History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 3,621 | +0 | 0.00% | 30,815 |
| 2025-10-13 | 2025-10-09 | 8.550 | 3,621 | +0 | 0.00% | 30,960 |
| 2025-10-10 | 2025-10-08 | 8.500 | 3,621 | +0 | 0.00% | 30,778 |
| 2025-10-09 | 2025-10-06 | 8.520 | 3,621 | +0 | 0.00% | 30,851 |
| 2025-10-08 | 2025-10-03 | 8.480 | 3,621 | +0 | 0.00% | 30,706 |
| 2025-10-06 | 2025-10-02 | 8.440 | 3,621 | +0 | 0.00% | 30,561 |
| 2025-10-03 | 2025-09-30 | 8.420 | 3,621 | +0 | 0.00% | 30,489 |
| 2025-10-02 | 2025-09-29 | 8.490 | 3,621 | +0 | 0.00% | 30,742 |
| 2025-09-30 | 2025-09-26 | 8.430 | 3,621 | +0 | 0.00% | 30,525 |
| 2025-09-29 | 2025-09-25 | 8.110 | 3,621 | +0 | 0.00% | 29,366 |
| 2025-09-26 | 2025-09-24 | 7.820 | 3,621 | +0 | 0.00% | 28,316 |
| 2025-09-25 | 2025-09-23 | 7.770 | 3,621 | +0 | 0.00% | 28,135 |
| 2025-09-24 | 2025-09-22 | 7.790 | 3,621 | +0 | 0.00% | 28,208 |
| 2025-09-23 | 2025-09-19 | 7.800 | 3,621 | +0 | 0.00% | 28,244 |
| 2025-09-22 | 2025-09-18 | 7.770 | 3,621 | +0 | 0.00% | 28,135 |
| 2025-09-19 | 2025-09-17 | 7.780 | 3,621 | +0 | 0.00% | 28,171 |
| 2025-09-18 | 2025-09-16 | 7.770 | 3,621 | +0 | 0.00% | 28,135 |
| 2025-09-17 | 2025-09-15 | 7.770 | 3,621 | +0 | 0.00% | 28,135 |
| 2025-09-16 | 2025-09-12 | 7.770 | 3,621 | +0 | 0.00% | 28,135 |
| 2025-09-15 | 2025-09-11 | 7.780 | 3,621 | +0 | 0.00% | 28,171 |
| 2025-09-12 | 2025-09-10 | 7.760 | 3,621 | +0 | 0.00% | 28,099 |
| 2025-09-11 | 2025-09-09 | 7.770 | 3,621 | +0 | 0.00% | 28,135 |
| 2025-09-10 | 2025-09-08 | 7.750 | 3,621 | +0 | 0.00% | 28,063 |
| 2025-09-09 | 2025-09-05 | 7.770 | 3,621 | +0 | 0.00% | 28,135 |
| 2025-09-08 | 2025-09-04 | 7.760 | 3,621 | +0 | 0.00% | 28,099 |
| 2025-09-05 | 2025-09-03 | 7.730 | 3,621 | +0 | 0.00% | 27,990 |
| 2025-09-04 | 2025-09-02 | 7.770 | 3,621 | +0 | 0.00% | 28,135 |
| 2025-09-03 | 2025-09-01 | 7.790 | 3,621 | +0 | 0.00% | 28,208 |
| 2025-09-02 | 2025-08-29 | 7.770 | 3,621 | +0 | 0.00% | 28,135 |
| 2025-09-01 | 2025-08-28 | 7.750 | 3,621 | +0 | 0.00% | 28,063 |
| 2025-08-29 | 2025-08-27 | 7.750 | 3,621 | +0 | 0.00% | 28,063 |
| 2025-08-28 | 2025-08-26 | 7.770 | 3,621 | +0 | 0.00% | 28,135 |
| 2025-08-27 | 2025-08-25 | 7.720 | 3,621 | +0 | 0.00% | 27,954 |
| 2025-08-26 | 2025-08-22 | 7.770 | 3,621 | +0 | 0.00% | 28,135 |
| 2025-08-25 | 2025-08-21 | 7.770 | 3,621 | +0 | 0.00% | 28,135 |
| 2025-08-22 | 2025-08-20 | 7.780 | 3,621 | +0 | 0.00% | 28,171 |
| 2025-08-21 | 2025-08-19 | 7.750 | 3,621 | +0 | 0.00% | 28,063 |
| 2025-08-20 | 2025-08-18 | 7.750 | 3,621 | +0 | 0.00% | 28,063 |
| 2025-08-19 | 2025-08-15 | 7.770 | 3,621 | +0 | 0.00% | 28,135 |
| 2025-08-18 | 2025-08-14 | 7.790 | 3,621 | +0 | 0.00% | 28,208 |
| 2025-08-15 | 2025-08-13 | 7.780 | 3,621 | +0 | 0.00% | 28,171 |
| 2025-08-14 | 2025-08-12 | 7.750 | 3,621 | +0 | 0.00% | 28,063 |
| 2025-08-13 | 2025-08-11 | 7.780 | 3,621 | +0 | 0.00% | 28,171 |
| 2025-08-12 | 2025-08-08 | 7.770 | 3,621 | +0 | 0.00% | 28,135 |
| 2025-08-11 | 2025-08-07 | 7.770 | 3,621 | +0 | 0.00% | 28,135 |
| 2025-08-08 | 2025-08-06 | 7.650 | 3,621 | +0 | 0.00% | 27,701 |
| 2025-08-07 | 2025-08-05 | 7.710 | 3,621 | +0 | 0.00% | 27,918 |
| 2025-08-06 | 2025-08-04 | 7.700 | 3,621 | +0 | 0.00% | 27,882 |
| 2025-08-05 | 2025-08-01 | 7.700 | 3,621 | +0 | 0.00% | 27,882 |
| 2025-08-04 | 2025-07-31 | 7.700 | 3,621 | +0 | 0.00% | 27,882 |
| 2025-08-01 | 2025-07-30 | 7.790 | 3,621 | +0 | 0.00% | 28,208 |
| 2025-07-31 | 2025-07-29 | 7.800 | 3,621 | +0 | 0.00% | 28,244 |
| 2025-07-30 | 2025-07-28 | 7.800 | 3,621 | +0 | 0.00% | 28,244 |
| 2025-07-29 | 2025-07-25 | 7.790 | 3,621 | +0 | 0.00% | 28,208 |
| 2025-07-28 | 2025-07-24 | 7.800 | 3,621 | +0 | 0.00% | 28,244 |
| 2025-07-25 | 2025-07-23 | 7.670 | 3,621 | +0 | 0.00% | 27,773 |
| 2025-07-24 | 2025-07-22 | 7.730 | 3,621 | +0 | 0.00% | 27,990 |
| 2025-07-23 | 2025-07-21 | 7.690 | 3,621 | +0 | 0.00% | 27,845 |
| 2025-07-22 | 2025-07-18 | 7.580 | 3,621 | +0 | 0.00% | 27,447 |
| 2025-07-21 | 2025-07-17 | 7.580 | 3,621 | +0 | 0.00% | 27,447 |
| 2025-07-18 | 2025-07-16 | 7.580 | 3,621 | +0 | 0.00% | 27,447 |
| 2025-07-17 | 2025-07-15 | 7.550 | 3,621 | +0 | 0.00% | 27,339 |
| 2025-07-16 | 2025-07-14 | 7.600 | 3,621 | +0 | 0.00% | 27,520 |
| 2025-07-15 | 2025-07-11 | 7.480 | 3,621 | +0 | 0.00% | 27,085 |
| 2025-07-14 | 2025-07-10 | 7.520 | 3,621 | +0 | 0.00% | 27,230 |
| 2025-07-11 | 2025-07-09 | 7.450 | 3,621 | +0 | 0.00% | 26,976 |
| 2025-07-10 | 2025-07-08 | 7.410 | 3,621 | +0 | 0.00% | 26,832 |
| 2025-07-09 | 2025-07-07 | 7.450 | 3,621 | +0 | 0.00% | 26,976 |
| 2025-07-08 | 2025-07-04 | 7.430 | 3,621 | +0 | 0.00% | 26,904 |
| 2025-07-07 | 2025-07-03 | 7.480 | 3,621 | +0 | 0.00% | 27,085 |
| 2025-07-04 | 2025-07-02 | 7.530 | 3,621 | +0 | 0.00% | 27,266 |
| 2025-07-03 | 2025-06-30 | 7.460 | 3,621 | +0 | 0.00% | 27,013 |
| 2025-07-02 | 2025-06-27 | 7.470 | 3,621 | +0 | 0.00% | 27,049 |
| 2025-06-30 | 2025-06-26 | 7.510 | 3,621 | +0 | 0.00% | 27,194 |
| 2025-06-27 | 2025-06-25 | 7.480 | 3,621 | +0 | 0.00% | 27,085 |
| 2025-06-26 | 2025-06-24 | 7.420 | 3,621 | +0 | 0.00% | 26,868 |
| 2025-06-25 | 2025-06-23 | 7.440 | 3,621 | +0 | 0.00% | 26,940 |
| 2025-06-24 | 2025-06-20 | 7.430 | 3,621 | +0 | 0.00% | 26,904 |
| 2025-06-23 | 2025-06-19 | 7.300 | 3,621 | +0 | 0.00% | 26,433 |
| 2025-06-20 | 2025-06-18 | 7.380 | 3,621 | +0 | 0.00% | 26,723 |
| 2025-06-19 | 2025-06-17 | 7.400 | 3,621 | +0 | 0.00% | 26,795 |
| 2025-06-18 | 2025-06-16 | 7.450 | 3,621 | +0 | 0.00% | 26,976 |
| 2025-06-17 | 2025-06-13 | 7.400 | 3,621 | +0 | 0.00% | 26,795 |
| 2025-06-16 | 2025-06-12 | 7.410 | 3,621 | +0 | 0.00% | 26,832 |
| 2025-06-13 | 2025-06-11 | 7.460 | 3,621 | +0 | 0.00% | 27,013 |
| 2025-06-12 | 2025-06-10 | 7.370 | 3,621 | +0 | 0.00% | 26,687 |
| 2025-06-11 | 2025-06-09 | 7.380 | 3,621 | +0 | 0.00% | 26,723 |
| 2025-06-10 | 2025-06-06 | 7.390 | 3,621 | +0 | 0.00% | 26,759 |
| 2025-06-09 | 2025-06-05 | 7.380 | 3,621 | +0 | 0.00% | 26,723 |
| 2025-06-06 | 2025-06-04 | 7.320 | 3,621 | +0 | 0.00% | 26,506 |
| 2025-06-05 | 2025-06-03 | 7.290 | 3,621 | +0 | 0.00% | 26,397 |
| 2025-06-04 | 2025-06-02 | 7.170 | 3,621 | +0 | 0.00% | 25,963 |
| 2025-06-03 | 2025-05-30 | 7.270 | 3,621 | +0 | 0.00% | 26,325 |
| 2025-06-02 | 2025-05-29 | 7.280 | 3,621 | +0 | 0.00% | 26,361 |
| 2025-05-30 | 2025-05-28 | 7.210 | 3,621 | +0 | 0.00% | 26,107 |
| 2025-05-29 | 2025-05-27 | 7.280 | 3,621 | +0 | 0.00% | 26,361 |
| 2025-05-28 | 2025-05-26 | 7.240 | 3,621 | +0 | 0.00% | 26,216 |
| 2025-05-27 | 2025-05-23 | 7.250 | 3,621 | +0 | 0.00% | 26,252 |
| 2025-05-26 | 2025-05-22 | 7.300 | 3,621 | +0 | 0.00% | 26,433 |
| 2025-05-23 | 2025-05-21 | 7.250 | 3,621 | +0 | 0.00% | 26,252 |
| 2025-05-22 | 2025-05-20 | 7.250 | 3,621 | +0 | 0.00% | 26,252 |
| 2025-05-21 | 2025-05-19 | 7.260 | 3,621 | +0 | 0.00% | 26,288 |
| 2025-05-20 | 2025-05-16 | 7.420 | 3,621 | +0 | 0.00% | 26,868 |
| 2025-05-19 | 2025-05-15 | 7.440 | 3,621 | +0 | 0.00% | 26,940 |
| 2025-05-16 | 2025-05-14 | 7.440 | 3,621 | +0 | 0.00% | 26,940 |
| 2025-05-15 | 2025-05-13 | 7.430 | 3,621 | +0 | 0.00% | 26,904 |
| 2025-05-14 | 2025-05-12 | 7.430 | 3,621 | +0 | 0.00% | 26,904 |
| 2025-05-13 | 2025-05-09 | 7.430 | 3,621 | +0 | 0.00% | 26,904 |
| 2025-05-12 | 2025-05-08 | 7.420 | 3,621 | +0 | 0.00% | 26,868 |
| 2025-05-09 | 2025-05-07 | 7.390 | 3,621 | +0 | 0.00% | 26,759 |
| 2025-05-08 | 2025-05-06 | 7.430 | 3,621 | +0 | 0.00% | 26,904 |
| 2025-05-07 | 2025-05-02 | 7.260 | 3,621 | +0 | 0.00% | 26,288 |
| 2025-05-06 | 2025-04-30 | 7.340 | 3,621 | +0 | 0.00% | 26,578 |
| 2025-05-02 | 2025-04-29 | 7.190 | 3,621 | +0 | 0.00% | 26,035 |
| 2025-04-30 | 2025-04-28 | 7.140 | 3,621 | +0 | 0.00% | 25,854 |
| 2025-04-29 | 2025-04-25 | 7.100 | 3,621 | +0 | 0.00% | 25,709 |
| 2025-04-28 | 2025-04-24 | 7.040 | 3,621 | +0 | 0.00% | 25,492 |
| 2025-04-25 | 2025-04-23 | 7.110 | 3,621 | +0 | 0.00% | 25,745 |
| 2025-04-24 | 2025-04-22 | 6.970 | 3,621 | +0 | 0.00% | 25,238 |
| 2025-04-23 | 2025-04-17 | 6.970 | 3,621 | +0 | 0.00% | 25,238 |
| 2025-04-22 | 2025-04-16 | 7.030 | 3,621 | +0 | 0.00% | 25,456 |
| 2025-04-17 | 2025-04-15 | 6.980 | 3,621 | +0 | 0.00% | 25,275 |
| 2025-04-16 | 2025-04-14 | 7.010 | 3,621 | +0 | 0.00% | 25,383 |
| 2025-04-15 | 2025-04-11 | 6.910 | 3,621 | +0 | 0.00% | 25,021 |
| 2025-04-14 | 2025-04-10 | 6.920 | 3,621 | +0 | 0.00% | 25,057 |
| 2025-04-11 | 2025-04-09 | 6.840 | 3,621 | +0 | 0.00% | 24,768 |
| 2025-04-10 | 2025-04-08 | 6.850 | 3,621 | +0 | 0.00% | 24,804 |
| 2025-04-09 | 2025-04-07 | 6.720 | 3,621 | +0 | 0.00% | 24,333 |
| 2025-04-08 | 2025-04-03 | 7.220 | 3,621 | +0 | 0.00% | 26,144 |
| 2025-04-07 | 2025-04-02 | 7.250 | 3,621 | +0 | 0.00% | 26,252 |
| 2025-04-03 | 2025-04-01 | 7.180 | 3,621 | +0 | 0.00% | 25,999 |
| 2025-04-02 | 2025-03-31 | 7.180 | 3,621 | +0 | 0.00% | 25,999 |
| 2025-04-01 | 2025-03-28 | 7.130 | 3,621 | +0 | 0.00% | 25,818 |
| 2025-03-31 | 2025-03-27 | 7.230 | 3,621 | +0 | 0.00% | 26,180 |
| 2025-03-28 | 2025-03-26 | 7.150 | 3,621 | +0 | 0.00% | 25,890 |
| 2025-03-27 | 2025-03-25 | 7.140 | 3,621 | +0 | 0.00% | 25,854 |
| 2025-03-26 | 2025-03-24 | 7.120 | 3,621 | +0 | 0.00% | 25,782 |
| 2025-03-25 | 2025-03-21 | 7.180 | 3,621 | +0 | 0.00% | 25,999 |
| 2025-03-24 | 2025-03-20 | 7.290 | 3,621 | +0 | 0.00% | 26,397 |
| 2025-03-21 | 2025-03-19 | 7.350 | 3,621 | +0 | 0.00% | 26,614 |
| 2025-03-20 | 2025-03-18 | 8.678 | 3,621 | +0 | 0.00% | 31,425 |
| 2025-03-19 | 2025-03-17 | 8.668 | 3,621 | +271 | 0.00% | 31,386 |
| 2025-03-18 | 2025-03-14 | 8.678 | 3,350 | +0 | 0.00% | 29,073 |
| 2025-03-17 | 2025-03-13 | 8.635 | 3,350 | +0 | 0.00% | 28,928 |
| 2025-03-14 | 2025-03-12 | 8.668 | 3,350 | +0 | 0.00% | 29,037 |
| 2025-03-13 | 2025-03-11 | 8.668 | 3,350 | +0 | 0.00% | 29,037 |
| 2025-03-12 | 2025-03-10 | 8.678 | 3,350 | +0 | 0.00% | 29,073 |
| 2025-03-11 | 2025-03-07 | 8.624 | 3,350 | +0 | 0.00% | 28,892 |
| 2025-03-10 | 2025-03-06 | 8.657 | 3,350 | +0 | 0.00% | 29,000 |
| 2025-03-07 | 2025-03-05 | 8.635 | 3,350 | +0 | 0.00% | 28,928 |
| 2025-03-06 | 2025-03-04 | 8.549 | 3,350 | +0 | 0.00% | 28,638 |
| 2025-03-05 | 2025-03-03 | 8.581 | 3,350 | +0 | 0.00% | 28,747 |
| 2025-03-04 | 2025-02-28 | 8.549 | 3,350 | +0 | 0.00% | 28,638 |
| 2025-03-03 | 2025-02-27 | 8.624 | 3,350 | +0 | 0.00% | 28,892 |
| 2025-02-28 | 2025-02-26 | 8.279 | 3,350 | +0 | 0.00% | 27,733 |
| 2025-02-27 | 2025-02-25 | 8.214 | 3,350 | +0 | 0.00% | 27,516 |
| 2025-02-26 | 2025-02-24 | 8.279 | 3,350 | +0 | 0.00% | 27,733 |
| 2025-02-25 | 2025-02-21 | 8.181 | 3,350 | +0 | 0.00% | 27,407 |
| 2025-02-24 | 2025-02-20 | 8.160 | 3,350 | +0 | 0.00% | 27,335 |
| 2025-02-21 | 2025-02-19 | 8.181 | 3,350 | +0 | 0.00% | 27,407 |
| 2025-02-20 | 2025-02-18 | 8.192 | 3,350 | +0 | 0.00% | 27,444 |
| 2025-02-19 | 2025-02-17 | 8.138 | 3,350 | +0 | 0.00% | 27,263 |
| 2025-02-18 | 2025-02-14 | 8.041 | 3,350 | +0 | 0.00% | 26,937 |
| 2025-02-17 | 2025-02-13 | 7.944 | 3,350 | +0 | 0.00% | 26,611 |
| 2025-02-14 | 2025-02-12 | 8.138 | 3,350 | +0 | 0.00% | 27,263 |
| 2025-02-13 | 2025-02-11 | 7.998 | 3,350 | +0 | 0.00% | 26,792 |
| 2025-02-12 | 2025-02-10 | 7.879 | 3,350 | +0 | 0.00% | 26,394 |
| 2025-02-11 | 2025-02-07 | 7.879 | 3,350 | +0 | 0.00% | 26,394 |
| 2025-02-10 | 2025-02-06 | 7.900 | 3,350 | +0 | 0.00% | 26,466 |
| 2025-02-07 | 2025-02-05 | 7.954 | 3,350 | +0 | 0.00% | 26,647 |
| 2025-02-06 | 2025-02-04 | 7.857 | 3,350 | +0 | 0.00% | 26,321 |
| 2025-02-05 | 2025-02-03 | 7.998 | 3,350 | +0 | 0.00% | 26,792 |
| 2025-02-04 | 2025-01-28 | 7.933 | 3,350 | +0 | 0.00% | 26,575 |
| 2025-02-03 | 2025-01-24 | 7.900 | 3,350 | +0 | 0.00% | 26,466 |
| 2025-01-27 | 2025-01-23 | 7.857 | 3,350 | +0 | 0.00% | 26,321 |
| 2025-01-24 | 2025-01-22 | 7.976 | 3,350 | +0 | 0.00% | 26,719 |
| 2025-01-23 | 2025-01-21 | 8.138 | 3,350 | +0 | 0.00% | 27,263 |
| 2025-01-22 | 2025-01-20 | 8.149 | 3,350 | +0 | 0.00% | 27,299 |
| 2025-01-21 | 2025-01-17 | 8.214 | 3,350 | +0 | 0.00% | 27,516 |
| 2025-01-20 | 2025-01-16 | 8.289 | 3,350 | +0 | 0.00% | 27,769 |
| 2025-01-17 | 2025-01-15 | 8.279 | 3,350 | +0 | 0.00% | 27,733 |
| 2025-01-16 | 2025-01-14 | 8.225 | 3,350 | +0 | 0.00% | 27,552 |
| 2025-01-15 | 2025-01-13 | 8.214 | 3,350 | +0 | 0.00% | 27,516 |
| 2025-01-14 | 2025-01-10 | 8.322 | 3,350 | +0 | 0.00% | 27,878 |
| 2025-01-13 | 2025-01-09 | 8.516 | 3,350 | +0 | 0.00% | 28,530 |
| 2025-01-10 | 2025-01-08 | 8.430 | 3,350 | +0 | 0.00% | 28,240 |
| 2025-01-09 | 2025-01-07 | 8.397 | 3,350 | +0 | 0.00% | 28,131 |
| 2025-01-08 | 2025-01-06 | 8.430 | 3,350 | +0 | 0.00% | 28,240 |
| 2025-01-07 | 2025-01-03 | 8.365 | 3,350 | +0 | 0.00% | 28,023 |
| 2025-01-06 | 2025-01-02 | 8.289 | 3,350 | +0 | 0.00% | 27,769 |
| 2025-01-03 | 2024-12-31 | 8.365 | 3,350 | +0 | 0.00% | 28,023 |
| 2025-01-02 | 2024-12-27 | 8.365 | 3,350 | +0 | 0.00% | 28,023 |
| 2024-12-30 | 2024-12-24 | 8.084 | 3,350 | +0 | 0.00% | 27,082 |
| 2024-12-27 | 2024-12-20 | 7.933 | 3,350 | +0 | 0.00% | 26,575 |
| 2024-12-23 | 2024-12-19 | 8.257 | 3,350 | +0 | 0.00% | 27,661 |
| 2024-12-20 | 2024-12-18 | 8.333 | 3,350 | +0 | 0.00% | 27,914 |
| 2024-12-19 | 2024-12-17 | 8.354 | 3,350 | +0 | 0.00% | 27,987 |
| 2024-12-18 | 2024-12-16 | 8.549 | 3,350 | +0 | 0.00% | 28,638 |
| 2024-12-17 | 2024-12-13 | 8.732 | 3,350 | +0 | 0.00% | 29,254 |
| 2024-12-16 | 2024-12-12 | 8.787 | 3,350 | +0 | 0.00% | 29,435 |
| 2024-12-13 | 2024-12-11 | 8.808 | 3,350 | +0 | 0.00% | 29,507 |
| 2024-12-12 | 2024-12-10 | 8.873 | 3,350 | +0 | 0.00% | 29,725 |
| 2024-12-11 | 2024-12-09 | 8.884 | 3,350 | +0 | 0.00% | 29,761 |
| 2024-12-10 | 2024-12-06 | 8.851 | 3,350 | +0 | 0.00% | 29,652 |
| 2024-12-09 | 2024-12-05 | 8.841 | 3,350 | +0 | 0.00% | 29,616 |
| 2024-12-06 | 2024-12-04 | 8.787 | 3,350 | +0 | 0.00% | 29,435 |
| 2024-12-05 | 2024-12-03 | 8.722 | 3,350 | +0 | 0.00% | 29,218 |
| 2024-12-04 | 2024-12-02 | 8.538 | 3,350 | +0 | 0.00% | 28,602 |
| 2024-12-03 | 2024-11-29 | 8.495 | 3,350 | +0 | 0.00% | 28,457 |
| 2024-12-02 | 2024-11-28 | 8.430 | 3,350 | +0 | 0.00% | 28,240 |
| 2024-11-29 | 2024-11-27 | 8.343 | 3,350 | +0 | 0.00% | 27,950 |
| 2024-11-28 | 2024-11-26 | 8.181 | 3,350 | +0 | 0.00% | 27,407 |
| 2024-11-27 | 2024-11-25 | 9.139 | 3,350 | +0 | 0.00% | 30,615 |
| 2024-11-26 | 2024-11-22 | 9.150 | 3,350 | +145 | 0.00% | 30,652 |
| 2024-11-25 | 2024-11-21 | 9.161 | 3,205 | +0 | 0.00% | 29,362 |
| 2024-11-22 | 2024-11-20 | 9.252 | 3,205 | +0 | 0.00% | 29,651 |
| 2024-11-21 | 2024-11-19 | 9.229 | 3,205 | +0 | 0.00% | 29,579 |
| 2024-11-20 | 2024-11-18 | 9.297 | 3,205 | +0 | 0.00% | 29,796 |
| 2024-11-19 | 2024-11-15 | 9.229 | 3,205 | +0 | 0.00% | 29,579 |
| 2024-11-18 | 2024-11-14 | 9.161 | 3,205 | +0 | 0.00% | 29,362 |
| 2024-11-15 | 2024-11-13 | 9.105 | 3,205 | +0 | 0.00% | 29,181 |
| 2024-11-14 | 2024-11-12 | 9.127 | 3,205 | +0 | 0.00% | 29,253 |
| 2024-11-13 | 2024-11-11 | 9.342 | 3,205 | +0 | 0.00% | 29,941 |
| 2024-11-12 | 2024-11-08 | 9.105 | 3,205 | +0 | 0.00% | 29,181 |
| 2024-11-11 | 2024-11-07 | 9.093 | 3,205 | +0 | 0.00% | 29,145 |
| 2024-11-08 | 2024-11-06 | 9.048 | 3,205 | +0 | 0.00% | 29,000 |
| 2024-11-07 | 2024-11-05 | 9.139 | 3,205 | +0 | 0.00% | 29,289 |
| 2024-11-06 | 2024-11-04 | 9.161 | 3,205 | +0 | 0.00% | 29,362 |
| 2024-11-05 | 2024-11-01 | 9.116 | 3,205 | +0 | 0.00% | 29,217 |
| 2024-11-04 | 2024-10-31 | 9.060 | 3,205 | +0 | 0.00% | 29,036 |
| 2024-11-01 | 2024-10-30 | 9.274 | 3,205 | +0 | 0.00% | 29,724 |
| 2024-10-31 | 2024-10-29 | 9.218 | 3,205 | +0 | 0.00% | 29,543 |
| 2024-10-30 | 2024-10-28 | 9.071 | 3,205 | +0 | 0.00% | 29,072 |
| 2024-10-29 | 2024-10-25 | 8.981 | 3,205 | +0 | 0.00% | 28,783 |
| 2024-10-28 | 2024-10-24 | 8.924 | 3,205 | +0 | 0.00% | 28,602 |
| 2024-10-25 | 2024-10-23 | 8.924 | 3,205 | +0 | 0.00% | 28,602 |
| 2024-10-24 | 2024-10-22 | 8.845 | 3,205 | +0 | 0.00% | 28,348 |
| 2024-10-23 | 2024-10-21 | 8.879 | 3,205 | +0 | 0.00% | 28,457 |
| 2024-10-22 | 2024-10-18 | 8.811 | 3,205 | +0 | 0.00% | 28,239 |
| 2024-10-21 | 2024-10-17 | 8.698 | 3,205 | +0 | 0.00% | 27,877 |
| 2024-10-18 | 2024-10-16 | 8.811 | 3,205 | +0 | 0.00% | 28,239 |
| 2024-10-17 | 2024-10-15 | 8.743 | 3,205 | +0 | 0.00% | 28,022 |
| 2024-10-16 | 2024-10-14 | 8.834 | 3,205 | +0 | 0.00% | 28,312 |
| 2024-10-15 | 2024-10-10 | 8.913 | 3,205 | +0 | 0.00% | 28,565 |
| 2024-10-14 | 2024-10-09 | 8.642 | 3,205 | +0 | 0.00% | 27,696 |
| 2024-10-10 | 2024-10-08 | 8.676 | 3,205 | +0 | 0.00% | 27,805 |
| 2024-10-09 | 2024-10-07 | 9.184 | 3,205 | +0 | 0.00% | 29,434 |
| 2024-10-08 | 2024-10-04 | 9.037 | 3,205 | +0 | 0.00% | 28,964 |
| 2024-10-07 | 2024-10-03 | 8.992 | 3,205 | +0 | 0.00% | 28,819 |
| 2024-10-04 | 2024-10-02 | 9.218 | 3,205 | +0 | 0.00% | 29,543 |
| 2024-10-03 | 2024-09-30 | 9.060 | 3,205 | +0 | 0.00% | 29,036 |
| 2024-10-02 | 2024-09-27 | 9.150 | 3,205 | +0 | 0.00% | 29,326 |
| 2024-09-30 | 2024-09-26 | 8.935 | 3,205 | +0 | 0.00% | 28,638 |
| 2024-09-27 | 2024-09-25 | 8.642 | 3,205 | +0 | 0.00% | 27,696 |
| 2024-09-26 | 2024-09-24 | 8.461 | 3,205 | +0 | 0.00% | 27,117 |
| 2024-09-25 | 2024-09-23 | 8.258 | 3,205 | +0 | 0.00% | 26,465 |
| 2024-09-24 | 2024-09-20 | 8.224 | 3,205 | +0 | 0.00% | 26,357 |
| 2024-09-23 | 2024-09-19 | 8.190 | 3,205 | +0 | 0.00% | 26,248 |
| 2024-09-20 | 2024-09-17 | 8.122 | 3,205 | +0 | 0.00% | 26,031 |
| 2024-09-19 | 2024-09-16 | 8.054 | 3,205 | +0 | 0.00% | 25,814 |
| 2024-09-17 | 2024-09-13 | 7.964 | 3,205 | +0 | 0.00% | 25,524 |
| 2024-09-16 | 2024-09-12 | 7.761 | 3,205 | +0 | 0.00% | 24,872 |
| 2024-09-13 | 2024-09-11 | 7.749 | 3,205 | +0 | 0.00% | 24,836 |
| 2024-09-12 | 2024-09-10 | 7.783 | 3,205 | +0 | 0.00% | 24,945 |
| 2024-09-11 | 2024-09-09 | 7.772 | 3,205 | +0 | 0.00% | 24,909 |
| 2024-09-10 | 2024-09-05 | 7.930 | 3,205 | +0 | 0.00% | 25,416 |
| 2024-09-09 | 2024-09-04 | 7.919 | 3,205 | +0 | 0.00% | 25,379 |
| 2024-09-05 | 2024-09-03 | 7.896 | 3,205 | +0 | 0.00% | 25,307 |
| 2024-09-04 | 2024-09-02 | 7.964 | 3,205 | +0 | 0.00% | 25,524 |
| 2024-09-03 | 2024-08-30 | 8.009 | 3,205 | +0 | 0.00% | 25,669 |
| 2024-09-02 | 2024-08-29 | 8.111 | 3,205 | +0 | 0.00% | 25,995 |
| 2024-08-30 | 2024-08-28 | 8.122 | 3,205 | +0 | 0.00% | 26,031 |
| 2024-08-29 | 2024-08-27 | 8.066 | 3,205 | +0 | 0.00% | 25,850 |
| 2024-08-28 | 2024-08-26 | 8.054 | 3,205 | +0 | 0.00% | 25,814 |
| 2024-08-27 | 2024-08-23 | 8.032 | 3,205 | +0 | 0.00% | 25,741 |
| 2024-08-26 | 2024-08-22 | 8.066 | 3,205 | +0 | 0.00% | 25,850 |
| 2024-08-23 | 2024-08-21 | 8.088 | 3,205 | +0 | 0.00% | 25,922 |
| 2024-08-22 | 2024-08-20 | 8.054 | 3,205 | +0 | 0.00% | 25,814 |
| 2024-08-21 | 2024-08-19 | 8.111 | 3,205 | +0 | 0.00% | 25,995 |
| 2024-08-20 | 2024-08-16 | 8.077 | 3,205 | +0 | 0.00% | 25,886 |
| 2024-08-19 | 2024-08-15 | 8.111 | 3,205 | +0 | 0.00% | 25,995 |
| 2024-08-16 | 2024-08-14 | 8.088 | 3,205 | +0 | 0.00% | 25,922 |
| 2024-08-15 | 2024-08-13 | 8.088 | 3,205 | +0 | 0.00% | 25,922 |
| 2024-08-14 | 2024-08-12 | 8.077 | 3,205 | +0 | 0.00% | 25,886 |
| 2024-08-13 | 2024-08-09 | 8.043 | 3,205 | +0 | 0.00% | 25,778 |
| 2024-08-12 | 2024-08-08 | 7.975 | 3,205 | +0 | 0.00% | 25,560 |
| 2024-08-09 | 2024-08-07 | 8.043 | 3,205 | +0 | 0.00% | 25,778 |
| 2024-08-08 | 2024-08-06 | 8.020 | 3,205 | +0 | 0.00% | 25,705 |
| 2024-08-07 | 2024-08-05 | 7.738 | 3,205 | +0 | 0.00% | 24,800 |
| 2024-08-06 | 2024-08-02 | 7.817 | 3,205 | +0 | 0.00% | 25,054 |
| 2024-08-05 | 2024-08-01 | 7.828 | 3,205 | +0 | 0.00% | 25,090 |
| 2024-08-02 | 2024-07-31 | 7.907 | 3,205 | +0 | 0.00% | 25,343 |
| 2024-08-01 | 2024-07-30 | 7.681 | 3,205 | +0 | 0.00% | 24,619 |
| 2024-07-31 | 2024-07-29 | 7.862 | 3,205 | +0 | 0.00% | 25,198 |
| 2024-07-30 | 2024-07-26 | 7.862 | 3,205 | +0 | 0.00% | 25,198 |
| 2024-07-29 | 2024-07-25 | 7.806 | 3,205 | +0 | 0.00% | 25,017 |
| 2024-07-26 | 2024-07-24 | 7.896 | 3,205 | +0 | 0.00% | 25,307 |
| 2024-07-25 | 2024-07-23 | 7.851 | 3,205 | +0 | 0.00% | 25,162 |
| 2024-07-24 | 2024-07-22 | 7.941 | 3,205 | +0 | 0.00% | 25,452 |
| 2024-07-23 | 2024-07-19 | 7.953 | 3,205 | +0 | 0.00% | 25,488 |
| 2024-07-22 | 2024-07-18 | 8.020 | 3,205 | +0 | 0.00% | 25,705 |
| 2024-07-19 | 2024-07-17 | 7.907 | 3,205 | +0 | 0.00% | 25,343 |
| 2024-07-18 | 2024-07-16 | 7.873 | 3,205 | +0 | 0.00% | 25,235 |
| 2024-07-17 | 2024-07-15 | 7.907 | 3,205 | +0 | 0.00% | 25,343 |
| 2024-07-16 | 2024-07-12 | 7.907 | 3,205 | +0 | 0.00% | 25,343 |
| 2024-07-15 | 2024-07-11 | 7.840 | 3,205 | +0 | 0.00% | 25,126 |
| 2024-07-12 | 2024-07-10 | 7.794 | 3,205 | +0 | 0.00% | 24,981 |
| 2024-07-11 | 2024-07-09 | 7.783 | 3,205 | +0 | 0.00% | 24,945 |
| 2024-07-10 | 2024-07-08 | 7.772 | 3,205 | +0 | 0.00% | 24,909 |
| 2024-07-09 | 2024-07-05 | 7.885 | 3,205 | +0 | 0.00% | 25,271 |
| 2024-07-08 | 2024-07-04 | 8.032 | 3,205 | +0 | 0.00% | 25,741 |
| 2024-07-05 | 2024-07-03 | 8.054 | 3,205 | +0 | 0.00% | 25,814 |
| 2024-07-04 | 2024-07-02 | 7.919 | 3,205 | +0 | 0.00% | 25,379 |
| 2024-07-03 | 2024-06-28 | 7.828 | 3,205 | +0 | 0.00% | 25,090 |
| 2024-07-02 | 2024-06-27 | 7.602 | 3,205 | +0 | 0.00% | 24,366 |
| 2024-06-28 | 2024-06-26 | 7.636 | 3,205 | +0 | 0.00% | 24,474 |
| 2024-06-27 | 2024-06-25 | 7.704 | 3,205 | +0 | 0.00% | 24,691 |
| 2024-06-26 | 2024-06-24 | 7.670 | 3,205 | +0 | 0.00% | 24,583 |
| 2024-06-25 | 2024-06-21 | 7.783 | 3,205 | +0 | 0.00% | 24,945 |
| 2024-06-24 | 2024-06-20 | 7.907 | 3,205 | +0 | 0.00% | 25,343 |
| 2024-06-21 | 2024-06-19 | 7.941 | 3,205 | +0 | 0.00% | 25,452 |
| 2024-06-20 | 2024-06-18 | 7.862 | 3,205 | +0 | 0.00% | 25,198 |
| 2024-06-19 | 2024-06-17 | 7.761 | 3,205 | +0 | 0.00% | 24,872 |
| 2024-06-18 | 2024-06-14 | 7.806 | 3,205 | +0 | 0.00% | 25,017 |
| 2024-06-17 | 2024-06-13 | 7.828 | 3,205 | +0 | 0.00% | 25,090 |
| 2024-06-14 | 2024-06-12 | 7.772 | 3,205 | +0 | 0.00% | 24,909 |
| 2024-06-13 | 2024-06-11 | 7.738 | 3,205 | +0 | 0.00% | 24,800 |
| 2024-06-12 | 2024-06-07 | 7.794 | 3,205 | +0 | 0.00% | 24,981 |
| 2024-06-11 | 2024-06-06 | 7.783 | 3,205 | +0 | 0.00% | 24,945 |
| 2024-06-07 | 2024-06-05 | 7.794 | 3,205 | +0 | 0.00% | 24,981 |
| 2024-06-06 | 2024-06-04 | 7.715 | 3,205 | +0 | 0.00% | 24,728 |
| 2024-06-05 | 2024-06-03 | 7.727 | 3,205 | +0 | 0.00% | 24,764 |
| 2024-06-04 | 2024-05-31 | 7.535 | 3,205 | +0 | 0.00% | 24,148 |
| 2024-06-03 | 2024-05-30 | 7.681 | 3,205 | +0 | 0.00% | 24,619 |
| 2024-05-31 | 2024-05-29 | 7.964 | 3,205 | +0 | 0.00% | 25,524 |
| 2024-05-30 | 2024-05-28 | 7.964 | 3,205 | +0 | 0.00% | 25,524 |
| 2024-05-29 | 2024-05-27 | 8.020 | 3,205 | +0 | 0.00% | 25,705 |
| 2024-05-28 | 2024-05-24 | 7.907 | 3,205 | +0 | 0.00% | 25,343 |
| 2024-05-27 | 2024-05-23 | 8.043 | 3,205 | +0 | 0.00% | 25,778 |
| 2024-05-24 | 2024-05-22 | 8.438 | 3,205 | +0 | 0.00% | 27,045 |
| 2024-05-23 | 2024-05-21 | 8.178 | 3,205 | +0 | 0.00% | 26,212 |
| 2024-05-22 | 2024-05-20 | 8.258 | 3,205 | +0 | 0.00% | 26,465 |
| 2024-05-21 | 2024-05-17 | 8.122 | 3,205 | +0 | 0.00% | 26,031 |
| 2024-05-20 | 2024-05-16 | 8.054 | 3,205 | +0 | 0.00% | 25,814 |
| 2024-05-17 | 2024-05-14 | 8.020 | 3,205 | +0 | 0.00% | 25,705 |
| 2024-05-16 | 2024-05-13 | 8.054 | 3,205 | +0 | 0.00% | 25,814 |
| 2024-05-14 | 2024-05-10 | 7.975 | 3,205 | +0 | 0.00% | 25,560 |
| 2024-05-13 | 2024-05-09 | 7.681 | 3,205 | +0 | 0.00% | 24,619 |
| 2024-05-10 | 2024-05-08 | 7.625 | 3,205 | +0 | 0.00% | 24,438 |
| 2024-05-09 | 2024-05-07 | 7.659 | 3,205 | +0 | 0.00% | 24,547 |
| 2024-05-08 | 2024-05-06 | 7.625 | 3,205 | +0 | 0.00% | 24,438 |
| 2024-05-07 | 2024-05-03 | 7.648 | 3,205 | +0 | 0.00% | 24,510 |
| 2024-05-06 | 2024-05-02 | 7.625 | 3,205 | +0 | 0.00% | 24,438 |
| 2024-05-03 | 2024-04-30 | 7.478 | 3,205 | +0 | 0.00% | 23,967 |
| 2024-05-02 | 2024-04-29 | 7.568 | 3,205 | +0 | 0.00% | 24,257 |
| 2024-04-30 | 2024-04-26 | 7.422 | 3,205 | +0 | 0.00% | 23,786 |
| 2024-04-29 | 2024-04-25 | 7.478 | 3,205 | +0 | 0.00% | 23,967 |
| 2024-04-26 | 2024-04-24 | 7.444 | 3,205 | +0 | 0.00% | 23,859 |
| 2024-04-25 | 2024-04-23 | 7.376 | 3,205 | +0 | 0.00% | 23,642 |
| 2024-04-24 | 2024-04-22 | 7.230 | 3,205 | +0 | 0.00% | 23,171 |
| 2024-04-23 | 2024-04-19 | 7.139 | 3,205 | +0 | 0.00% | 22,881 |
| 2024-04-22 | 2024-04-18 | 7.207 | 3,205 | +0 | 0.00% | 23,098 |
| 2024-04-19 | 2024-04-17 | 7.297 | 3,205 | +0 | 0.00% | 23,388 |
| 2024-04-18 | 2024-04-16 | 7.320 | 3,205 | +0 | 0.00% | 23,461 |
| 2024-04-17 | 2024-04-15 | 7.263 | 3,205 | +0 | 0.00% | 23,279 |
| 2024-04-16 | 2024-04-12 | 7.263 | 3,205 | +0 | 0.00% | 23,279 |
| 2024-04-15 | 2024-04-11 | 7.376 | 3,205 | +0 | 0.00% | 23,642 |
| 2024-04-12 | 2024-04-10 | 7.365 | 3,205 | +0 | 0.00% | 23,605 |
| 2024-04-11 | 2024-04-09 | 7.286 | 3,205 | +0 | 0.00% | 23,352 |
| 2024-04-10 | 2024-04-08 | 7.196 | 3,205 | +0 | 0.00% | 23,062 |
| 2024-04-09 | 2024-04-05 | 7.399 | 3,205 | +0 | 0.00% | 23,714 |
| 2024-04-08 | 2024-04-03 | 7.433 | 3,205 | +0 | 0.00% | 23,823 |
| 2024-04-05 | 2024-04-02 | 7.444 | 3,205 | +0 | 0.00% | 23,859 |
| 2024-04-03 | 2024-03-28 | 7.343 | 3,205 | +0 | 0.00% | 23,533 |
| 2024-04-02 | 2024-03-27 | 7.388 | 3,205 | +0 | 0.00% | 23,678 |
| 2024-03-28 | 2024-03-26 | 7.422 | 3,205 | +0 | 0.00% | 23,786 |
| 2024-03-27 | 2024-03-25 | 7.456 | 3,205 | +0 | 0.00% | 23,895 |
| 2024-03-26 | 2024-03-22 | 7.444 | 3,205 | +0 | 0.00% | 23,859 |
| 2024-03-25 | 2024-03-21 | 7.489 | 3,205 | +0 | 0.00% | 24,004 |
| 2024-03-22 | 2024-03-20 | 7.456 | 3,205 | +0 | 0.00% | 23,895 |
| 2024-03-21 | 2024-03-19 | 7.433 | 3,205 | +0 | 0.00% | 23,823 |
| 2024-03-20 | 2024-03-18 | 7.648 | 3,205 | +0 | 0.00% | 24,510 |
| 2024-03-19 | 2024-03-15 | 7.761 | 3,205 | +0 | 0.00% | 24,872 |
| 2024-03-18 | 2024-03-14 | 7.783 | 3,205 | +0 | 0.00% | 24,945 |
| 2024-03-15 | 2024-03-13 | 7.749 | 3,205 | +0 | 0.00% | 24,836 |
| 2024-03-14 | 2024-03-12 | 7.840 | 3,205 | +0 | 0.00% | 25,126 |
| 2024-03-13 | 2024-03-11 | 7.840 | 3,205 | +0 | 0.00% | 25,126 |
| 2024-03-12 | 2024-03-08 | 7.840 | 3,205 | +0 | 0.00% | 25,126 |
| 2024-03-11 | 2024-03-07 | 13.129 | 3,205 | +0 | 0.00% | 42,078 |
| 2024-03-08 | 2024-03-06 | 13.144 | 3,205 | +753 | 0.00% | 42,126 |
| 2024-03-07 | 2024-03-05 | 13.114 | 2,452 | +0 | 0.00% | 32,156 |
| 2024-03-06 | 2024-03-04 | 13.158 | 2,452 | +0 | 0.00% | 32,265 |
| 2024-03-05 | 2024-03-01 | 13.350 | 2,452 | +0 | 0.00% | 32,735 |
| 2024-03-04 | 2024-02-29 | 13.587 | 2,452 | +0 | 0.00% | 33,315 |
| 2024-03-01 | 2024-02-28 | 12.952 | 2,452 | +0 | 0.00% | 31,758 |
| 2024-02-29 | 2024-02-27 | 10.884 | 2,452 | +0 | 0.00% | 26,688 |
| 2024-02-28 | 2024-02-26 | 10.692 | 2,452 | +0 | 0.00% | 26,217 |
| 2024-02-27 | 2024-02-23 | 10.781 | 2,452 | +0 | 0.00% | 26,434 |
| 2024-02-26 | 2024-02-22 | 10.840 | 2,452 | +0 | 0.00% | 26,579 |
| 2024-02-23 | 2024-02-21 | 10.899 | 2,452 | +0 | 0.00% | 26,724 |
| 2024-02-22 | 2024-02-20 | 10.722 | 2,452 | +0 | 0.00% | 26,290 |
| 2024-02-21 | 2024-02-19 | 10.633 | 2,452 | +0 | 0.00% | 26,072 |
| 2024-02-20 | 2024-02-16 | 10.914 | 2,452 | +0 | 0.00% | 26,760 |
| 2024-02-19 | 2024-02-15 | 10.426 | 2,452 | +0 | 0.00% | 25,565 |
| 2024-02-16 | 2024-02-14 | 10.249 | 2,452 | +0 | 0.00% | 25,131 |
| 2024-02-15 | 2024-02-09 | 10.412 | 2,452 | +0 | 0.00% | 25,529 |
| 2024-02-14 | 2024-02-07 | 10.426 | 2,452 | +0 | 0.00% | 25,565 |
| 2024-02-08 | 2024-02-06 | 10.205 | 2,452 | +0 | 0.00% | 25,022 |
| 2024-02-07 | 2024-02-05 | 10.116 | 2,452 | +0 | 0.00% | 24,805 |
| 2024-02-06 | 2024-02-02 | 10.190 | 2,452 | +0 | 0.00% | 24,986 |
| 2024-02-05 | 2024-02-01 | 10.264 | 2,452 | +0 | 0.00% | 25,167 |
| 2024-02-02 | 2024-01-31 | 10.028 | 2,452 | +0 | 0.00% | 24,588 |
| 2024-02-01 | 2024-01-30 | 10.338 | 2,452 | +0 | 0.00% | 25,348 |
| 2024-01-31 | 2024-01-29 | 10.412 | 2,452 | +0 | 0.00% | 25,529 |
| 2024-01-30 | 2024-01-26 | 10.471 | 2,452 | +0 | 0.00% | 25,674 |
| 2024-01-29 | 2024-01-25 | 10.426 | 2,452 | +0 | 0.00% | 25,565 |
| 2024-01-26 | 2024-01-24 | 10.397 | 2,452 | +0 | 0.00% | 25,493 |
| 2024-01-25 | 2024-01-23 | 10.234 | 2,452 | +0 | 0.00% | 25,095 |
| 2024-01-24 | 2024-01-22 | 10.175 | 2,452 | +0 | 0.00% | 24,950 |
| 2024-01-23 | 2024-01-19 | 10.397 | 2,452 | +0 | 0.00% | 25,493 |
| 2024-01-22 | 2024-01-18 | 10.382 | 2,452 | +0 | 0.00% | 25,457 |
| 2024-01-19 | 2024-01-17 | 10.352 | 2,452 | +0 | 0.00% | 25,384 |
| 2024-01-18 | 2024-01-16 | 10.692 | 2,452 | +0 | 0.00% | 26,217 |
| 2024-01-17 | 2024-01-15 | 10.633 | 2,452 | +0 | 0.00% | 26,072 |
| 2024-01-16 | 2024-01-12 | 10.589 | 2,452 | +0 | 0.00% | 25,964 |
| 2024-01-15 | 2024-01-11 | 10.633 | 2,452 | +0 | 0.00% | 26,072 |
| 2024-01-12 | 2024-01-10 | 10.559 | 2,452 | +0 | 0.00% | 25,891 |
| 2024-01-11 | 2024-01-09 | 10.530 | 2,452 | +0 | 0.00% | 25,819 |
| 2024-01-10 | 2024-01-08 | 10.530 | 2,452 | +0 | 0.00% | 25,819 |
| 2024-01-09 | 2024-01-05 | 10.707 | 2,452 | +0 | 0.00% | 26,253 |
| 2024-01-08 | 2024-01-04 | 10.766 | 2,452 | +0 | 0.00% | 26,398 |
| 2024-01-05 | 2024-01-03 | 10.855 | 2,452 | +0 | 0.00% | 26,616 |
| 2024-01-04 | 2024-01-02 | 10.781 | 2,452 | +0 | 0.00% | 26,434 |
| 2024-01-03 | 2023-12-29 | 10.869 | 2,452 | +0 | 0.00% | 26,652 |
| 2024-01-02 | 2023-12-28 | 10.825 | 2,452 | +0 | 0.00% | 26,543 |
| 2023-12-29 | 2023-12-27 | 10.722 | 2,452 | +0 | 0.00% | 26,290 |
| 2023-12-28 | 2023-12-22 | 10.604 | 2,452 | +0 | 0.00% | 26,000 |
| 2023-12-27 | 2023-12-21 | 10.618 | 2,452 | +0 | 0.00% | 26,036 |
| 2023-12-22 | 2023-12-20 | 10.559 | 2,452 | +0 | 0.00% | 25,891 |
| 2023-12-21 | 2023-12-19 | 10.796 | 2,452 | +0 | 0.00% | 26,471 |
| 2023-12-20 | 2023-12-18 | 10.766 | 2,452 | +0 | 0.00% | 26,398 |
| 2023-12-19 | 2023-12-15 | 10.530 | 2,452 | +0 | 0.00% | 25,819 |
| 2023-12-18 | 2023-12-14 | 10.072 | 2,452 | +0 | 0.00% | 24,696 |
| 2023-12-15 | 2023-12-13 | 10.161 | 2,452 | +0 | 0.00% | 24,914 |
| 2023-12-14 | 2023-12-12 | 10.205 | 2,452 | +0 | 0.00% | 25,022 |
| 2023-12-13 | 2023-12-11 | 10.249 | 2,452 | +0 | 0.00% | 25,131 |
| 2023-12-12 | 2023-12-08 | 10.234 | 2,452 | +0 | 0.00% | 25,095 |
| 2023-12-11 | 2023-12-07 | 10.500 | 2,452 | +0 | 0.00% | 25,746 |
| 2023-12-08 | 2023-12-06 | 10.013 | 2,452 | +0 | 0.00% | 24,551 |
| 2023-12-07 | 2023-12-05 | 10.190 | 2,452 | +0 | 0.00% | 24,986 |
| 2023-12-06 | 2023-12-04 | 10.352 | 2,452 | +0 | 0.00% | 25,384 |
| 2023-12-05 | 2023-12-01 | 10.574 | 2,452 | +0 | 0.00% | 25,927 |
| 2023-12-04 | 2023-11-30 | 10.530 | 2,452 | +0 | 0.00% | 25,819 |
| 2023-12-01 | 2023-11-29 | 10.855 | 2,452 | +0 | 0.00% | 26,616 |
| 2023-11-30 | 2023-11-28 | 11.002 | 2,452 | +0 | 0.00% | 26,978 |
| 2023-11-29 | 2023-11-27 | 10.928 | 2,452 | +0 | 0.00% | 26,797 |
| 2023-11-28 | 2023-11-24 | 11.800 | 2,452 | +0 | 0.00% | 28,933 |
| 2023-11-27 | 2023-11-23 | 11.785 | 2,452 | +0 | 0.00% | 28,897 |
| 2023-11-24 | 2023-11-22 | 13.469 | 2,452 | +0 | 0.00% | 33,025 |
| 2023-11-23 | 2023-11-21 | 13.454 | 2,452 | +0 | 0.00% | 32,989 |
| 2023-11-22 | 2023-11-20 | 13.469 | 2,452 | +0 | 0.00% | 33,025 |
| 2023-11-21 | 2023-11-17 | 13.498 | 2,452 | +0 | 0.00% | 33,097 |
| 2023-11-20 | 2023-11-16 | 13.513 | 2,452 | +0 | 0.00% | 33,134 |
| 2023-11-17 | 2023-11-15 | 13.572 | 2,452 | +0 | 0.00% | 33,278 |
| 2023-11-16 | 2023-11-14 | 13.498 | 2,452 | +0 | 0.00% | 33,097 |
| 2023-11-15 | 2023-11-13 | 14.385 | 2,452 | +0 | 0.00% | 35,272 |
| 2023-11-14 | 2023-11-10 | 14.370 | 2,452 | +81 | 0.00% | 35,235 |
| 2023-11-13 | 2023-11-09 | 14.370 | 2,371 | +0 | 0.00% | 34,071 |
| 2023-11-10 | 2023-11-08 | 14.370 | 2,371 | +0 | 0.00% | 34,071 |
| 2023-11-09 | 2023-11-07 | 14.370 | 2,371 | +0 | 0.00% | 34,071 |
| 2023-11-08 | 2023-11-06 | 14.354 | 2,371 | +0 | 0.00% | 34,034 |
| 2023-11-07 | 2023-11-03 | 14.370 | 2,371 | +0 | 0.00% | 34,071 |
| 2023-11-06 | 2023-11-02 | 14.202 | 2,371 | +0 | 0.00% | 33,672 |
| 2023-11-03 | 2023-11-01 | 14.232 | 2,371 | +0 | 0.00% | 33,745 |
| 2023-11-02 | 2023-10-31 | 14.141 | 2,371 | +0 | 0.00% | 33,528 |
| 2023-11-01 | 2023-10-30 | 14.141 | 2,371 | +0 | 0.00% | 33,528 |
| 2023-10-31 | 2023-10-27 | 14.141 | 2,371 | +0 | 0.00% | 33,528 |
| 2023-10-30 | 2023-10-26 | 14.125 | 2,371 | +0 | 0.00% | 33,491 |
| 2023-10-27 | 2023-10-25 | 14.125 | 2,371 | +0 | 0.00% | 33,491 |
| 2023-10-26 | 2023-10-24 | 14.125 | 2,371 | +0 | 0.00% | 33,491 |
| 2023-10-25 | 2023-10-20 | 14.125 | 2,371 | +0 | 0.00% | 33,491 |
| 2023-10-24 | 2023-10-19 | 14.125 | 2,371 | +0 | 0.00% | 33,491 |
| 2023-10-20 | 2023-10-18 | 14.125 | 2,371 | +0 | 0.00% | 33,491 |
| 2023-10-19 | 2023-10-17 | 14.125 | 2,371 | +0 | 0.00% | 33,491 |
| 2023-10-18 | 2023-10-16 | 14.110 | 2,371 | +0 | 0.00% | 33,455 |
| 2023-10-17 | 2023-10-13 | 14.156 | 2,371 | +0 | 0.00% | 33,564 |
| 2023-10-16 | 2023-10-12 | 13.851 | 2,371 | +0 | 0.00% | 32,840 |
| 2023-10-13 | 2023-10-11 | 13.789 | 2,371 | +0 | 0.00% | 32,695 |
| 2023-10-12 | 2023-10-10 | 13.835 | 2,371 | +0 | 0.00% | 32,803 |
| 2023-10-11 | 2023-10-09 | 13.820 | 2,371 | +0 | 0.00% | 32,767 |
| 2023-10-10 | 2023-10-06 | 13.683 | 2,371 | +0 | 0.00% | 32,441 |
| 2023-10-09 | 2023-10-05 | 13.667 | 2,371 | +0 | 0.00% | 32,405 |
| 2023-10-06 | 2023-10-04 | 13.683 | 2,371 | +0 | 0.00% | 32,441 |
| 2023-10-05 | 2023-10-03 | 13.698 | 2,371 | +0 | 0.00% | 32,478 |
| 2023-10-04 | 2023-09-29 | 13.621 | 2,371 | +0 | 0.00% | 32,297 |
| 2023-10-03 | 2023-09-28 | 13.637 | 2,371 | +0 | 0.00% | 32,333 |
| 2023-09-29 | 2023-09-27 | 13.637 | 2,371 | +0 | 0.00% | 32,333 |
| 2023-09-28 | 2023-09-26 | 13.652 | 2,371 | +0 | 0.00% | 32,369 |
| 2023-09-27 | 2023-09-25 | 13.637 | 2,371 | +0 | 0.00% | 32,333 |
| 2023-09-26 | 2023-09-22 | 13.652 | 2,371 | +0 | 0.00% | 32,369 |
| 2023-09-25 | 2023-09-21 | 13.667 | 2,371 | +0 | 0.00% | 32,405 |
| 2023-09-22 | 2023-09-20 | 13.652 | 2,371 | +0 | 0.00% | 32,369 |
| 2023-09-21 | 2023-09-19 | 13.652 | 2,371 | +0 | 0.00% | 32,369 |
| 2023-09-20 | 2023-09-18 | 13.667 | 2,371 | +0 | 0.00% | 32,405 |
| 2023-09-19 | 2023-09-15 | 13.667 | 2,371 | +0 | 0.00% | 32,405 |
| 2023-09-18 | 2023-09-14 | 13.698 | 2,371 | +0 | 0.00% | 32,478 |
| 2023-09-15 | 2023-09-13 | 13.683 | 2,371 | +0 | 0.00% | 32,441 |
| 2023-09-14 | 2023-09-12 | 13.667 | 2,371 | +0 | 0.00% | 32,405 |
| 2023-09-13 | 2023-09-11 | 13.637 | 2,371 | +0 | 0.00% | 32,333 |
| 2023-09-12 | 2023-09-07 | 13.621 | 2,371 | +0 | 0.00% | 32,297 |
| 2023-09-11 | 2023-09-06 | 13.576 | 2,371 | +0 | 0.00% | 32,188 |
| 2023-09-07 | 2023-09-05 | 13.606 | 2,371 | +0 | 0.00% | 32,260 |
| 2023-09-06 | 2023-09-04 | 13.637 | 2,371 | -13,097 | 0.00% | 32,333 |
| 2023-09-04 | 2023-08-30 | 13.683 | 15,468 | +13,097 | 0.00% | 211,642 |
| 2023-05-17 | 2023-05-15 | 10.598 | 2,371 | -581 | 0.00% | 25,128 |
| 2023-03-20 | 2023-03-16 | 11.382 | 2,952 | +124 | 0.00% | 33,598 |
| 2022-11-23 | 2022-11-21 | 10.721 | 2,828 | +137 | 0.00% | 30,320 |
| 2022-03-21 | 2022-03-17 | 13.167 | 2,691 | +106 | 0.00% | 35,432 |
| 2021-12-14 | 2021-12-10 | 12.661 | 2,585 | -11,468 | 0.00% | 32,729 |
| 2021-11-24 | 2021-11-22 | 14.175 | 14,053 | +532 | 0.00% | 199,195 |
| 2021-06-15 | 2021-06-10 | 15.552 | 13,521 | +4,414 | 0.00% | 210,280 |
| 2021-03-22 | 2021-03-18 | 16.717 | 9,107 | +298 | 0.00% | 152,240 |
| 2021-01-21 | 2021-01-19 | 14.861 | 8,809 | -2,668 | 0.00% | 130,915 |
| 2021-01-19 | 2021-01-15 | 14.918 | 11,477 | -2,668 | 0.00% | 171,210 |
| 2021-01-13 | 2021-01-11 | 14.449 | 14,145 | -5,869 | 0.00% | 204,383 |
| 2020-12-30 | 2020-12-28 | 13.643 | 20,014 | +11,205 | 0.00% | 273,057 |
| 2020-11-27 | 2020-11-25 | 15.049 | 8,809 | +330 | 0.00% | 132,567 |
| 2020-05-07 | 2020-05-05 | 15.088 | 8,479 | +79 | 0.00% | 127,931 |
| 2020-03-23 | 2020-03-19 | 15.189 | 8,400 | +271 | 0.00% | 127,589 |
| 2020-03-17 | 2020-03-13 | 17.000 | 8,129 | +357 | 0.00% | 138,191 |
| 2020-02-26 | 2020-02-24 | 19.857 | 7,772 | +2,983 | 0.00% | 154,325 |
| 2020-01-13 | 2020-01-09 | 22.814 | 4,789 | +7 | 0.00% | 109,256 |
| 2019-11-20 | 2019-11-18 | 23.889 | 4,782 | +118 | 0.00% | 114,236 |
| 2019-10-10 | 2019-10-08 | 25.457 | 4,664 | -484 | 0.00% | 118,730 |
| 2019-09-27 | 2019-09-25 | 24.178 | 5,148 | +484 | 0.00% | 124,466 |
| 2019-07-22 | 2019-07-18 | 31.563 | 4,664 | +2,909 | 0.00% | 147,210 |
| 2019-03-21 | 2019-03-19 | 36.132 | 1,755 | +29 | 0.00% | 63,411 |
| 2019-03-13 | 2019-03-11 | 36.845 | 1,726 | -333 | 0.00% | 63,594 |
| 2019-02-27 | 2019-02-25 | 42.909 | 2,059 | -111 | 0.00% | 88,349 |
| 2019-02-22 | 2019-02-20 | 41.419 | 2,170 | +143 | 0.00% | 89,879 |
| 2019-02-14 | 2019-02-12 | 40.118 | 2,027 | +129 | 0.00% | 81,320 |
| 2019-02-08 | 2019-01-31 | 37.684 | 1,898 | -53 | 0.00% | 71,525 |
| 2019-01-02 | 2018-12-27 | 35.292 | 1,951 | +225 | 0.00% | 68,855 |
| 2018-12-20 | 2018-12-18 | 36.467 | 1,726 | -81 | 0.00% | 62,943 |
| 2018-12-03 | 2018-11-29 | 35.460 | 1,807 | -41 | 0.00% | 64,076 |
| 2018-11-21 | 2018-11-19 | 35.365 | 1,848 | +52 | 0.00% | 65,354 |
| 2018-11-13 | 2018-11-09 | 33.551 | 1,796 | -463 | 0.00% | 60,258 |
| 2018-11-12 | 2018-11-08 | 34.112 | 2,259 | +345 | 0.00% | 77,060 |
| 2018-11-06 | 2018-11-02 | 33.162 | 1,914 | -51 | 0.00% | 63,473 |
| 2018-10-23 | 2018-10-19 | 33.767 | 1,965 | -463 | 0.00% | 66,352 |
| 2018-10-22 | 2018-10-18 | 33.465 | 2,428 | +290 | 0.00% | 81,252 |
| 2018-09-12 | 2018-09-10 | 29.751 | 2,138 | +25 | 0.00% | 63,608 |
| 2018-08-31 | 2018-08-29 | 29.967 | 2,113 | +47 | 0.00% | 63,320 |
| 2018-08-16 | 2018-08-14 | 30.140 | 2,066 | +85 | 0.00% | 62,269 |
| 2018-07-25 | 2018-07-23 | 30.053 | 1,981 | +232 | 0.00% | 59,536 |
| 2018-05-31 | 2018-05-29 | 31.176 | 1,749 | +72 | 0.00% | 54,527 |
| 2018-04-26 | 2018-04-24 | 31.953 | 1,677 | -93 | 0.00% | 53,586 |
| 2018-04-19 | 2018-04-17 | 30.960 | 1,770 | +24 | 0.00% | 54,800 |
| 2018-03-21 | 2018-03-19 | 33.435 | 1,746 | +37 | 0.00% | 58,378 |
| 2018-02-26 | 2018-02-22 | 33.215 | 1,709 | -453 | 0.00% | 56,764 |
| 2018-02-13 | 2018-02-09 | 31.142 | 2,162 | +167 | 0.00% | 67,328 |
| 2018-02-12 | 2018-02-08 | 31.936 | 1,995 | +100 | 0.00% | 63,712 |
| 2018-02-02 | 2018-01-31 | 33.612 | 1,895 | +226 | 0.00% | 63,695 |
| 2017-11-21 | 2017-11-17 | 38.039 | 1,669 | +117 | 0.00% | 63,486 |
| 2017-10-24 | 2017-10-20 | 36.094 | 1,552 | +18 | 0.00% | 56,018 |
| 2017-09-28 | 2017-09-26 | 36.805 | 1,534 | -422 | 0.00% | 56,459 |
| 2017-09-27 | 2017-09-25 | 36.948 | 1,956 | +397 | 0.00% | 72,270 |
| 2017-09-22 | 2017-09-20 | 37.327 | 1,559 | +32 | 0.00% | 58,193 |
| 2017-06-13 | 2017-06-09 | 36.378 | 1,527 | +1,527 | 0.00% | 55,550 |
| 2011-09-30 | 2011-09-27 | 33.726 | 0 | -3,131 | ||
| 2011-08-23 | 2011-08-19 | 34.621 | 3,131 | +3,131 | 0.00% | 108,397 |
| 2011-07-04 | 2011-06-29 | 32.577 | 0 | -3,131 | ||
| 2011-06-30 | 2011-06-28 | 31.842 | 3,131 | +3,131 | 0.00% | 99,697 |
| 2011-06-28 | 2011-06-24 | 32.577 | 0 | -3,131 | ||
| 2011-06-27 | 2011-06-23 | 31.363 | 3,131 | +3,131 | 0.00% | 98,198 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy