History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.635 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.668 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.657 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.635 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.549 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.581 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.549 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.624 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.214 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.279 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.181 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.041 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.944 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.138 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.998 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.879 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.954 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.857 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.998 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.933 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.857 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.976 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.149 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.214 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.289 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.279 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.225 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.214 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.322 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.516 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.397 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.365 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.365 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.084 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.257 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.354 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.549 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.808 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.873 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.851 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.841 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.787 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.722 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.495 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.343 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.139 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.161 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.252 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.229 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.297 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.229 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.161 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.105 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.127 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.342 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.105 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.048 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.139 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.116 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.060 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.274 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.218 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.071 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.981 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.924 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.924 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.845 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.879 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.811 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.698 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.811 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.743 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.834 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.913 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.642 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.184 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.037 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.992 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.218 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.935 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.461 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.258 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.190 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.122 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.054 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.761 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.749 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.772 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.930 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.919 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.896 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.964 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.009 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.122 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.066 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.054 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.032 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.066 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.054 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.111 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.077 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.088 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.043 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.020 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.738 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.817 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.828 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.681 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.862 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.806 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.896 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.851 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.941 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.907 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.907 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.840 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.794 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.783 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.772 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.885 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.032 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.054 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.828 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.602 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.636 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.704 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.670 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.783 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.907 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.941 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.862 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.761 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.806 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.828 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.772 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.794 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.783 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.794 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.715 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.535 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.681 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.964 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.964 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.020 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.907 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.043 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.438 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.178 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.258 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.122 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.054 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.020 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.054 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.681 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.625 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.659 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.625 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.625 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.478 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.568 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.478 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.444 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.376 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.230 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.139 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.297 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.263 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.263 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.376 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.286 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.196 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.399 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.433 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.444 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.343 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.388 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.422 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.456 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.444 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.489 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.456 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.648 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.761 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.783 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.749 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 13.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.144 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.114 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.158 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.587 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.952 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.884 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.692 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.781 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.840 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.899 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.722 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.633 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.914 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.412 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.426 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.205 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.116 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.190 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.028 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.338 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.412 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.471 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.426 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.397 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.234 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.175 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.397 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.382 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.352 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.692 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.633 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.589 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.559 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.530 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.707 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.766 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.855 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.781 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.869 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.825 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.722 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.604 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.618 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.559 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.796 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.766 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.530 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.072 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.161 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.205 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.249 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.234 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.013 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.352 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.002 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.928 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.785 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.469 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.454 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.469 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.498 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.513 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.572 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.498 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.370 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.370 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.354 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.370 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.202 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.232 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.141 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 14.141 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.141 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 14.125 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 14.125 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 14.125 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 14.125 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 14.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.125 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 14.125 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 14.110 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 14.156 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.851 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.789 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.820 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 13.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.683 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.698 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.621 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.637 | 0 | -6,548 | ||
| 2023-09-13 | 2023-09-11 | 13.637 | 6,548 | -6,549 | 0.00% | 89,293 |
| 2023-06-12 | 2023-06-08 | 10.964 | 13,097 | -3,274 | 0.00% | 143,600 |
| 2023-03-20 | 2023-03-16 | 11.382 | 16,371 | +688 | 0.00% | 186,327 |
| 2023-02-01 | 2023-01-30 | 11.764 | 15,683 | +627 | 0.00% | 184,496 |
| 2023-01-18 | 2023-01-16 | 11.413 | 15,056 | +2,509 | 0.00% | 171,840 |
| 2023-01-17 | 2023-01-13 | 11.190 | 12,547 | -3,136 | 0.00% | 140,404 |
| 2023-01-12 | 2023-01-10 | 10.871 | 15,683 | +3,136 | 0.00% | 170,496 |
| 2022-11-23 | 2022-11-21 | 10.721 | 12,547 | +608 | 0.00% | 134,519 |
| 2022-05-25 | 2022-05-23 | 13.619 | 11,939 | -2,388 | 0.00% | 162,601 |
| 2022-05-24 | 2022-05-20 | 13.318 | 14,327 | -597 | 0.00% | 190,804 |
| 2022-05-23 | 2022-05-19 | 13.234 | 14,924 | +2,985 | 0.00% | 197,504 |
| 2022-05-20 | 2022-05-18 | 13.301 | 11,939 | -5,969 | 0.00% | 158,801 |
| 2022-04-11 | 2022-04-07 | 12.028 | 17,908 | -2,985 | 0.00% | 215,395 |
| 2022-03-31 | 2022-03-29 | 12.095 | 20,893 | +2,985 | 0.00% | 252,698 |
| 2022-03-24 | 2022-03-22 | 12.179 | 17,908 | -2,985 | 0.00% | 218,095 |
| 2022-03-21 | 2022-03-17 | 13.167 | 20,893 | +824 | 0.00% | 275,093 |
| 2022-03-07 | 2022-03-03 | 13.097 | 20,069 | +2,867 | 0.00% | 262,844 |
| 2022-01-27 | 2022-01-25 | 13.359 | 17,202 | -57 | 0.00% | 229,794 |
| 2022-01-04 | 2021-12-31 | 12.748 | 17,259 | -2,294 | 0.00% | 220,021 |
| 2021-12-20 | 2021-12-16 | 12.644 | 19,553 | +2,294 | 0.00% | 247,220 |
| 2021-11-24 | 2021-11-22 | 14.175 | 17,259 | +654 | 0.00% | 244,638 |
| 2021-10-07 | 2021-10-05 | 13.468 | 16,605 | -2,759 | 0.00% | 223,630 |
| 2021-10-04 | 2021-09-29 | 13.051 | 19,364 | +2,759 | 0.00% | 252,714 |
| 2021-07-12 | 2021-07-08 | 14.573 | 16,605 | +5,517 | 0.00% | 241,990 |
| 2021-04-22 | 2021-04-20 | 16.585 | 11,088 | -552 | 0.00% | 183,898 |
| 2021-04-12 | 2021-04-08 | 15.316 | 11,640 | +552 | 0.00% | 178,284 |
| 2021-03-25 | 2021-03-23 | 15.026 | 11,088 | +2,758 | 0.00% | 166,613 |
| 2021-03-24 | 2021-03-22 | 15.425 | 8,330 | +2,758 | 0.00% | 128,492 |
| 2021-03-22 | 2021-03-18 | 16.717 | 5,572 | +183 | 0.00% | 93,146 |
| 2020-12-08 | 2020-12-04 | 13.456 | 5,389 | -10,672 | 0.00% | 72,514 |
| 2020-11-27 | 2020-11-25 | 15.049 | 16,061 | +601 | 0.00% | 241,703 |
| 2020-11-03 | 2020-10-30 | 13.219 | 15,460 | +10,273 | 0.00% | 204,366 |
| 2020-10-07 | 2020-10-05 | 12.304 | 5,187 | -10,273 | 0.00% | 63,821 |
| 2020-09-29 | 2020-09-25 | 11.331 | 15,460 | +10,273 | 0.00% | 175,171 |
| 2020-03-24 | 2020-03-20 | 18.066 | 5,187 | -3,082 | 0.00% | 93,708 |
| 2020-03-23 | 2020-03-19 | 15.189 | 8,269 | +267 | 0.00% | 125,599 |
| 2020-03-17 | 2020-03-13 | 17.000 | 8,002 | -497 | 0.00% | 136,032 |
| 2020-03-11 | 2020-03-09 | 17.845 | 8,499 | +4,970 | 0.00% | 151,662 |
| 2020-01-14 | 2020-01-10 | 22.935 | 3,529 | -2,982 | 0.00% | 80,936 |
| 2019-11-20 | 2019-11-18 | 23.889 | 6,511 | +161 | 0.00% | 155,540 |
| 2019-09-24 | 2019-09-20 | 27.520 | 6,350 | +2,424 | 0.00% | 174,749 |
| 2019-09-03 | 2019-08-30 | 27.850 | 3,926 | -1,939 | 0.00% | 109,338 |
| 2019-08-27 | 2019-08-23 | 27.643 | 5,865 | +1,939 | 0.00% | 162,128 |
| 2019-07-18 | 2019-07-16 | 32.058 | 3,926 | +1,454 | 0.00% | 125,860 |
| 2019-07-11 | 2019-07-09 | 32.718 | 2,472 | +2,424 | 0.00% | 80,879 |
| 2019-07-04 | 2019-07-02 | 33.708 | 48 | -2,424 | 0.00% | 1,618 |
| 2019-07-03 | 2019-06-28 | 33.131 | 2,472 | +970 | 0.00% | 81,899 |
| 2019-07-02 | 2019-06-27 | 32.759 | 1,502 | +485 | 0.00% | 49,205 |
| 2019-06-28 | 2019-06-26 | 32.636 | 1,017 | +969 | 0.00% | 33,190 |
| 2019-06-24 | 2019-06-20 | 33.007 | 48 | -969 | 0.00% | 1,584 |
| 2019-06-18 | 2019-06-14 | 32.099 | 1,017 | -970 | 0.00% | 32,645 |
| 2019-06-14 | 2019-06-12 | 32.264 | 1,987 | +1,454 | 0.00% | 64,109 |
| 2019-06-13 | 2019-06-11 | 32.594 | 533 | -969 | 0.00% | 17,373 |
| 2019-06-12 | 2019-06-10 | 31.645 | 1,502 | -970 | 0.00% | 47,531 |
| 2019-06-05 | 2019-06-03 | 31.645 | 2,472 | +970 | 0.00% | 78,228 |
| 2019-05-21 | 2019-05-17 | 32.801 | 1,502 | -485 | 0.00% | 49,267 |
| 2019-05-17 | 2019-05-15 | 33.007 | 1,987 | +970 | 0.00% | 65,585 |
| 2019-05-10 | 2019-05-08 | 33.750 | 1,017 | +969 | 0.00% | 34,323 |
| 2019-05-09 | 2019-05-07 | 34.492 | 48 | -2,424 | 0.00% | 1,656 |
| 2019-04-24 | 2019-04-18 | 34.616 | 2,472 | +2,424 | 0.00% | 85,571 |
| 2019-04-18 | 2019-04-16 | 34.864 | 48 | -1,454 | 0.00% | 1,673 |
| 2019-04-17 | 2019-04-15 | 34.616 | 1,502 | +1,454 | 0.00% | 51,993 |
| 2019-03-21 | 2019-03-19 | 36.132 | 48 | +1 | 0.00% | 1,734 |
| 2018-11-21 | 2018-11-19 | 35.365 | 47 | +1 | 0.00% | 1,662 |
| 2018-10-24 | 2018-10-22 | 34.026 | 46 | -1,853 | 0.00% | 1,565 |
| 2018-10-22 | 2018-10-18 | 33.465 | 1,899 | -1,389 | 0.00% | 63,549 |
| 2018-10-19 | 2018-10-16 | 32.731 | 3,288 | -2,316 | 0.00% | 107,618 |
| 2018-10-16 | 2018-10-12 | 31.953 | 5,604 | +2,779 | 0.00% | 179,067 |
| 2018-10-05 | 2018-10-03 | 33.249 | 2,825 | -1,389 | 0.00% | 93,928 |
| 2018-10-02 | 2018-09-27 | 32.731 | 4,214 | -1,853 | 0.00% | 137,927 |
| 2018-09-07 | 2018-09-05 | 30.615 | 6,067 | -1,853 | 0.00% | 185,740 |
| 2018-08-29 | 2018-08-27 | 29.924 | 7,920 | -926 | 0.00% | 236,997 |
| 2018-08-28 | 2018-08-24 | 29.449 | 8,846 | +926 | 0.00% | 260,505 |
| 2018-07-11 | 2018-07-09 | 30.010 | 7,920 | -1,389 | 0.00% | 237,681 |
| 2018-07-06 | 2018-07-04 | 29.276 | 9,309 | +1,389 | 0.00% | 272,532 |
| 2018-07-05 | 2018-07-03 | 29.233 | 7,920 | -1,389 | 0.00% | 231,526 |
| 2018-07-04 | 2018-06-29 | 29.319 | 9,309 | +1,389 | 0.00% | 272,934 |
| 2018-06-20 | 2018-06-15 | 32.774 | 7,920 | -2,316 | 0.00% | 259,569 |
| 2018-06-19 | 2018-06-14 | 31.478 | 10,236 | -2,316 | 0.00% | 322,213 |
| 2018-06-08 | 2018-06-06 | 31.867 | 12,552 | -2,315 | 0.00% | 399,995 |
| 2018-05-31 | 2018-05-29 | 31.176 | 14,867 | -1,853 | 0.00% | 463,496 |
| 2018-05-28 | 2018-05-24 | 30.831 | 16,720 | +1,853 | 0.00% | 515,489 |
| 2018-05-25 | 2018-05-23 | 31.176 | 14,867 | +3,705 | 0.00% | 463,496 |
| 2018-05-18 | 2018-05-16 | 31.435 | 11,162 | +2,779 | 0.00% | 350,880 |
| 2018-05-09 | 2018-05-07 | 31.997 | 8,383 | +2,316 | 0.00% | 268,227 |
| 2018-05-03 | 2018-04-30 | 33.508 | 6,067 | -2,779 | 0.00% | 203,292 |
| 2018-05-02 | 2018-04-27 | 32.299 | 8,846 | -2,316 | 0.00% | 285,715 |
| 2018-04-26 | 2018-04-24 | 31.953 | 11,162 | -1,853 | 0.00% | 356,664 |
| 2018-04-23 | 2018-04-19 | 31.349 | 13,015 | +1,853 | 0.00% | 408,005 |
| 2018-04-20 | 2018-04-18 | 31.997 | 11,162 | -2,779 | 0.00% | 357,146 |
| 2018-03-21 | 2018-03-19 | 33.435 | 13,941 | +3,921 | 0.00% | 466,124 |
| 2018-03-14 | 2018-03-12 | 34.141 | 10,020 | -1,814 | 0.00% | 342,095 |
| 2018-03-13 | 2018-03-09 | 33.612 | 11,834 | -1,813 | 0.00% | 397,763 |
| 2018-03-08 | 2018-03-06 | 33.480 | 13,647 | -1,360 | 0.00% | 456,896 |
| 2018-03-05 | 2018-03-01 | 33.127 | 15,007 | -2,268 | 0.00% | 497,132 |
| 2018-02-28 | 2018-02-26 | 32.421 | 17,275 | +1,361 | 0.00% | 560,071 |
| 2018-02-26 | 2018-02-22 | 33.215 | 15,914 | -2,267 | 0.00% | 528,582 |
| 2018-02-08 | 2018-02-06 | 32.112 | 18,181 | +4,534 | 0.00% | 583,831 |
| 2018-02-02 | 2018-01-31 | 33.612 | 13,647 | -1,814 | 0.00% | 458,702 |
| 2018-01-29 | 2018-01-25 | 33.612 | 15,461 | -1,814 | 0.00% | 519,674 |
| 2018-01-25 | 2018-01-23 | 33.435 | 17,275 | -2,267 | 0.00% | 577,598 |
| 2018-01-19 | 2018-01-17 | 31.803 | 19,542 | +907 | 0.00% | 621,502 |
| 2018-01-17 | 2018-01-15 | 32.421 | 18,635 | +1,360 | 0.00% | 604,164 |
| 2018-01-16 | 2018-01-12 | 32.818 | 17,275 | -1,813 | 0.00% | 566,930 |
| 2018-01-09 | 2018-01-05 | 31.318 | 19,088 | -454 | 0.00% | 597,801 |
| 2018-01-04 | 2018-01-02 | 31.362 | 19,542 | -2,267 | 0.00% | 612,882 |
| 2017-12-07 | 2017-12-05 | 30.921 | 21,809 | +2,267 | 0.00% | 674,360 |
| 2017-12-04 | 2017-11-30 | 31.274 | 19,542 | -1,813 | 0.00% | 611,158 |
| 2017-11-23 | 2017-11-21 | 31.186 | 21,355 | +1,813 | 0.00% | 665,974 |
| 2017-11-22 | 2017-11-20 | 37.612 | 19,542 | +1,361 | 0.00% | 735,007 |
| 2017-11-21 | 2017-11-17 | 38.039 | 18,181 | +1,272 | 0.00% | 691,578 |
| 2017-11-17 | 2017-11-15 | 38.039 | 16,909 | -1,265 | 0.00% | 643,193 |
| 2017-11-02 | 2017-10-31 | 37.422 | 18,174 | -2,108 | 0.00% | 680,106 |
| 2017-10-16 | 2017-10-12 | 35.809 | 20,282 | +3,373 | 0.00% | 726,285 |
| 2017-09-29 | 2017-09-27 | 36.046 | 16,909 | +4,217 | 0.00% | 609,510 |
| 2017-09-21 | 2017-09-19 | 34.624 | 12,692 | +2,108 | 0.00% | 439,443 |
| 2017-09-14 | 2017-09-12 | 35.430 | 10,584 | +2,109 | 0.00% | 374,990 |
| 2017-09-11 | 2017-09-07 | 35.572 | 8,475 | +2,108 | 0.00% | 301,474 |
| 2017-09-07 | 2017-09-05 | 35.904 | 6,367 | +5,060 | 0.00% | 228,602 |
| 2017-09-05 | 2017-09-01 | 36.616 | 1,307 | -2,108 | 0.00% | 47,857 |
| 2017-08-29 | 2017-08-25 | 35.572 | 3,415 | +3,373 | 0.00% | 121,479 |
| 2017-08-01 | 2017-07-28 | 35.477 | 42 | -421 | 0.00% | 1,490 |
| 2017-07-31 | 2017-07-27 | 35.382 | 463 | -3,796 | 0.00% | 16,382 |
| 2017-07-28 | 2017-07-26 | 34.861 | 4,259 | +422 | 0.00% | 148,472 |
| 2017-07-25 | 2017-07-21 | 34.813 | 3,837 | -422 | 0.00% | 133,579 |
| 2017-07-24 | 2017-07-20 | 34.718 | 4,259 | +1,687 | 0.00% | 147,866 |
| 2017-07-19 | 2017-07-17 | 35.193 | 2,572 | +2,530 | 0.00% | 90,516 |
| 2017-07-17 | 2017-07-13 | 35.857 | 42 | -2,108 | 0.00% | 1,506 |
| 2017-07-14 | 2017-07-12 | 35.667 | 2,150 | +2,108 | 0.00% | 76,684 |
| 2017-06-20 | 2017-06-16 | 36.521 | 42 | -421 | 0.00% | 1,534 |
| 2017-06-16 | 2017-06-14 | 35.999 | 463 | +421 | 0.00% | 16,668 |
| 2017-06-13 | 2017-06-09 | 36.378 | 42 | -843 | 0.00% | 1,528 |
| 2017-06-12 | 2017-06-08 | 35.904 | 885 | +843 | 0.00% | 31,775 |
| 2017-04-27 | 2017-04-25 | 34.718 | 42 | -2,530 | 0.00% | 1,458 |
| 2017-04-24 | 2017-04-20 | 34.102 | 2,572 | +2,530 | 0.00% | 87,710 |
| 2017-04-18 | 2017-04-12 | 34.197 | 42 | -2,530 | 0.00% | 1,436 |
| 2017-04-13 | 2017-04-11 | 33.628 | 2,572 | -2,530 | 0.00% | 86,490 |
| 2017-04-11 | 2017-04-07 | 32.584 | 5,102 | +2,530 | 0.00% | 166,244 |
| 2017-04-07 | 2017-04-05 | 33.485 | 2,572 | +2,530 | 0.00% | 86,124 |
| 2017-04-03 | 2017-03-30 | 33.817 | 42 | -2,530 | 0.00% | 1,420 |
| 2017-03-24 | 2017-03-22 | 33.248 | 2,572 | -421 | 0.00% | 85,514 |
| 2017-03-21 | 2017-03-17 | 33.201 | 2,993 | -2,109 | 0.00% | 99,370 |
| 2017-03-20 | 2017-03-16 | 32.632 | 5,102 | -3,373 | 0.00% | 166,486 |
| 2017-03-17 | 2017-03-15 | 31.541 | 8,475 | +1,686 | 0.00% | 267,307 |
| 2017-03-15 | 2017-03-13 | 32.205 | 6,789 | +3,374 | 0.00% | 218,638 |
| 2017-03-10 | 2017-03-08 | 34.941 | 3,415 | +82 | 0.00% | 119,323 |
| 2017-02-23 | 2017-02-21 | 34.746 | 3,333 | +1,234 | 0.00% | 115,810 |
| 2017-02-21 | 2017-02-17 | 33.969 | 2,099 | +2,058 | 0.00% | 71,301 |
| 2017-02-03 | 2017-02-01 | 34.989 | 41 | -823 | 0.00% | 1,435 |
| 2017-02-02 | 2017-01-27 | 33.969 | 864 | -5,350 | 0.00% | 29,349 |
| 2017-02-01 | 2017-01-25 | 32.803 | 6,214 | -2,881 | 0.00% | 203,835 |
| 2017-01-20 | 2017-01-18 | 31.879 | 9,095 | +2,058 | 0.00% | 289,942 |
| 2016-12-15 | 2016-12-13 | 31.248 | 7,037 | +2,058 | 0.00% | 219,889 |
| 2016-12-14 | 2016-12-12 | 31.733 | 4,979 | +823 | 0.00% | 158,001 |
| 2016-12-08 | 2016-12-06 | 32.317 | 4,156 | -2,058 | 0.00% | 134,308 |
| 2016-12-07 | 2016-12-05 | 31.733 | 6,214 | +2,058 | 0.00% | 197,192 |
| 2016-11-30 | 2016-11-28 | 32.219 | 4,156 | +2,057 | 0.00% | 133,904 |
| 2016-11-28 | 2016-11-24 | 33.532 | 2,099 | +2,058 | 0.00% | 70,383 |
| 2016-11-23 | 2016-11-21 | 35.938 | 41 | +1 | 0.00% | 1,473 |
| 2016-11-21 | 2016-11-17 | 36.336 | 40 | -4,018 | 0.00% | 1,453 |
| 2016-11-18 | 2016-11-16 | 35.938 | 4,058 | -3,214 | 0.00% | 145,834 |
| 2016-11-09 | 2016-11-07 | 33.150 | 7,272 | -2,009 | 0.00% | 241,068 |
| 2016-11-07 | 2016-11-03 | 33.299 | 9,281 | +2,009 | 0.00% | 309,052 |
| 2016-11-02 | 2016-10-31 | 34.195 | 7,272 | -2,009 | 0.00% | 248,669 |
| 2016-11-01 | 2016-10-28 | 33.399 | 9,281 | -1,206 | 0.00% | 309,976 |
| 2016-10-26 | 2016-10-24 | 33.499 | 10,487 | +2,009 | 0.00% | 351,299 |
| 2016-10-24 | 2016-10-19 | 33.747 | 8,478 | -2,009 | 0.00% | 286,111 |
| 2016-09-27 | 2016-09-23 | 33.499 | 10,487 | +2,009 | 0.00% | 351,299 |
| 2016-09-22 | 2016-09-20 | 34.793 | 8,478 | +2,813 | 0.00% | 294,972 |
| 2016-09-21 | 2016-09-19 | 35.191 | 5,665 | -2,411 | 0.00% | 199,356 |
| 2016-09-15 | 2016-09-13 | 33.747 | 8,076 | +2,009 | 0.00% | 272,544 |
| 2016-09-14 | 2016-09-12 | 34.643 | 6,067 | +402 | 0.00% | 210,181 |
| 2016-09-09 | 2016-09-07 | 35.141 | 5,665 | -1,607 | 0.00% | 199,074 |
| 2016-09-08 | 2016-09-06 | 34.892 | 7,272 | +1,607 | 0.00% | 253,736 |
| 2016-09-07 | 2016-09-05 | 34.842 | 5,665 | -1,607 | 0.00% | 197,383 |
| 2016-09-05 | 2016-09-01 | 34.793 | 7,272 | -1,608 | 0.00% | 253,012 |
| 2016-08-12 | 2016-08-10 | 33.349 | 8,880 | -1,607 | 0.00% | 296,141 |
| 2016-08-11 | 2016-08-09 | 33.200 | 10,487 | -1,607 | 0.00% | 348,167 |
| 2016-08-03 | 2016-07-29 | 31.557 | 12,094 | -1,607 | 0.00% | 381,654 |
| 2016-08-01 | 2016-07-28 | 32.105 | 13,701 | -2,009 | 0.00% | 439,868 |
| 2016-07-26 | 2016-07-22 | 31.856 | 15,710 | -2,009 | 0.00% | 500,457 |
| 2016-07-25 | 2016-07-21 | 31.508 | 17,719 | +2,009 | 0.00% | 558,282 |
| 2016-07-20 | 2016-07-18 | 31.906 | 15,710 | -2,009 | 0.00% | 501,239 |
| 2016-07-05 | 2016-06-30 | 30.412 | 17,719 | -2,411 | 0.00% | 538,879 |
| 2016-06-27 | 2016-06-23 | 29.069 | 20,130 | +2,009 | 0.00% | 585,150 |
| 2016-05-12 | 2016-05-10 | 30.313 | 18,121 | -2,009 | 0.00% | 549,301 |
| 2016-05-09 | 2016-05-05 | 29.367 | 20,130 | +2,009 | 0.00% | 591,162 |
| 2016-05-05 | 2016-05-03 | 29.815 | 18,121 | -2,009 | 0.00% | 540,281 |
| 2016-05-04 | 2016-04-29 | 29.417 | 20,130 | +2,009 | 0.00% | 592,164 |
| 2016-05-03 | 2016-04-28 | 30.064 | 18,121 | -2,009 | 0.00% | 544,791 |
| 2016-04-29 | 2016-04-27 | 29.417 | 20,130 | +2,009 | 0.00% | 592,164 |
| 2016-04-28 | 2016-04-26 | 30.114 | 18,121 | -2,009 | 0.00% | 545,693 |
| 2016-04-15 | 2016-04-13 | 29.616 | 20,130 | +2,009 | 0.00% | 596,172 |
| 2016-03-16 | 2016-03-14 | 31.304 | 18,121 | +458 | 0.00% | 567,252 |
| 2015-12-22 | 2015-12-18 | 29.976 | 17,663 | -1,567 | 0.00% | 529,463 |
| 2015-11-23 | 2015-11-19 | 28.393 | 19,230 | +1,567 | 0.00% | 545,994 |
| 2015-11-19 | 2015-11-17 | 30.483 | 17,663 | +501 | 0.00% | 538,414 |
| 2015-07-10 | 2015-07-08 | 28.591 | 17,162 | -1,903 | 0.00% | 490,671 |
| 2015-07-08 | 2015-07-06 | 29.011 | 19,065 | +1,903 | 0.00% | 553,095 |
| 2015-07-06 | 2015-07-02 | 31.323 | 17,162 | -3,806 | 0.00% | 537,574 |
| 2015-06-29 | 2015-06-25 | 29.904 | 20,968 | +3,806 | 0.00% | 627,037 |
| 2015-06-12 | 2015-06-10 | 31.954 | 17,162 | +1,903 | 0.00% | 548,397 |
| 2015-05-29 | 2015-05-27 | 33.636 | 15,259 | +1,522 | 0.00% | 513,251 |
| 2015-05-15 | 2015-05-13 | 34.740 | 13,737 | +2,283 | 0.00% | 477,218 |
| 2015-05-12 | 2015-05-08 | 35.423 | 11,454 | -2,283 | 0.00% | 405,734 |
| 2015-05-11 | 2015-05-07 | 35.002 | 13,737 | +2,283 | 0.00% | 480,828 |
| 2015-05-06 | 2015-05-04 | 35.686 | 11,454 | -2,283 | 0.00% | 408,743 |
| 2015-04-22 | 2015-04-20 | 34.582 | 13,737 | +2,283 | 0.00% | 475,052 |
| 2015-04-16 | 2015-04-14 | 36.264 | 11,454 | +2,283 | 0.00% | 415,365 |
| 2015-04-15 | 2015-04-13 | 36.474 | 9,171 | -2,283 | 0.00% | 334,503 |
| 2015-04-02 | 2015-03-31 | 33.951 | 11,454 | -1,903 | 0.00% | 388,878 |
| 2015-03-31 | 2015-03-27 | 33.110 | 13,357 | -2,283 | 0.00% | 442,256 |
| 2015-03-26 | 2015-03-24 | 32.690 | 15,640 | +1,903 | 0.00% | 511,271 |
| 2015-03-25 | 2015-03-23 | 33.110 | 13,737 | -2,284 | 0.00% | 454,837 |
| 2015-03-24 | 2015-03-20 | 32.112 | 16,021 | +4,567 | 0.00% | 514,464 |
| 2015-03-18 | 2015-03-16 | 35.719 | 11,454 | +230 | 0.00% | 409,124 |
| 2015-03-17 | 2015-03-13 | 35.504 | 11,224 | +3,729 | 0.00% | 398,501 |
| 2015-03-12 | 2015-03-10 | 36.363 | 7,495 | +3,729 | 0.00% | 272,537 |
| 2015-03-09 | 2015-03-05 | 37.703 | 3,766 | +746 | 0.00% | 141,991 |
| 2015-03-06 | 2015-03-04 | 37.918 | 3,020 | +2,983 | 0.00% | 114,512 |
| 2015-02-27 | 2015-02-25 | 38.883 | 37 | -2,237 | 0.00% | 1,439 |
| 2015-02-25 | 2015-02-23 | 37.757 | 2,274 | +2,237 | 0.00% | 85,859 |
| 2015-02-24 | 2015-02-18 | 39.688 | 37 | -2,983 | 0.00% | 1,468 |
| 2015-02-23 | 2015-02-16 | 37.274 | 3,020 | +2,983 | 0.00% | 112,568 |
| 2015-02-17 | 2015-02-13 | 37.971 | 37 | -2,610 | 0.00% | 1,405 |
| 2015-02-16 | 2015-02-12 | 37.811 | 2,647 | +2,610 | 0.00% | 100,085 |
| 2015-01-28 | 2015-01-26 | 38.347 | 37 | -2,237 | 0.00% | 1,419 |
| 2015-01-23 | 2015-01-21 | 38.079 | 2,274 | +2,237 | 0.00% | 86,591 |
| 2015-01-16 | 2015-01-14 | 38.293 | 37 | -4,475 | 0.00% | 1,417 |
| 2015-01-14 | 2015-01-12 | 36.148 | 4,512 | +2,611 | 0.00% | 163,100 |
| 2015-01-13 | 2015-01-09 | 37.971 | 1,901 | +1,864 | 0.00% | 72,184 |
| 2015-01-06 | 2015-01-02 | 38.347 | 37 | -746 | 0.00% | 1,419 |
| 2014-12-23 | 2014-12-19 | 38.830 | 783 | +746 | 0.00% | 30,404 |
| 2014-12-22 | 2014-12-18 | 39.098 | 37 | -2,610 | 0.00% | 1,447 |
| 2014-12-18 | 2014-12-16 | 38.347 | 2,647 | +2,610 | 0.00% | 101,504 |
| 2014-12-17 | 2014-12-15 | 39.151 | 37 | -1,492 | 0.00% | 1,449 |
| 2014-12-16 | 2014-12-12 | 38.669 | 1,529 | -1,118 | 0.00% | 59,124 |
| 2014-12-12 | 2014-12-10 | 38.293 | 2,647 | -1,865 | 0.00% | 101,362 |
| 2014-12-01 | 2014-11-27 | 38.240 | 4,512 | +1,865 | 0.00% | 172,537 |
| 2014-11-28 | 2014-11-26 | 38.669 | 2,647 | -1,865 | 0.00% | 102,356 |
| 2014-11-26 | 2014-11-24 | 37.864 | 4,512 | +1,865 | 0.00% | 170,843 |
| 2014-11-20 | 2014-11-18 | 39.330 | 2,647 | +41 | 0.00% | 104,106 |
| 2014-11-03 | 2014-10-30 | 39.003 | 2,606 | -1,469 | 0.00% | 101,642 |
| 2014-10-30 | 2014-10-28 | 37.750 | 4,075 | +1,469 | 0.00% | 153,832 |
| 2014-10-23 | 2014-10-21 | 38.077 | 2,606 | -1,469 | 0.00% | 99,229 |
| 2014-10-21 | 2014-10-17 | 36.988 | 4,075 | +1,469 | 0.00% | 150,724 |
| 2014-09-26 | 2014-09-24 | 38.567 | 2,606 | -1,469 | 0.00% | 100,506 |
| 2014-09-24 | 2014-09-22 | 37.478 | 4,075 | +1,469 | 0.00% | 152,722 |
| 2014-09-16 | 2014-09-12 | 39.493 | 2,606 | +1,101 | 0.00% | 102,920 |
| 2014-09-12 | 2014-09-10 | 40.583 | 1,505 | +1,469 | 0.00% | 61,077 |
| 2014-09-05 | 2014-09-03 | 41.400 | 36 | -1,102 | 0.00% | 1,490 |
| 2014-09-02 | 2014-08-29 | 39.875 | 1,138 | +1,102 | 0.00% | 45,377 |
| 2014-06-10 | 2014-06-06 | 38.349 | 36 | -1,469 | 0.00% | 1,381 |
| 2014-06-05 | 2014-06-03 | 38.567 | 1,505 | -2,203 | 0.00% | 58,044 |
| 2014-06-04 | 2014-05-30 | 36.770 | 3,708 | +3,672 | 0.00% | 136,342 |
| 2014-05-29 | 2014-05-27 | 39.548 | 36 | -2,203 | 0.00% | 1,424 |
| 2014-05-26 | 2014-05-22 | 37.097 | 2,239 | +1,101 | 0.00% | 83,059 |
| 2014-05-23 | 2014-05-21 | 37.641 | 1,138 | +1,102 | 0.00% | 42,836 |
| 2014-05-22 | 2014-05-20 | 38.404 | 36 | -2,938 | 0.00% | 1,383 |
| 2014-05-16 | 2014-05-14 | 37.042 | 2,974 | +1,836 | 0.00% | 110,163 |
| 2014-05-15 | 2014-05-13 | 37.641 | 1,138 | -1,468 | 0.00% | 42,836 |
| 2014-05-13 | 2014-05-09 | 36.279 | 2,606 | +734 | 0.00% | 94,544 |
| 2014-05-12 | 2014-05-08 | 36.824 | 1,872 | +1,836 | 0.00% | 68,935 |
| 2014-05-07 | 2014-05-02 | 38.077 | 36 | -735 | 0.00% | 1,371 |
| 2014-04-30 | 2014-04-28 | 35.517 | 771 | -367 | 0.00% | 27,383 |
| 2014-04-17 | 2014-04-15 | 36.497 | 1,138 | +367 | 0.00% | 41,534 |
| 2014-04-16 | 2014-04-14 | 37.151 | 771 | +735 | 0.00% | 28,643 |
| 2014-04-15 | 2014-04-11 | 38.240 | 36 | -367 | 0.00% | 1,377 |
| 2014-04-02 | 2014-03-31 | 35.626 | 403 | -368 | 0.00% | 14,357 |
| 2014-03-31 | 2014-03-27 | 35.462 | 771 | -734 | 0.00% | 27,341 |
| 2014-03-21 | 2014-03-19 | 34.918 | 1,505 | -367 | 0.00% | 52,551 |
| 2014-03-17 | 2014-03-13 | 35.605 | 1,872 | +53 | 0.00% | 66,652 |
| 2014-03-05 | 2014-03-03 | 34.988 | 1,819 | -356 | 0.00% | 63,643 |
| 2014-02-06 | 2014-02-04 | 30.615 | 2,175 | +356 | 0.00% | 66,587 |
| 2014-02-05 | 2014-01-30 | 31.624 | 1,819 | +1,784 | 0.00% | 57,524 |
| 2014-01-29 | 2014-01-27 | 32.745 | 35 | -1,784 | 0.00% | 1,146 |
| 2014-01-22 | 2014-01-20 | 32.241 | 1,819 | +1,784 | 0.00% | 58,646 |
| 2013-10-08 | 2013-10-04 | 34.542 | 35 | -9,297 | 0.00% | 1,209 |
| 2013-04-17 | 2013-04-15 | 39.468 | 9,332 | -1,396 | 0.00% | 368,318 |
| 2013-03-14 | 2013-03-12 | 42.932 | 10,728 | +207 | 0.00% | 460,577 |
| 2013-01-15 | 2013-01-11 | 37.558 | 10,521 | -1,027 | 0.00% | 395,152 |
| 2013-01-14 | 2013-01-10 | 37.500 | 11,548 | +1,027 | 0.00% | 433,050 |
| 2012-12-28 | 2012-12-24 | 37.792 | 10,521 | +215 | 0.00% | 397,610 |
| 2012-11-22 | 2012-11-20 | 36.320 | 10,306 | +212 | 0.00% | 374,317 |
| 2012-11-09 | 2012-11-07 | 35.843 | 10,094 | +10,061 | 0.00% | 361,802 |
| 2012-10-17 | 2012-10-15 | 35.366 | 33 | +33 | 0.00% | 1,167 |
| 2011-08-12 | 2011-08-10 | 32.321 | 0 | -2,192 | ||
| 2011-08-09 | 2011-08-05 | 32.193 | 2,192 | +2,192 | 0.00% | 70,568 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy