2024-10-02 | 2024-09-27 | 9.150 | 36,175 | -4,426 | 0.00% | 331,000 |
| 2024-09-16 | 2024-09-12 | 7.761 | 40,601 | +4,426 | 0.00% | 315,085 |
| 2024-05-31 | 2024-05-29 | 7.964 | 36,175 | -17,705 | 0.00% | 288,092 |
| 2024-05-17 | 2024-05-14 | 8.020 | 53,880 | +17,705 | 0.00% | 432,136 |
| 2024-05-02 | 2024-04-29 | 7.568 | 36,175 | -17,705 | 0.00% | 273,790 |
| 2024-04-30 | 2024-04-26 | 7.422 | 53,880 | +9,738 | 0.00% | 399,878 |
| 2024-04-25 | 2024-04-23 | 7.376 | 44,142 | +7,967 | 0.00% | 325,611 |
| 2024-04-19 | 2024-04-17 | 7.297 | 36,175 | +8,732 | 0.00% | 263,983 |
| 2024-03-20 | 2024-03-18 | 7.648 | 27,443 | -13,278 | 0.00% | 209,872 |
| 2024-03-11 | 2024-03-07 | 13.129 | 40,721 | -106,230 | 0.00% | 534,623 |
| 2024-03-08 | 2024-03-06 | 13.144 | 146,951 | +34,547 | 0.00% | 1,931,478 |
| 2024-03-01 | 2024-02-28 | 12.952 | 112,404 | +50,785 | 0.00% | 1,455,823 |
| 2024-02-29 | 2024-02-27 | 10.884 | 61,619 | +13,543 | 0.00% | 670,671 |
| 2024-02-26 | 2024-02-22 | 10.840 | 48,076 | +6,771 | 0.00% | 521,137 |
| 2024-02-23 | 2024-02-21 | 10.899 | 41,305 | +20,314 | 0.00% | 450,180 |
| 2024-02-06 | 2024-02-02 | 10.190 | 20,991 | -36,565 | 0.00% | 213,899 |
| 2024-02-01 | 2024-01-30 | 10.338 | 57,556 | +33,856 | 0.00% | 594,998 |
| 2024-01-19 | 2024-01-17 | 10.352 | 23,700 | -17,605 | 0.00% | 245,354 |
| 2024-01-18 | 2024-01-16 | 10.692 | 41,305 | -19,637 | 0.00% | 441,640 |
| 2024-01-17 | 2024-01-15 | 10.633 | 60,942 | -13,542 | 0.00% | 648,002 |
| 2024-01-16 | 2024-01-12 | 10.589 | 74,484 | -46,045 | 0.00% | 788,695 |
| 2024-01-12 | 2024-01-10 | 10.559 | 120,529 | -13,543 | 0.00% | 1,272,696 |
| 2024-01-04 | 2024-01-02 | 10.781 | 134,072 | +113,081 | 0.01% | 1,445,400 |
| 2023-12-11 | 2023-12-07 | 10.500 | 20,991 | -1,354 | 0.00% | 220,409 |
| 2023-11-14 | 2023-11-10 | 14.370 | 22,345 | +735 | 0.00% | 321,092 |
| 2023-10-26 | 2023-10-24 | 14.125 | 21,610 | -6,548 | 0.00% | 305,250 |
| 2023-10-19 | 2023-10-17 | 14.125 | 28,158 | -6,549 | 0.00% | 397,744 |
| 2023-10-18 | 2023-10-16 | 14.110 | 34,707 | -3,274 | 0.00% | 489,721 |
| 2023-10-12 | 2023-10-10 | 13.835 | 37,981 | -22,920 | 0.00% | 525,478 |
| 2023-08-24 | 2023-08-22 | 13.667 | 60,901 | -1,964 | 0.00% | 832,352 |
| 2023-08-21 | 2023-08-17 | 13.698 | 62,865 | -3,275 | 0.00% | 861,115 |
| 2023-08-09 | 2023-08-07 | 13.621 | 66,140 | -19,645 | 0.00% | 900,925 |
| 2023-07-04 | 2023-06-30 | 13.576 | 85,785 | -6,549 | 0.00% | 1,164,589 |
| 2023-07-03 | 2023-06-29 | 13.560 | 92,334 | -6,548 | 0.00% | 1,252,086 |
| 2023-06-30 | 2023-06-28 | 13.560 | 98,882 | -14,407 | 0.00% | 1,340,880 |
| 2023-06-29 | 2023-06-27 | 13.591 | 113,289 | +14,407 | 0.00% | 1,539,705 |
| 2023-06-16 | 2023-06-14 | 11.316 | 98,882 | +62,211 | 0.00% | 1,118,910 |
| 2023-05-04 | 2023-05-02 | 10.537 | 36,671 | -19,646 | 0.00% | 386,395 |
| 2023-03-20 | 2023-03-16 | 11.382 | 56,317 | +2,366 | 0.00% | 640,973 |
| 2023-01-30 | 2023-01-26 | 11.700 | 53,951 | -6,273 | 0.00% | 631,244 |
| 2023-01-09 | 2023-01-05 | 10.967 | 60,224 | +6,273 | 0.00% | 660,480 |
| 2023-01-06 | 2023-01-04 | 10.919 | 53,951 | -22,584 | 0.00% | 589,104 |
| 2023-01-05 | 2023-01-03 | 10.840 | 76,535 | +5,646 | 0.00% | 829,604 |
| 2022-12-30 | 2022-12-28 | 10.935 | 70,889 | +16,938 | 0.00% | 775,184 |
| 2022-11-25 | 2022-11-23 | 9.612 | 53,951 | -18,820 | 0.00% | 518,583 |
| 2022-11-23 | 2022-11-21 | 10.721 | 72,771 | +9,495 | 0.00% | 780,194 |
| 2022-11-22 | 2022-11-18 | 10.654 | 63,276 | +11,939 | 0.00% | 674,156 |
| 2022-10-28 | 2022-10-26 | 9.716 | 51,337 | -1,194 | 0.00% | 498,796 |
| 2022-07-04 | 2022-06-29 | 12.681 | 52,531 | -2,388 | 0.00% | 666,156 |
| 2022-06-30 | 2022-06-28 | 12.782 | 54,919 | +20,296 | 0.00% | 701,959 |
| 2022-05-19 | 2022-05-17 | 12.279 | 34,623 | -597 | 0.00% | 425,141 |
| 2022-03-21 | 2022-03-17 | 13.167 | 35,220 | +1,389 | 0.00% | 463,733 |
| 2021-11-25 | 2021-11-23 | 14.356 | 33,831 | -2,867 | 0.00% | 485,671 |
| 2021-11-24 | 2021-11-22 | 14.175 | 36,698 | +1,390 | 0.00% | 520,177 |
| 2021-09-08 | 2021-09-06 | 13.504 | 35,308 | -38,619 | 0.00% | 476,795 |
| 2021-09-07 | 2021-09-03 | 13.359 | 73,927 | +38,619 | 0.00% | 987,581 |
| 2021-08-27 | 2021-08-25 | 13.540 | 35,308 | +17,102 | 0.00% | 478,075 |
| 2021-07-20 | 2021-07-16 | 14.446 | 18,206 | +2,759 | 0.00% | 263,012 |
| 2021-06-17 | 2021-06-15 | 15.081 | 15,447 | -92,133 | 0.00% | 232,954 |
| 2021-06-11 | 2021-06-09 | 15.461 | 107,580 | -11,034 | 0.00% | 1,663,346 |
| 2021-06-10 | 2021-06-08 | 15.461 | 118,614 | +11,034 | 0.01% | 1,833,948 |
| 2021-06-03 | 2021-06-01 | 15.751 | 107,580 | -11,034 | 0.00% | 1,694,546 |
| 2021-06-02 | 2021-05-31 | 15.842 | 118,614 | +11,034 | 0.01% | 1,879,098 |
| 2021-06-01 | 2021-05-28 | 15.951 | 107,580 | +1,655 | 0.00% | 1,715,996 |
| 2021-05-27 | 2021-05-25 | 15.643 | 105,925 | -6,069 | 0.00% | 1,656,957 |
| 2021-05-26 | 2021-05-24 | 15.425 | 111,994 | -29,791 | 0.01% | 1,727,533 |
| 2021-05-21 | 2021-05-18 | 15.733 | 141,785 | +5,517 | 0.01% | 2,230,755 |
| 2021-05-17 | 2021-05-13 | 15.407 | 136,268 | -11,034 | 0.01% | 2,099,495 |
| 2021-05-13 | 2021-05-11 | 15.715 | 147,302 | +5,517 | 0.01% | 2,314,886 |
| 2021-05-12 | 2021-05-10 | 16.150 | 141,785 | +4,413 | 0.01% | 2,289,865 |
| 2021-05-11 | 2021-05-07 | 15.552 | 137,372 | +2,759 | 0.01% | 2,136,424 |
| 2021-05-07 | 2021-05-05 | 15.588 | 134,613 | -15,448 | 0.01% | 2,098,396 |
| 2021-05-05 | 2021-05-03 | 15.588 | 150,061 | +5,517 | 0.01% | 2,339,205 |
| 2021-04-30 | 2021-04-28 | 15.516 | 144,544 | -15,447 | 0.01% | 2,242,724 |
| 2021-04-23 | 2021-04-21 | 16.168 | 159,991 | +16,551 | 0.01% | 2,586,797 |
| 2021-04-22 | 2021-04-20 | 16.585 | 143,440 | +77,237 | 0.01% | 2,378,994 |
| 2021-04-21 | 2021-04-19 | 16.187 | 66,203 | +7,723 | 0.00% | 1,071,596 |
| 2021-04-20 | 2021-04-16 | 15.824 | 58,480 | +2,759 | 0.00% | 925,387 |
| 2021-04-19 | 2021-04-15 | 15.788 | 55,721 | +2,758 | 0.00% | 879,709 |
| 2021-04-16 | 2021-04-14 | 15.860 | 52,963 | +2,759 | 0.00% | 840,006 |
| 2021-04-15 | 2021-04-13 | 15.915 | 50,204 | +15,999 | 0.00% | 798,978 |
| 2021-04-13 | 2021-04-09 | 15.371 | 34,205 | +19,309 | 0.00% | 525,760 |
| 2021-03-22 | 2021-03-18 | 16.717 | 14,896 | +489 | 0.00% | 249,013 |
| 2021-03-10 | 2021-03-08 | 17.223 | 14,407 | -3,202 | 0.00% | 248,129 |
| 2021-03-09 | 2021-03-05 | 17.523 | 17,609 | -1,067 | 0.00% | 308,556 |
| 2021-03-08 | 2021-03-04 | 16.942 | 18,676 | -2,134 | 0.00% | 316,403 |
| 2021-03-05 | 2021-03-03 | 16.454 | 20,810 | +2,134 | 0.00% | 342,417 |
| 2021-03-03 | 2021-03-01 | 16.454 | 18,676 | -21,344 | 0.00% | 307,303 |
| 2021-03-02 | 2021-02-26 | 16.436 | 40,020 | +16,008 | 0.00% | 657,756 |
| 2021-02-26 | 2021-02-24 | 16.604 | 24,012 | -6,403 | 0.00% | 398,704 |
| 2021-02-25 | 2021-02-23 | 16.473 | 30,415 | -40,553 | 0.00% | 501,031 |
| 2021-02-24 | 2021-02-22 | 16.005 | 70,968 | +24,545 | 0.00% | 1,135,817 |
| 2021-02-23 | 2021-02-19 | 15.705 | 46,423 | +10,139 | 0.00% | 729,063 |
| 2021-02-22 | 2021-02-18 | 15.742 | 36,284 | -10,139 | 0.00% | 571,193 |
| 2021-02-16 | 2021-02-09 | 14.468 | 46,423 | +5,336 | 0.00% | 671,643 |
| 2021-02-10 | 2021-02-08 | 14.430 | 41,087 | +16,008 | 0.00% | 592,902 |
| 2021-02-09 | 2021-02-05 | 14.299 | 25,079 | -5,336 | 0.00% | 358,610 |
| 2021-02-05 | 2021-02-03 | 14.149 | 30,415 | +4,802 | 0.00% | 430,351 |
| 2021-02-02 | 2021-01-29 | 14.018 | 25,613 | -5,336 | 0.00% | 359,046 |
| 2021-01-20 | 2021-01-18 | 14.824 | 30,949 | +9,605 | 0.00% | 458,787 |
| 2021-01-18 | 2021-01-14 | 14.843 | 21,344 | +2,135 | 0.00% | 316,803 |
| 2021-01-15 | 2021-01-13 | 14.974 | 19,209 | +4,268 | 0.00% | 287,634 |
| 2021-01-14 | 2021-01-12 | 14.993 | 14,941 | -20,810 | 0.00% | 224,005 |
| 2021-01-12 | 2021-01-08 | 14.374 | 35,751 | +3,735 | 0.00% | 513,892 |
| 2021-01-11 | 2021-01-07 | 14.524 | 32,016 | +10,672 | 0.00% | 465,004 |
| 2021-01-08 | 2021-01-06 | 14.168 | 21,344 | +6,403 | 0.00% | 302,403 |
| 2021-01-04 | 2020-12-29 | 13.550 | 14,941 | -3,201 | 0.00% | 202,445 |
| 2020-12-30 | 2020-12-28 | 13.643 | 18,142 | +3,201 | 0.00% | 247,517 |
| 2020-12-21 | 2020-12-17 | 13.175 | 14,941 | -26,679 | 0.00% | 196,844 |
| 2020-12-09 | 2020-12-07 | 13.175 | 41,620 | -3,736 | 0.00% | 548,334 |
| 2020-12-04 | 2020-12-02 | 13.700 | 45,356 | +534 | 0.00% | 621,356 |
| 2020-12-02 | 2020-11-30 | 13.887 | 44,822 | +3,202 | 0.00% | 622,440 |
| 2020-11-30 | 2020-11-26 | 15.107 | 41,620 | +8,004 | 0.00% | 628,772 |
| 2020-11-27 | 2020-11-25 | 15.049 | 33,616 | +1,256 | 0.00% | 505,888 |
| 2020-11-25 | 2020-11-23 | 14.835 | 32,360 | -425,306 | 0.00% | 480,057 |
| 2020-11-24 | 2020-11-20 | 15.244 | 457,666 | -128,413 | 0.02% | 6,976,533 |
| 2020-11-23 | 2020-11-19 | 15.361 | 586,079 | -5,137 | 0.03% | 9,002,484 |
| 2020-11-20 | 2020-11-18 | 14.991 | 591,216 | +5,137 | 0.03% | 8,862,701 |
| 2020-11-19 | 2020-11-17 | 14.971 | 586,079 | -5,137 | 0.03% | 8,774,285 |
| 2020-11-18 | 2020-11-16 | 14.971 | 591,216 | -6,164 | 0.03% | 8,851,191 |
| 2020-11-17 | 2020-11-13 | 14.640 | 597,380 | +8,219 | 0.03% | 8,745,764 |
| 2020-11-16 | 2020-11-12 | 14.562 | 589,161 | +3,082 | 0.03% | 8,579,556 |
| 2020-11-12 | 2020-11-10 | 14.251 | 586,079 | +266,586 | 0.03% | 8,352,115 |
| 2020-11-04 | 2020-11-02 | 13.180 | 319,493 | -5,136 | 0.02% | 4,210,942 |
| 2020-11-03 | 2020-10-30 | 13.219 | 324,629 | +5,136 | 0.02% | 4,291,275 |
| 2020-10-30 | 2020-10-28 | 13.316 | 319,493 | -30,819 | 0.02% | 4,254,482 |
| 2020-10-29 | 2020-10-27 | 13.647 | 350,312 | +15,410 | 0.02% | 4,780,818 |
| 2020-10-28 | 2020-10-23 | 13.861 | 334,902 | +320,520 | 0.02% | 4,642,233 |
| 2020-09-11 | 2020-09-09 | 12.479 | 14,382 | +6,677 | 0.00% | 179,476 |
| 2020-06-26 | 2020-06-23 | 13.277 | 7,705 | -109,408 | 0.00% | 102,302 |
| 2020-06-24 | 2020-06-22 | 13.277 | 117,113 | -147,419 | 0.01% | 1,554,958 |
| 2020-06-23 | 2020-06-19 | 13.686 | 264,532 | +256,827 | 0.01% | 3,620,452 |
| 2020-05-19 | 2020-05-15 | 14.076 | 7,705 | -26,710 | 0.00% | 108,453 |
| 2020-04-03 | 2020-04-01 | 15.399 | 34,415 | -15,409 | 0.00% | 529,973 |
| 2020-03-23 | 2020-03-19 | 15.189 | 49,824 | +1,609 | 0.00% | 756,783 |
| 2020-03-06 | 2020-03-04 | 18.750 | 48,215 | -995 | 0.00% | 904,032 |
| 2020-02-25 | 2020-02-21 | 20.017 | 49,210 | -2,485 | 0.00% | 985,059 |
| 2020-02-20 | 2020-02-18 | 20.520 | 51,695 | -10,438 | 0.00% | 1,060,802 |
| 2020-01-29 | 2020-01-22 | 22.492 | 62,133 | -497 | 0.00% | 1,397,494 |
| 2020-01-14 | 2020-01-10 | 22.935 | 62,630 | -1,492 | 0.00% | 1,436,392 |
| 2020-01-08 | 2020-01-06 | 22.975 | 64,122 | -4,970 | 0.00% | 1,473,191 |
| 2020-01-07 | 2020-01-03 | 23.337 | 69,092 | +4,970 | 0.00% | 1,612,395 |
| 2019-12-16 | 2019-12-12 | 21.647 | 64,122 | +12,427 | 0.00% | 1,388,050 |
| 2019-11-25 | 2019-11-21 | 21.607 | 51,695 | +1,491 | 0.00% | 1,116,963 |
| 2019-11-20 | 2019-11-18 | 23.889 | 50,204 | +1,245 | 0.00% | 1,199,314 |
| 2019-09-27 | 2019-09-25 | 24.178 | 48,959 | -17,936 | 0.00% | 1,183,712 |
| 2019-09-05 | 2019-09-03 | 27.396 | 66,895 | -9,210 | 0.00% | 1,832,642 |
| 2019-08-30 | 2019-08-28 | 27.107 | 76,105 | -9,210 | 0.00% | 2,062,978 |
| 2019-08-28 | 2019-08-26 | 26.406 | 85,315 | +9,210 | 0.00% | 2,252,793 |
| 2019-08-20 | 2019-08-16 | 28.262 | 76,105 | -18,420 | 0.00% | 2,150,898 |
| 2019-08-19 | 2019-08-15 | 27.024 | 94,525 | +9,210 | 0.00% | 2,554,489 |
| 2019-08-16 | 2019-08-14 | 26.942 | 85,315 | +9,210 | 0.00% | 2,298,553 |
| 2019-08-15 | 2019-08-13 | 27.520 | 76,105 | -5,332 | 0.00% | 2,094,378 |
| 2019-08-08 | 2019-08-06 | 28.386 | 81,437 | -485 | 0.00% | 2,311,672 |
| 2019-08-07 | 2019-08-05 | 28.757 | 81,922 | -2,424 | 0.00% | 2,355,859 |
| 2019-07-30 | 2019-07-26 | 30.531 | 84,346 | -38,779 | 0.00% | 2,575,207 |
| 2019-07-29 | 2019-07-25 | 31.398 | 123,125 | -45,567 | 0.01% | 3,865,867 |
| 2019-07-26 | 2019-07-24 | 31.563 | 168,692 | +99,373 | 0.01% | 5,324,415 |
| 2019-07-25 | 2019-07-23 | 31.934 | 69,319 | +970 | 0.00% | 2,213,651 |
| 2019-07-24 | 2019-07-22 | 31.357 | 68,349 | -3,878 | 0.00% | 2,143,195 |
| 2019-07-22 | 2019-07-18 | 31.563 | 72,227 | -12,119 | 0.00% | 2,279,696 |
| 2019-07-10 | 2019-07-08 | 33.007 | 84,346 | +3,878 | 0.00% | 2,784,008 |
| 2019-07-05 | 2019-07-03 | 33.626 | 80,468 | +3,878 | 0.00% | 2,705,807 |
| 2019-07-02 | 2019-06-27 | 32.759 | 76,590 | -485 | 0.00% | 2,509,046 |
| 2019-06-28 | 2019-06-26 | 32.636 | 77,075 | +7,756 | 0.00% | 2,515,394 |
| 2019-06-26 | 2019-06-24 | 33.090 | 69,319 | -6,786 | 0.00% | 2,293,732 |
| 2019-06-24 | 2019-06-20 | 33.007 | 76,105 | -3,878 | 0.00% | 2,511,997 |
| 2019-06-20 | 2019-06-18 | 32.388 | 79,983 | +6,786 | 0.00% | 2,590,498 |
| 2019-06-19 | 2019-06-17 | 32.636 | 73,197 | -10,664 | 0.00% | 2,388,833 |
| 2019-05-31 | 2019-05-29 | 31.398 | 83,861 | +8,241 | 0.00% | 2,633,060 |
| 2019-05-30 | 2019-05-28 | 31.480 | 75,620 | +26,176 | 0.00% | 2,380,549 |
| 2019-05-24 | 2019-05-22 | 32.883 | 49,444 | -4,848 | 0.00% | 1,625,878 |
| 2019-05-21 | 2019-05-17 | 32.801 | 54,292 | -2,423 | 0.00% | 1,780,816 |
| 2019-05-16 | 2019-05-14 | 33.007 | 56,715 | -970 | 0.00% | 1,871,992 |
| 2019-05-14 | 2019-05-09 | 33.750 | 57,685 | +485 | 0.00% | 1,946,849 |
| 2019-05-10 | 2019-05-08 | 33.750 | 57,200 | +19,390 | 0.00% | 1,930,480 |
| 2019-05-09 | 2019-05-07 | 34.492 | 37,810 | -1,454 | 0.00% | 1,304,154 |
| 2019-04-24 | 2019-04-18 | 34.616 | 39,264 | +9,695 | 0.00% | 1,359,166 |
| 2019-04-23 | 2019-04-17 | 34.657 | 29,569 | -1,939 | 0.00% | 1,024,783 |
| 2019-04-17 | 2019-04-15 | 34.616 | 31,508 | -16,967 | 0.00% | 1,090,684 |
| 2019-04-16 | 2019-04-12 | 34.616 | 48,475 | +7,272 | 0.00% | 1,678,015 |
| 2019-04-15 | 2019-04-11 | 35.276 | 41,203 | +25,691 | 0.00% | 1,453,486 |
| 2019-03-21 | 2019-03-19 | 36.132 | 15,512 | +2,644 | 0.00% | 560,473 |
| 2019-03-20 | 2019-03-18 | 36.299 | 12,868 | -2,383 | 0.00% | 467,101 |
| 2019-03-14 | 2019-03-12 | 36.383 | 15,251 | -953 | 0.00% | 554,882 |
| 2019-03-11 | 2019-03-07 | 37.684 | 16,204 | +2,383 | 0.00% | 610,636 |
| 2019-03-07 | 2019-03-05 | 38.230 | 13,821 | -2,383 | 0.00% | 528,374 |
| 2019-03-06 | 2019-03-04 | 38.733 | 16,204 | +2,383 | 0.00% | 627,635 |
| 2019-03-05 | 2019-03-01 | 38.482 | 13,821 | +476 | 0.00% | 531,854 |
| 2019-03-04 | 2019-02-28 | 39.866 | 13,345 | +4,766 | 0.00% | 532,017 |
| 2019-03-01 | 2019-02-27 | 40.118 | 8,579 | -1,906 | 0.00% | 344,174 |
| 2019-02-26 | 2019-02-22 | 43.643 | 10,485 | +2,383 | 0.00% | 457,599 |
| 2019-02-15 | 2019-02-13 | 41.377 | 8,102 | -2,383 | 0.00% | 335,238 |
| 2019-02-14 | 2019-02-12 | 40.118 | 10,485 | -4,766 | 0.00% | 420,639 |
| 2019-02-12 | 2019-02-08 | 38.817 | 15,251 | -2,383 | 0.00% | 592,003 |
| 2019-01-31 | 2019-01-29 | 37.558 | 17,634 | +4,766 | 0.00% | 662,304 |
| 2019-01-30 | 2019-01-28 | 37.432 | 12,868 | -4,766 | 0.00% | 481,681 |
| 2019-01-28 | 2019-01-24 | 37.474 | 17,634 | +2,383 | 0.00% | 660,824 |
| 2019-01-25 | 2019-01-23 | 36.845 | 15,251 | +2,383 | 0.00% | 561,922 |
| 2019-01-15 | 2019-01-11 | 34.747 | 12,868 | -2,383 | 0.00% | 447,121 |
| 2019-01-03 | 2018-12-31 | 33.698 | 15,251 | +2,383 | 0.00% | 513,922 |
| 2018-12-20 | 2018-12-18 | 36.467 | 12,868 | -2,383 | 0.00% | 469,261 |
| 2018-12-05 | 2018-12-03 | 34.369 | 15,251 | +4,766 | 0.00% | 524,162 |
| 2018-12-04 | 2018-11-30 | 34.537 | 10,485 | +4,766 | 0.00% | 362,119 |
| 2018-11-28 | 2018-11-26 | 33.320 | 5,719 | +953 | 0.00% | 190,557 |
| 2018-11-21 | 2018-11-19 | 35.365 | 4,766 | +134 | 0.00% | 168,548 |
| 2018-11-19 | 2018-11-15 | 34.760 | 4,632 | +4,632 | 0.00% | 161,009 |
| 2018-10-24 | 2018-10-22 | 34.026 | 0 | -1,853 | ||
| 2018-10-22 | 2018-10-18 | 33.465 | 1,853 | +1,853 | 0.00% | 62,010 |
| 2018-09-26 | 2018-09-21 | 32.385 | 0 | -63,455 | ||
| 2018-09-24 | 2018-09-20 | 32.169 | 63,455 | +63,455 | 0.00% | 2,041,302 |
| 2018-08-16 | 2018-08-14 | 30.140 | 0 | -2,316 | ||
| 2018-03-21 | 2018-03-19 | 33.435 | 2,316 | +49 | 0.00% | 77,437 |
| 2017-11-21 | 2017-11-17 | 38.039 | 2,267 | +159 | 0.00% | 86,233 |
| 2017-03-10 | 2017-03-08 | 34.941 | 2,108 | +50 | 0.00% | 73,655 |
| 2017-03-01 | 2017-02-27 | 34.309 | 2,058 | +2,058 | 0.00% | 70,608 |
| 2017-02-09 | 2017-02-07 | 34.746 | 0 | -6,173 | ||
| 2017-02-06 | 2017-02-02 | 34.406 | 6,173 | -3,293 | 0.00% | 212,390 |
| 2017-01-12 | 2017-01-10 | 31.782 | 9,466 | -7,408 | 0.00% | 300,849 |
| 2016-12-29 | 2016-12-23 | 30.373 | 16,874 | +412 | 0.00% | 512,510 |
| 2016-11-23 | 2016-11-21 | 35.938 | 16,462 | +390 | 0.00% | 591,603 |
| 2016-10-27 | 2016-10-25 | 33.797 | 16,072 | +16,072 | 0.00% | 543,188 |
| 2016-05-10 | 2016-05-06 | 29.317 | 0 | -3,616 | ||
| 2016-03-16 | 2016-03-14 | 31.304 | 3,616 | +91 | 0.00% | 113,194 |
| 2015-11-19 | 2015-11-17 | 30.483 | 3,525 | +100 | 0.00% | 107,451 |
| 2015-07-14 | 2015-07-10 | 28.380 | 3,425 | +3,425 | 0.00% | 97,203 |
| 2015-05-18 | 2015-05-14 | 34.582 | 0 | -2,283 | ||
| 2015-05-07 | 2015-05-05 | 35.318 | 2,283 | +2,283 | 0.00% | 80,630 |
| 2015-03-18 | 2015-03-16 | 35.719 | 0 | -14,916 | ||
| 2015-03-13 | 2015-03-11 | 35.933 | 14,916 | -18,273 | 0.00% | 535,983 |
| 2015-02-27 | 2015-02-25 | 38.883 | 33,189 | +33,189 | 0.00% | 1,290,495 |
| 2014-05-09 | 2014-05-07 | 37.859 | 0 | -3,672 | ||
| 2014-03-17 | 2014-03-13 | 35.605 | 3,672 | +105 | 0.00% | 130,741 |
| 2013-12-13 | 2013-12-11 | 34.371 | 3,567 | +3,567 | 0.00% | 122,602 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy