History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 16,000 | +0 | 0.00% | 136,160 |
| 2025-10-13 | 2025-10-09 | 8.550 | 16,000 | +0 | 0.00% | 136,800 |
| 2025-10-10 | 2025-10-08 | 8.500 | 16,000 | +0 | 0.00% | 136,000 |
| 2025-10-09 | 2025-10-06 | 8.520 | 16,000 | +0 | 0.00% | 136,320 |
| 2025-10-08 | 2025-10-03 | 8.480 | 16,000 | +0 | 0.00% | 135,680 |
| 2025-10-06 | 2025-10-02 | 8.440 | 16,000 | +0 | 0.00% | 135,040 |
| 2025-10-03 | 2025-09-30 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-10-02 | 2025-09-29 | 8.490 | 16,000 | +0 | 0.00% | 135,840 |
| 2025-09-30 | 2025-09-26 | 8.430 | 16,000 | +0 | 0.00% | 134,880 |
| 2025-09-29 | 2025-09-25 | 8.110 | 16,000 | +0 | 0.00% | 129,760 |
| 2025-09-26 | 2025-09-24 | 7.820 | 16,000 | +0 | 0.00% | 125,120 |
| 2025-09-25 | 2025-09-23 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-24 | 2025-09-22 | 7.790 | 16,000 | +0 | 0.00% | 124,640 |
| 2025-09-23 | 2025-09-19 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2025-09-22 | 2025-09-18 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-19 | 2025-09-17 | 7.780 | 16,000 | +0 | 0.00% | 124,480 |
| 2025-09-18 | 2025-09-16 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-17 | 2025-09-15 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-16 | 2025-09-12 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-15 | 2025-09-11 | 7.780 | 16,000 | +0 | 0.00% | 124,480 |
| 2025-09-12 | 2025-09-10 | 7.760 | 16,000 | +0 | 0.00% | 124,160 |
| 2025-09-11 | 2025-09-09 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-10 | 2025-09-08 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-09-09 | 2025-09-05 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-08 | 2025-09-04 | 7.760 | 16,000 | +0 | 0.00% | 124,160 |
| 2025-09-05 | 2025-09-03 | 7.730 | 16,000 | +0 | 0.00% | 123,680 |
| 2025-09-04 | 2025-09-02 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-03 | 2025-09-01 | 7.790 | 16,000 | +0 | 0.00% | 124,640 |
| 2025-09-02 | 2025-08-29 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-01 | 2025-08-28 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-08-29 | 2025-08-27 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-08-28 | 2025-08-26 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-08-27 | 2025-08-25 | 7.720 | 16,000 | +0 | 0.00% | 123,520 |
| 2025-08-26 | 2025-08-22 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-08-25 | 2025-08-21 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-08-22 | 2025-08-20 | 7.780 | 16,000 | +0 | 0.00% | 124,480 |
| 2025-08-21 | 2025-08-19 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-08-20 | 2025-08-18 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-08-19 | 2025-08-15 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-08-18 | 2025-08-14 | 7.790 | 16,000 | +0 | 0.00% | 124,640 |
| 2025-08-15 | 2025-08-13 | 7.780 | 16,000 | +0 | 0.00% | 124,480 |
| 2025-08-14 | 2025-08-12 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-08-13 | 2025-08-11 | 7.780 | 16,000 | +0 | 0.00% | 124,480 |
| 2025-08-12 | 2025-08-08 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-08-11 | 2025-08-07 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-08-08 | 2025-08-06 | 7.650 | 16,000 | +0 | 0.00% | 122,400 |
| 2025-08-07 | 2025-08-05 | 7.710 | 16,000 | +0 | 0.00% | 123,360 |
| 2025-08-06 | 2025-08-04 | 7.700 | 16,000 | +0 | 0.00% | 123,200 |
| 2025-08-05 | 2025-08-01 | 7.700 | 16,000 | +0 | 0.00% | 123,200 |
| 2025-08-04 | 2025-07-31 | 7.700 | 16,000 | +0 | 0.00% | 123,200 |
| 2025-08-01 | 2025-07-30 | 7.790 | 16,000 | +0 | 0.00% | 124,640 |
| 2025-07-31 | 2025-07-29 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2025-07-30 | 2025-07-28 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2025-07-29 | 2025-07-25 | 7.790 | 16,000 | +0 | 0.00% | 124,640 |
| 2025-07-28 | 2025-07-24 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2025-07-25 | 2025-07-23 | 7.670 | 16,000 | +0 | 0.00% | 122,720 |
| 2025-07-24 | 2025-07-22 | 7.730 | 16,000 | +0 | 0.00% | 123,680 |
| 2025-07-23 | 2025-07-21 | 7.690 | 16,000 | +0 | 0.00% | 123,040 |
| 2025-07-22 | 2025-07-18 | 7.580 | 16,000 | +0 | 0.00% | 121,280 |
| 2025-07-21 | 2025-07-17 | 7.580 | 16,000 | +0 | 0.00% | 121,280 |
| 2025-07-18 | 2025-07-16 | 7.580 | 16,000 | +0 | 0.00% | 121,280 |
| 2025-07-17 | 2025-07-15 | 7.550 | 16,000 | +0 | 0.00% | 120,800 |
| 2025-07-16 | 2025-07-14 | 7.600 | 16,000 | +0 | 0.00% | 121,600 |
| 2025-07-15 | 2025-07-11 | 7.480 | 16,000 | +0 | 0.00% | 119,680 |
| 2025-07-14 | 2025-07-10 | 7.520 | 16,000 | +0 | 0.00% | 120,320 |
| 2025-07-11 | 2025-07-09 | 7.450 | 16,000 | +0 | 0.00% | 119,200 |
| 2025-07-10 | 2025-07-08 | 7.410 | 16,000 | +0 | 0.00% | 118,560 |
| 2025-07-09 | 2025-07-07 | 7.450 | 16,000 | +0 | 0.00% | 119,200 |
| 2025-07-08 | 2025-07-04 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-07-07 | 2025-07-03 | 7.480 | 16,000 | +0 | 0.00% | 119,680 |
| 2025-07-04 | 2025-07-02 | 7.530 | 16,000 | +0 | 0.00% | 120,480 |
| 2025-07-03 | 2025-06-30 | 7.460 | 16,000 | +0 | 0.00% | 119,360 |
| 2025-07-02 | 2025-06-27 | 7.470 | 16,000 | +0 | 0.00% | 119,520 |
| 2025-06-30 | 2025-06-26 | 7.510 | 16,000 | +0 | 0.00% | 120,160 |
| 2025-06-27 | 2025-06-25 | 7.480 | 16,000 | +0 | 0.00% | 119,680 |
| 2025-06-26 | 2025-06-24 | 7.420 | 16,000 | +0 | 0.00% | 118,720 |
| 2025-06-25 | 2025-06-23 | 7.440 | 16,000 | +0 | 0.00% | 119,040 |
| 2025-06-24 | 2025-06-20 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-06-23 | 2025-06-19 | 7.300 | 16,000 | +0 | 0.00% | 116,800 |
| 2025-06-20 | 2025-06-18 | 7.380 | 16,000 | +0 | 0.00% | 118,080 |
| 2025-06-19 | 2025-06-17 | 7.400 | 16,000 | +0 | 0.00% | 118,400 |
| 2025-06-18 | 2025-06-16 | 7.450 | 16,000 | +0 | 0.00% | 119,200 |
| 2025-06-17 | 2025-06-13 | 7.400 | 16,000 | +0 | 0.00% | 118,400 |
| 2025-06-16 | 2025-06-12 | 7.410 | 16,000 | +0 | 0.00% | 118,560 |
| 2025-06-13 | 2025-06-11 | 7.460 | 16,000 | +0 | 0.00% | 119,360 |
| 2025-06-12 | 2025-06-10 | 7.370 | 16,000 | +0 | 0.00% | 117,920 |
| 2025-06-11 | 2025-06-09 | 7.380 | 16,000 | +0 | 0.00% | 118,080 |
| 2025-06-10 | 2025-06-06 | 7.390 | 16,000 | +0 | 0.00% | 118,240 |
| 2025-06-09 | 2025-06-05 | 7.380 | 16,000 | +0 | 0.00% | 118,080 |
| 2025-06-06 | 2025-06-04 | 7.320 | 16,000 | +0 | 0.00% | 117,120 |
| 2025-06-05 | 2025-06-03 | 7.290 | 16,000 | +0 | 0.00% | 116,640 |
| 2025-06-04 | 2025-06-02 | 7.170 | 16,000 | +0 | 0.00% | 114,720 |
| 2025-06-03 | 2025-05-30 | 7.270 | 16,000 | +0 | 0.00% | 116,320 |
| 2025-06-02 | 2025-05-29 | 7.280 | 16,000 | +0 | 0.00% | 116,480 |
| 2025-05-30 | 2025-05-28 | 7.210 | 16,000 | +0 | 0.00% | 115,360 |
| 2025-05-29 | 2025-05-27 | 7.280 | 16,000 | +0 | 0.00% | 116,480 |
| 2025-05-28 | 2025-05-26 | 7.240 | 16,000 | +0 | 0.00% | 115,840 |
| 2025-05-27 | 2025-05-23 | 7.250 | 16,000 | +0 | 0.00% | 116,000 |
| 2025-05-26 | 2025-05-22 | 7.300 | 16,000 | +0 | 0.00% | 116,800 |
| 2025-05-23 | 2025-05-21 | 7.250 | 16,000 | +0 | 0.00% | 116,000 |
| 2025-05-22 | 2025-05-20 | 7.250 | 16,000 | +0 | 0.00% | 116,000 |
| 2025-05-21 | 2025-05-19 | 7.260 | 16,000 | +0 | 0.00% | 116,160 |
| 2025-05-20 | 2025-05-16 | 7.420 | 16,000 | +0 | 0.00% | 118,720 |
| 2025-05-19 | 2025-05-15 | 7.440 | 16,000 | +0 | 0.00% | 119,040 |
| 2025-05-16 | 2025-05-14 | 7.440 | 16,000 | +0 | 0.00% | 119,040 |
| 2025-05-15 | 2025-05-13 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-05-14 | 2025-05-12 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-05-13 | 2025-05-09 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-05-12 | 2025-05-08 | 7.420 | 16,000 | +0 | 0.00% | 118,720 |
| 2025-05-09 | 2025-05-07 | 7.390 | 16,000 | +0 | 0.00% | 118,240 |
| 2025-05-08 | 2025-05-06 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-05-07 | 2025-05-02 | 7.260 | 16,000 | +0 | 0.00% | 116,160 |
| 2025-05-06 | 2025-04-30 | 7.340 | 16,000 | +0 | 0.00% | 117,440 |
| 2025-05-02 | 2025-04-29 | 7.190 | 16,000 | +0 | 0.00% | 115,040 |
| 2025-04-30 | 2025-04-28 | 7.140 | 16,000 | +0 | 0.00% | 114,240 |
| 2025-04-29 | 2025-04-25 | 7.100 | 16,000 | +0 | 0.00% | 113,600 |
| 2025-04-28 | 2025-04-24 | 7.040 | 16,000 | +0 | 0.00% | 112,640 |
| 2025-04-25 | 2025-04-23 | 7.110 | 16,000 | +0 | 0.00% | 113,760 |
| 2025-04-24 | 2025-04-22 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-04-23 | 2025-04-17 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-04-22 | 2025-04-16 | 7.030 | 16,000 | +0 | 0.00% | 112,480 |
| 2025-04-17 | 2025-04-15 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-04-16 | 2025-04-14 | 7.010 | 16,000 | +0 | 0.00% | 112,160 |
| 2025-04-15 | 2025-04-11 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2025-04-14 | 2025-04-10 | 6.920 | 16,000 | +0 | 0.00% | 110,720 |
| 2025-04-11 | 2025-04-09 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2025-04-10 | 2025-04-08 | 6.850 | 16,000 | +0 | 0.00% | 109,600 |
| 2025-04-09 | 2025-04-07 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-04-08 | 2025-04-03 | 7.220 | 16,000 | +0 | 0.00% | 115,520 |
| 2025-04-07 | 2025-04-02 | 7.250 | 16,000 | +0 | 0.00% | 116,000 |
| 2025-04-03 | 2025-04-01 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-04-02 | 2025-03-31 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-04-01 | 2025-03-28 | 7.130 | 16,000 | +0 | 0.00% | 114,080 |
| 2025-03-31 | 2025-03-27 | 7.230 | 16,000 | +0 | 0.00% | 115,680 |
| 2025-03-28 | 2025-03-26 | 7.150 | 16,000 | +0 | 0.00% | 114,400 |
| 2025-03-27 | 2025-03-25 | 7.140 | 16,000 | +0 | 0.00% | 114,240 |
| 2025-03-26 | 2025-03-24 | 7.120 | 16,000 | +0 | 0.00% | 113,920 |
| 2025-03-25 | 2025-03-21 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-03-24 | 2025-03-20 | 7.290 | 16,000 | +0 | 0.00% | 116,640 |
| 2025-03-21 | 2025-03-19 | 7.350 | 16,000 | +0 | 0.00% | 117,600 |
| 2025-03-20 | 2025-03-18 | 8.678 | 16,000 | +0 | 0.00% | 138,855 |
| 2025-03-19 | 2025-03-17 | 8.668 | 16,000 | +1,196 | 0.00% | 138,682 |
| 2025-03-18 | 2025-03-14 | 8.678 | 14,804 | +0 | 0.00% | 128,476 |
| 2025-03-17 | 2025-03-13 | 8.635 | 14,804 | +0 | 0.00% | 127,836 |
| 2025-03-14 | 2025-03-12 | 8.668 | 14,804 | +0 | 0.00% | 128,316 |
| 2025-03-13 | 2025-03-11 | 8.668 | 14,804 | +0 | 0.00% | 128,316 |
| 2025-03-12 | 2025-03-10 | 8.678 | 14,804 | +0 | 0.00% | 128,476 |
| 2025-03-11 | 2025-03-07 | 8.624 | 14,804 | +0 | 0.00% | 127,676 |
| 2025-03-10 | 2025-03-06 | 8.657 | 14,804 | +0 | 0.00% | 128,156 |
| 2025-03-07 | 2025-03-05 | 8.635 | 14,804 | +0 | 0.00% | 127,836 |
| 2025-03-06 | 2025-03-04 | 8.549 | 14,804 | +0 | 0.00% | 126,556 |
| 2025-03-05 | 2025-03-03 | 8.581 | 14,804 | +0 | 0.00% | 127,036 |
| 2025-03-04 | 2025-02-28 | 8.549 | 14,804 | +0 | 0.00% | 126,556 |
| 2025-03-03 | 2025-02-27 | 8.624 | 14,804 | +0 | 0.00% | 127,676 |
| 2025-02-28 | 2025-02-26 | 8.279 | 14,804 | +0 | 0.00% | 122,556 |
| 2025-02-27 | 2025-02-25 | 8.214 | 14,804 | +0 | 0.00% | 121,596 |
| 2025-02-26 | 2025-02-24 | 8.279 | 14,804 | +0 | 0.00% | 122,556 |
| 2025-02-25 | 2025-02-21 | 8.181 | 14,804 | +0 | 0.00% | 121,116 |
| 2025-02-24 | 2025-02-20 | 8.160 | 14,804 | +0 | 0.00% | 120,796 |
| 2025-02-21 | 2025-02-19 | 8.181 | 14,804 | +0 | 0.00% | 121,116 |
| 2025-02-20 | 2025-02-18 | 8.192 | 14,804 | +0 | 0.00% | 121,276 |
| 2025-02-19 | 2025-02-17 | 8.138 | 14,804 | +0 | 0.00% | 120,476 |
| 2025-02-18 | 2025-02-14 | 8.041 | 14,804 | +0 | 0.00% | 119,036 |
| 2025-02-17 | 2025-02-13 | 7.944 | 14,804 | +0 | 0.00% | 117,596 |
| 2025-02-14 | 2025-02-12 | 8.138 | 14,804 | +0 | 0.00% | 120,476 |
| 2025-02-13 | 2025-02-11 | 7.998 | 14,804 | +0 | 0.00% | 118,396 |
| 2025-02-12 | 2025-02-10 | 7.879 | 14,804 | +0 | 0.00% | 116,636 |
| 2025-02-11 | 2025-02-07 | 7.879 | 14,804 | +0 | 0.00% | 116,636 |
| 2025-02-10 | 2025-02-06 | 7.900 | 14,804 | +0 | 0.00% | 116,956 |
| 2025-02-07 | 2025-02-05 | 7.954 | 14,804 | +0 | 0.00% | 117,756 |
| 2025-02-06 | 2025-02-04 | 7.857 | 14,804 | +0 | 0.00% | 116,316 |
| 2025-02-05 | 2025-02-03 | 7.998 | 14,804 | +0 | 0.00% | 118,396 |
| 2025-02-04 | 2025-01-28 | 7.933 | 14,804 | +0 | 0.00% | 117,436 |
| 2025-02-03 | 2025-01-24 | 7.900 | 14,804 | +0 | 0.00% | 116,956 |
| 2025-01-27 | 2025-01-23 | 7.857 | 14,804 | +0 | 0.00% | 116,316 |
| 2025-01-24 | 2025-01-22 | 7.976 | 14,804 | +0 | 0.00% | 118,076 |
| 2025-01-23 | 2025-01-21 | 8.138 | 14,804 | +0 | 0.00% | 120,476 |
| 2025-01-22 | 2025-01-20 | 8.149 | 14,804 | +0 | 0.00% | 120,636 |
| 2025-01-21 | 2025-01-17 | 8.214 | 14,804 | +0 | 0.00% | 121,596 |
| 2025-01-20 | 2025-01-16 | 8.289 | 14,804 | +0 | 0.00% | 122,716 |
| 2025-01-17 | 2025-01-15 | 8.279 | 14,804 | +0 | 0.00% | 122,556 |
| 2025-01-16 | 2025-01-14 | 8.225 | 14,804 | +0 | 0.00% | 121,756 |
| 2025-01-15 | 2025-01-13 | 8.214 | 14,804 | +0 | 0.00% | 121,596 |
| 2025-01-14 | 2025-01-10 | 8.322 | 14,804 | +0 | 0.00% | 123,196 |
| 2025-01-13 | 2025-01-09 | 8.516 | 14,804 | +0 | 0.00% | 126,076 |
| 2025-01-10 | 2025-01-08 | 8.430 | 14,804 | +0 | 0.00% | 124,796 |
| 2025-01-09 | 2025-01-07 | 8.397 | 14,804 | +0 | 0.00% | 124,316 |
| 2025-01-08 | 2025-01-06 | 8.430 | 14,804 | +0 | 0.00% | 124,796 |
| 2025-01-07 | 2025-01-03 | 8.365 | 14,804 | +0 | 0.00% | 123,836 |
| 2025-01-06 | 2025-01-02 | 8.289 | 14,804 | +0 | 0.00% | 122,716 |
| 2025-01-03 | 2024-12-31 | 8.365 | 14,804 | +0 | 0.00% | 123,836 |
| 2025-01-02 | 2024-12-27 | 8.365 | 14,804 | +0 | 0.00% | 123,836 |
| 2024-12-30 | 2024-12-24 | 8.084 | 14,804 | +0 | 0.00% | 119,676 |
| 2024-12-27 | 2024-12-20 | 7.933 | 14,804 | +0 | 0.00% | 117,436 |
| 2024-12-23 | 2024-12-19 | 8.257 | 14,804 | +0 | 0.00% | 122,236 |
| 2024-12-20 | 2024-12-18 | 8.333 | 14,804 | +0 | 0.00% | 123,356 |
| 2024-12-19 | 2024-12-17 | 8.354 | 14,804 | +0 | 0.00% | 123,676 |
| 2024-12-18 | 2024-12-16 | 8.549 | 14,804 | +0 | 0.00% | 126,556 |
| 2024-12-17 | 2024-12-13 | 8.732 | 14,804 | +0 | 0.00% | 129,276 |
| 2024-12-16 | 2024-12-12 | 8.787 | 14,804 | +0 | 0.00% | 130,076 |
| 2024-12-13 | 2024-12-11 | 8.808 | 14,804 | +0 | 0.00% | 130,396 |
| 2024-12-12 | 2024-12-10 | 8.873 | 14,804 | +0 | 0.00% | 131,356 |
| 2024-12-11 | 2024-12-09 | 8.884 | 14,804 | +0 | 0.00% | 131,516 |
| 2024-12-10 | 2024-12-06 | 8.851 | 14,804 | +0 | 0.00% | 131,036 |
| 2024-12-09 | 2024-12-05 | 8.841 | 14,804 | +0 | 0.00% | 130,876 |
| 2024-12-06 | 2024-12-04 | 8.787 | 14,804 | +0 | 0.00% | 130,076 |
| 2024-12-05 | 2024-12-03 | 8.722 | 14,804 | +0 | 0.00% | 129,116 |
| 2024-12-04 | 2024-12-02 | 8.538 | 14,804 | +0 | 0.00% | 126,396 |
| 2024-12-03 | 2024-11-29 | 8.495 | 14,804 | +0 | 0.00% | 125,756 |
| 2024-12-02 | 2024-11-28 | 8.430 | 14,804 | +0 | 0.00% | 124,796 |
| 2024-11-29 | 2024-11-27 | 8.343 | 14,804 | +0 | 0.00% | 123,516 |
| 2024-11-28 | 2024-11-26 | 8.181 | 14,804 | +0 | 0.00% | 121,116 |
| 2024-11-27 | 2024-11-25 | 9.139 | 14,804 | +0 | 0.00% | 135,289 |
| 2024-11-26 | 2024-11-22 | 9.150 | 14,804 | +640 | 0.00% | 135,456 |
| 2024-11-25 | 2024-11-21 | 9.161 | 14,164 | +0 | 0.00% | 129,760 |
| 2024-11-22 | 2024-11-20 | 9.252 | 14,164 | +0 | 0.00% | 131,040 |
| 2024-11-21 | 2024-11-19 | 9.229 | 14,164 | +0 | 0.00% | 130,720 |
| 2024-11-20 | 2024-11-18 | 9.297 | 14,164 | +0 | 0.00% | 131,680 |
| 2024-11-19 | 2024-11-15 | 9.229 | 14,164 | +0 | 0.00% | 130,720 |
| 2024-11-18 | 2024-11-14 | 9.161 | 14,164 | +0 | 0.00% | 129,760 |
| 2024-11-15 | 2024-11-13 | 9.105 | 14,164 | +0 | 0.00% | 128,960 |
| 2024-11-14 | 2024-11-12 | 9.127 | 14,164 | +0 | 0.00% | 129,280 |
| 2024-11-13 | 2024-11-11 | 9.342 | 14,164 | +0 | 0.00% | 132,320 |
| 2024-11-12 | 2024-11-08 | 9.105 | 14,164 | +0 | 0.00% | 128,960 |
| 2024-11-11 | 2024-11-07 | 9.093 | 14,164 | +0 | 0.00% | 128,800 |
| 2024-11-08 | 2024-11-06 | 9.048 | 14,164 | +0 | 0.00% | 128,160 |
| 2024-11-07 | 2024-11-05 | 9.139 | 14,164 | +0 | 0.00% | 129,440 |
| 2024-11-06 | 2024-11-04 | 9.161 | 14,164 | +0 | 0.00% | 129,760 |
| 2024-11-05 | 2024-11-01 | 9.116 | 14,164 | +0 | 0.00% | 129,120 |
| 2024-11-04 | 2024-10-31 | 9.060 | 14,164 | +0 | 0.00% | 128,320 |
| 2024-11-01 | 2024-10-30 | 9.274 | 14,164 | +0 | 0.00% | 131,360 |
| 2024-10-31 | 2024-10-29 | 9.218 | 14,164 | +0 | 0.00% | 130,560 |
| 2024-10-30 | 2024-10-28 | 9.071 | 14,164 | +0 | 0.00% | 128,480 |
| 2024-10-29 | 2024-10-25 | 8.981 | 14,164 | +0 | 0.00% | 127,200 |
| 2024-10-28 | 2024-10-24 | 8.924 | 14,164 | +0 | 0.00% | 126,400 |
| 2024-10-25 | 2024-10-23 | 8.924 | 14,164 | +0 | 0.00% | 126,400 |
| 2024-10-24 | 2024-10-22 | 8.845 | 14,164 | +0 | 0.00% | 125,280 |
| 2024-10-23 | 2024-10-21 | 8.879 | 14,164 | +0 | 0.00% | 125,760 |
| 2024-10-22 | 2024-10-18 | 8.811 | 14,164 | +0 | 0.00% | 124,800 |
| 2024-10-21 | 2024-10-17 | 8.698 | 14,164 | +0 | 0.00% | 123,200 |
| 2024-10-18 | 2024-10-16 | 8.811 | 14,164 | +0 | 0.00% | 124,800 |
| 2024-10-17 | 2024-10-15 | 8.743 | 14,164 | +0 | 0.00% | 123,840 |
| 2024-10-16 | 2024-10-14 | 8.834 | 14,164 | +0 | 0.00% | 125,120 |
| 2024-10-15 | 2024-10-10 | 8.913 | 14,164 | +0 | 0.00% | 126,240 |
| 2024-10-14 | 2024-10-09 | 8.642 | 14,164 | +0 | 0.00% | 122,400 |
| 2024-10-10 | 2024-10-08 | 8.676 | 14,164 | +0 | 0.00% | 122,880 |
| 2024-10-09 | 2024-10-07 | 9.184 | 14,164 | +0 | 0.00% | 130,080 |
| 2024-10-08 | 2024-10-04 | 9.037 | 14,164 | +0 | 0.00% | 128,000 |
| 2024-10-07 | 2024-10-03 | 8.992 | 14,164 | +0 | 0.00% | 127,360 |
| 2024-10-04 | 2024-10-02 | 9.218 | 14,164 | +0 | 0.00% | 130,560 |
| 2024-10-03 | 2024-09-30 | 9.060 | 14,164 | +0 | 0.00% | 128,320 |
| 2024-10-02 | 2024-09-27 | 9.150 | 14,164 | +0 | 0.00% | 129,600 |
| 2024-09-30 | 2024-09-26 | 8.935 | 14,164 | +0 | 0.00% | 126,560 |
| 2024-09-27 | 2024-09-25 | 8.642 | 14,164 | +0 | 0.00% | 122,400 |
| 2024-09-26 | 2024-09-24 | 8.461 | 14,164 | +0 | 0.00% | 119,840 |
| 2024-09-25 | 2024-09-23 | 8.258 | 14,164 | +0 | 0.00% | 116,960 |
| 2024-09-24 | 2024-09-20 | 8.224 | 14,164 | +0 | 0.00% | 116,480 |
| 2024-09-23 | 2024-09-19 | 8.190 | 14,164 | +0 | 0.00% | 116,000 |
| 2024-09-20 | 2024-09-17 | 8.122 | 14,164 | +0 | 0.00% | 115,040 |
| 2024-09-19 | 2024-09-16 | 8.054 | 14,164 | +0 | 0.00% | 114,080 |
| 2024-09-17 | 2024-09-13 | 7.964 | 14,164 | +0 | 0.00% | 112,800 |
| 2024-09-16 | 2024-09-12 | 7.761 | 14,164 | +0 | 0.00% | 109,920 |
| 2024-09-13 | 2024-09-11 | 7.749 | 14,164 | +0 | 0.00% | 109,760 |
| 2024-09-12 | 2024-09-10 | 7.783 | 14,164 | +0 | 0.00% | 110,240 |
| 2024-09-11 | 2024-09-09 | 7.772 | 14,164 | +0 | 0.00% | 110,080 |
| 2024-09-10 | 2024-09-05 | 7.930 | 14,164 | +0 | 0.00% | 112,320 |
| 2024-09-09 | 2024-09-04 | 7.919 | 14,164 | +0 | 0.00% | 112,160 |
| 2024-09-05 | 2024-09-03 | 7.896 | 14,164 | +0 | 0.00% | 111,840 |
| 2024-09-04 | 2024-09-02 | 7.964 | 14,164 | +0 | 0.00% | 112,800 |
| 2024-09-03 | 2024-08-30 | 8.009 | 14,164 | +0 | 0.00% | 113,440 |
| 2024-09-02 | 2024-08-29 | 8.111 | 14,164 | +0 | 0.00% | 114,880 |
| 2024-08-30 | 2024-08-28 | 8.122 | 14,164 | +0 | 0.00% | 115,040 |
| 2024-08-29 | 2024-08-27 | 8.066 | 14,164 | +0 | 0.00% | 114,240 |
| 2024-08-28 | 2024-08-26 | 8.054 | 14,164 | +0 | 0.00% | 114,080 |
| 2024-08-27 | 2024-08-23 | 8.032 | 14,164 | +0 | 0.00% | 113,760 |
| 2024-08-26 | 2024-08-22 | 8.066 | 14,164 | +0 | 0.00% | 114,240 |
| 2024-08-23 | 2024-08-21 | 8.088 | 14,164 | +0 | 0.00% | 114,560 |
| 2024-08-22 | 2024-08-20 | 8.054 | 14,164 | +0 | 0.00% | 114,080 |
| 2024-08-21 | 2024-08-19 | 8.111 | 14,164 | +0 | 0.00% | 114,880 |
| 2024-08-20 | 2024-08-16 | 8.077 | 14,164 | +0 | 0.00% | 114,400 |
| 2024-08-19 | 2024-08-15 | 8.111 | 14,164 | +0 | 0.00% | 114,880 |
| 2024-08-16 | 2024-08-14 | 8.088 | 14,164 | +0 | 0.00% | 114,560 |
| 2024-08-15 | 2024-08-13 | 8.088 | 14,164 | +0 | 0.00% | 114,560 |
| 2024-08-14 | 2024-08-12 | 8.077 | 14,164 | +0 | 0.00% | 114,400 |
| 2024-08-13 | 2024-08-09 | 8.043 | 14,164 | +0 | 0.00% | 113,920 |
| 2024-08-12 | 2024-08-08 | 7.975 | 14,164 | +0 | 0.00% | 112,960 |
| 2024-08-09 | 2024-08-07 | 8.043 | 14,164 | +0 | 0.00% | 113,920 |
| 2024-08-08 | 2024-08-06 | 8.020 | 14,164 | +0 | 0.00% | 113,600 |
| 2024-08-07 | 2024-08-05 | 7.738 | 14,164 | +0 | 0.00% | 109,600 |
| 2024-08-06 | 2024-08-02 | 7.817 | 14,164 | +0 | 0.00% | 110,720 |
| 2024-08-05 | 2024-08-01 | 7.828 | 14,164 | +0 | 0.00% | 110,880 |
| 2024-08-02 | 2024-07-31 | 7.907 | 14,164 | +0 | 0.00% | 112,000 |
| 2024-08-01 | 2024-07-30 | 7.681 | 14,164 | +0 | 0.00% | 108,800 |
| 2024-07-31 | 2024-07-29 | 7.862 | 14,164 | +0 | 0.00% | 111,360 |
| 2024-07-30 | 2024-07-26 | 7.862 | 14,164 | +0 | 0.00% | 111,360 |
| 2024-07-29 | 2024-07-25 | 7.806 | 14,164 | +0 | 0.00% | 110,560 |
| 2024-07-26 | 2024-07-24 | 7.896 | 14,164 | +0 | 0.00% | 111,840 |
| 2024-07-25 | 2024-07-23 | 7.851 | 14,164 | +0 | 0.00% | 111,200 |
| 2024-07-24 | 2024-07-22 | 7.941 | 14,164 | +0 | 0.00% | 112,480 |
| 2024-07-23 | 2024-07-19 | 7.953 | 14,164 | +3,541 | 0.00% | 112,640 |
| 2024-07-17 | 2024-07-15 | 7.907 | 10,623 | -8,852 | 0.00% | 84,000 |
| 2024-07-10 | 2024-07-08 | 7.772 | 19,475 | +6,196 | 0.00% | 151,356 |
| 2024-07-04 | 2024-07-02 | 7.919 | 13,279 | +2,656 | 0.00% | 105,152 |
| 2024-06-13 | 2024-06-11 | 7.738 | 10,623 | +1,771 | 0.00% | 82,200 |
| 2024-05-24 | 2024-05-22 | 8.438 | 8,852 | +8,852 | 0.00% | 74,696 |
| 2023-04-25 | 2023-04-21 | 10.231 | 0 | -1,310 | ||
| 2023-04-04 | 2023-03-31 | 10.735 | 1,310 | +1,310 | 0.00% | 14,063 |
| 2019-11-27 | 2019-11-25 | 21.969 | 0 | -497 | ||
| 2019-11-20 | 2019-11-18 | 23.889 | 497 | +12 | 0.00% | 11,873 |
| 2019-10-21 | 2019-10-17 | 25.828 | 485 | +485 | 0.00% | 12,527 |
| 2019-07-11 | 2019-07-09 | 32.718 | 0 | -1,939 | ||
| 2019-04-12 | 2019-04-10 | 34.987 | 1,939 | +1,939 | 0.00% | 67,841 |
| 2015-07-10 | 2015-07-08 | 28.591 | 0 | -1,522 | ||
| 2015-06-15 | 2015-06-11 | 32.427 | 1,522 | +1,522 | 0.00% | 49,354 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy