History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 37,981 | +0 | 0.00% | 323,218 |
| 2025-10-13 | 2025-10-09 | 8.550 | 37,981 | +0 | 0.00% | 324,738 |
| 2025-10-10 | 2025-10-08 | 8.500 | 37,981 | +0 | 0.00% | 322,838 |
| 2025-10-09 | 2025-10-06 | 8.520 | 37,981 | +0 | 0.00% | 323,598 |
| 2025-10-08 | 2025-10-03 | 8.480 | 37,981 | +0 | 0.00% | 322,079 |
| 2025-10-06 | 2025-10-02 | 8.440 | 37,981 | +0 | 0.00% | 320,560 |
| 2025-10-03 | 2025-09-30 | 8.420 | 37,981 | +0 | 0.00% | 319,800 |
| 2025-10-02 | 2025-09-29 | 8.490 | 37,981 | +0 | 0.00% | 322,459 |
| 2025-09-30 | 2025-09-26 | 8.430 | 37,981 | +0 | 0.00% | 320,180 |
| 2025-09-29 | 2025-09-25 | 8.110 | 37,981 | +0 | 0.00% | 308,026 |
| 2025-09-26 | 2025-09-24 | 7.820 | 37,981 | +0 | 0.00% | 297,011 |
| 2025-09-25 | 2025-09-23 | 7.770 | 37,981 | +0 | 0.00% | 295,112 |
| 2025-09-24 | 2025-09-22 | 7.790 | 37,981 | -15,000 | 0.00% | 295,872 |
| 2025-09-16 | 2025-09-12 | 7.770 | 52,981 | -1,000 | 0.00% | 411,662 |
| 2025-03-19 | 2025-03-17 | 8.668 | 53,981 | +4,033 | 0.00% | 467,888 |
| 2025-03-18 | 2025-03-14 | 8.678 | 49,948 | -4,626 | 0.00% | 433,471 |
| 2024-12-20 | 2024-12-18 | 8.333 | 54,574 | +925 | 0.00% | 454,744 |
| 2024-11-26 | 2024-11-22 | 9.150 | 53,649 | +2,321 | 0.00% | 490,886 |
| 2024-10-31 | 2024-10-29 | 9.218 | 51,328 | -8,852 | 0.00% | 473,128 |
| 2024-09-30 | 2024-09-26 | 8.935 | 60,180 | +8,852 | 0.00% | 537,728 |
| 2024-05-17 | 2024-05-14 | 8.020 | 51,328 | -1,770 | 0.00% | 411,668 |
| 2024-04-25 | 2024-04-23 | 7.376 | 53,098 | +1,770 | 0.00% | 391,675 |
| 2024-04-19 | 2024-04-17 | 7.297 | 51,328 | +1,984 | 0.00% | 374,560 |
| 2024-03-11 | 2024-03-07 | 13.129 | 49,344 | +885 | 0.00% | 647,833 |
| 2024-03-08 | 2024-03-06 | 13.144 | 48,459 | +11,393 | 0.00% | 636,930 |
| 2023-11-15 | 2023-11-13 | 14.385 | 37,066 | -1,807 | 0.00% | 533,195 |
| 2023-11-14 | 2023-11-10 | 14.370 | 38,873 | +1,279 | 0.00% | 558,595 |
| 2023-11-02 | 2023-10-31 | 14.141 | 37,594 | -655 | 0.00% | 531,605 |
| 2023-09-28 | 2023-09-26 | 13.652 | 38,249 | -16,371 | 0.00% | 522,176 |
| 2023-09-06 | 2023-09-04 | 13.637 | 54,620 | -1,310 | 0.00% | 744,840 |
| 2023-08-09 | 2023-08-07 | 13.621 | 55,930 | +16,371 | 0.00% | 761,850 |
| 2023-08-07 | 2023-08-03 | 13.606 | 39,559 | -13,097 | 0.00% | 538,248 |
| 2023-07-21 | 2023-07-19 | 13.698 | 52,656 | -6,548 | 0.00% | 721,273 |
| 2023-07-03 | 2023-06-29 | 13.560 | 59,204 | -6,549 | 0.00% | 802,830 |
| 2023-06-30 | 2023-06-28 | 13.560 | 65,753 | -455,336 | 0.00% | 891,637 |
| 2023-06-29 | 2023-06-27 | 13.591 | 521,089 | +449,226 | 0.02% | 7,082,092 |
| 2023-06-27 | 2023-06-23 | 12.201 | 71,863 | -6,548 | 0.00% | 876,823 |
| 2023-06-26 | 2023-06-21 | 11.438 | 78,411 | -2,620 | 0.00% | 896,847 |
| 2023-06-12 | 2023-06-08 | 10.964 | 81,031 | -6,548 | 0.00% | 888,455 |
| 2023-06-06 | 2023-06-02 | 10.354 | 87,579 | +1,309 | 0.00% | 906,754 |
| 2023-06-02 | 2023-05-31 | 9.865 | 86,270 | -654 | 0.00% | 851,044 |
| 2023-06-01 | 2023-05-30 | 10.155 | 86,924 | -12,443 | 0.00% | 882,716 |
| 2023-05-29 | 2023-05-24 | 10.186 | 99,367 | -3,274 | 0.00% | 1,012,110 |
| 2023-05-22 | 2023-05-18 | 10.399 | 102,641 | +1,310 | 0.00% | 1,067,401 |
| 2023-05-15 | 2023-05-11 | 10.598 | 101,331 | +1,964 | 0.00% | 1,073,894 |
| 2023-05-10 | 2023-05-08 | 10.903 | 99,367 | -654 | 0.00% | 1,083,428 |
| 2023-05-08 | 2023-05-04 | 10.644 | 100,021 | +654 | 0.00% | 1,064,593 |
| 2023-05-05 | 2023-05-03 | 10.552 | 99,367 | +1,965 | 0.00% | 1,048,528 |
| 2023-04-21 | 2023-04-19 | 10.354 | 97,402 | +1,964 | 0.00% | 1,008,457 |
| 2023-03-31 | 2023-03-29 | 10.399 | 95,438 | +6,549 | 0.00% | 992,494 |
| 2023-03-29 | 2023-03-27 | 10.277 | 88,889 | +655 | 0.00% | 913,530 |
| 2023-03-20 | 2023-03-16 | 11.382 | 88,234 | +3,707 | 0.00% | 1,004,236 |
| 2023-03-15 | 2023-03-13 | 11.350 | 84,527 | -1,882 | 0.00% | 959,350 |
| 2023-03-09 | 2023-03-07 | 11.461 | 86,409 | +3,764 | 0.00% | 990,352 |
| 2023-03-06 | 2023-03-02 | 11.158 | 82,645 | +1,255 | 0.00% | 922,181 |
| 2023-03-01 | 2023-02-27 | 10.776 | 81,390 | +627 | 0.00% | 877,040 |
| 2023-02-28 | 2023-02-24 | 10.983 | 80,763 | +4,391 | 0.00% | 887,020 |
| 2023-02-20 | 2023-02-16 | 11.828 | 76,372 | -1,254 | 0.00% | 903,316 |
| 2023-02-17 | 2023-02-15 | 11.812 | 77,626 | -1,255 | 0.00% | 916,911 |
| 2023-02-09 | 2023-02-07 | 11.748 | 78,881 | -8,155 | 0.00% | 926,705 |
| 2023-02-08 | 2023-02-06 | 11.764 | 87,036 | -3,137 | 0.00% | 1,023,899 |
| 2023-02-07 | 2023-02-03 | 11.892 | 90,173 | -3,137 | 0.00% | 1,072,302 |
| 2023-02-03 | 2023-02-01 | 12.051 | 93,310 | -1,254 | 0.00% | 1,124,480 |
| 2023-02-02 | 2023-01-31 | 11.764 | 94,564 | -6,901 | 0.00% | 1,112,459 |
| 2023-02-01 | 2023-01-30 | 11.764 | 101,465 | +627 | 0.00% | 1,193,643 |
| 2023-01-30 | 2023-01-26 | 11.700 | 100,838 | -5,018 | 0.00% | 1,179,837 |
| 2023-01-20 | 2023-01-18 | 11.190 | 105,856 | +627 | 0.00% | 1,184,553 |
| 2023-01-18 | 2023-01-16 | 11.413 | 105,229 | +627 | 0.00% | 1,201,020 |
| 2023-01-12 | 2023-01-10 | 10.871 | 104,602 | +628 | 0.00% | 1,137,172 |
| 2023-01-09 | 2023-01-05 | 10.967 | 103,974 | +627 | 0.00% | 1,140,289 |
| 2023-01-06 | 2023-01-04 | 10.919 | 103,347 | +6,273 | 0.00% | 1,128,471 |
| 2023-01-05 | 2023-01-03 | 10.840 | 97,074 | +628 | 0.00% | 1,052,237 |
| 2023-01-04 | 2022-12-30 | 10.760 | 96,446 | +6,273 | 0.00% | 1,037,743 |
| 2022-12-29 | 2022-12-23 | 10.728 | 90,173 | -6,273 | 0.00% | 967,372 |
| 2022-12-28 | 2022-12-22 | 10.776 | 96,446 | -6,274 | 0.00% | 1,039,280 |
| 2022-12-15 | 2022-12-13 | 10.903 | 102,720 | -1,882 | 0.00% | 1,119,987 |
| 2022-12-14 | 2022-12-12 | 10.298 | 104,602 | -1,254 | 0.00% | 1,077,145 |
| 2022-12-13 | 2022-12-09 | 10.377 | 105,856 | +6,273 | 0.00% | 1,098,495 |
| 2022-12-08 | 2022-12-06 | 10.282 | 99,583 | +7,528 | 0.00% | 1,023,874 |
| 2022-11-29 | 2022-11-25 | 10.058 | 92,055 | -2,509 | 0.00% | 925,931 |
| 2022-11-23 | 2022-11-21 | 10.721 | 94,564 | +4,580 | 0.00% | 1,013,842 |
| 2022-11-22 | 2022-11-18 | 10.654 | 89,984 | -5,969 | 0.00% | 958,709 |
| 2022-11-21 | 2022-11-17 | 10.822 | 95,953 | +5,969 | 0.00% | 1,038,378 |
| 2022-11-17 | 2022-11-15 | 10.755 | 89,984 | -4,775 | 0.00% | 967,754 |
| 2022-11-16 | 2022-11-14 | 10.688 | 94,759 | +597 | 0.00% | 1,012,758 |
| 2022-11-15 | 2022-11-11 | 10.554 | 94,162 | +11,939 | 0.00% | 993,758 |
| 2022-11-10 | 2022-11-08 | 10.219 | 82,223 | -5,970 | 0.00% | 840,210 |
| 2022-11-09 | 2022-11-07 | 10.101 | 88,193 | +5,970 | 0.00% | 890,873 |
| 2022-11-03 | 2022-11-01 | 9.549 | 82,223 | +597 | 0.00% | 785,114 |
| 2022-10-28 | 2022-10-26 | 9.716 | 81,626 | +596 | 0.00% | 793,087 |
| 2022-10-26 | 2022-10-24 | 9.565 | 81,030 | +2,388 | 0.00% | 775,080 |
| 2022-10-17 | 2022-10-13 | 10.403 | 78,642 | +1,194 | 0.00% | 818,108 |
| 2022-10-07 | 2022-10-05 | 12.145 | 77,448 | +597 | 0.00% | 940,617 |
| 2022-08-31 | 2022-08-29 | 12.932 | 76,851 | -2,985 | 0.00% | 993,874 |
| 2022-08-12 | 2022-08-10 | 12.430 | 79,836 | +1,194 | 0.00% | 992,355 |
| 2022-07-25 | 2022-07-21 | 13.033 | 78,642 | +1,194 | 0.00% | 1,024,940 |
| 2022-07-20 | 2022-07-18 | 13.150 | 77,448 | -1,791 | 0.00% | 1,018,461 |
| 2022-06-06 | 2022-06-01 | 13.318 | 79,239 | -10,387 | 0.00% | 1,055,287 |
| 2022-06-02 | 2022-05-31 | 13.385 | 89,626 | +10,387 | 0.00% | 1,199,624 |
| 2022-05-25 | 2022-05-23 | 13.619 | 79,239 | -597 | 0.00% | 1,079,180 |
| 2022-05-19 | 2022-05-17 | 12.279 | 79,836 | -5,969 | 0.00% | 980,319 |
| 2022-04-27 | 2022-04-25 | 11.726 | 85,805 | -2,985 | 0.00% | 1,006,179 |
| 2022-04-22 | 2022-04-20 | 11.844 | 88,790 | +597 | 0.00% | 1,051,594 |
| 2022-04-21 | 2022-04-19 | 11.894 | 88,193 | +597 | 0.00% | 1,048,955 |
| 2022-04-19 | 2022-04-13 | 11.844 | 87,596 | -3,582 | 0.00% | 1,037,452 |
| 2022-03-28 | 2022-03-24 | 12.061 | 91,178 | +5,970 | 0.00% | 1,099,732 |
| 2022-03-23 | 2022-03-21 | 12.112 | 85,208 | +597 | 0.00% | 1,032,008 |
| 2022-03-21 | 2022-03-17 | 13.167 | 84,611 | +3,335 | 0.00% | 1,114,052 |
| 2022-03-11 | 2022-03-09 | 12.591 | 81,276 | -573 | 0.00% | 1,023,367 |
| 2022-02-09 | 2022-02-07 | 13.638 | 81,849 | +5,734 | 0.00% | 1,116,225 |
| 2022-01-27 | 2022-01-25 | 13.359 | 76,115 | -2,294 | 0.00% | 1,016,789 |
| 2021-12-30 | 2021-12-28 | 12.748 | 78,409 | -573 | 0.00% | 999,574 |
| 2021-12-22 | 2021-12-20 | 12.242 | 78,982 | +573 | 0.00% | 966,934 |
| 2021-12-21 | 2021-12-17 | 12.539 | 78,409 | -573 | 0.00% | 983,165 |
| 2021-12-17 | 2021-12-15 | 12.591 | 78,982 | -1,720 | 0.00% | 994,482 |
| 2021-12-10 | 2021-12-08 | 12.818 | 80,702 | +1,147 | 0.00% | 1,034,435 |
| 2021-12-07 | 2021-12-03 | 12.766 | 79,555 | -1,721 | 0.00% | 1,015,571 |
| 2021-11-25 | 2021-11-23 | 14.356 | 81,276 | +2,867 | 0.00% | 1,166,781 |
| 2021-11-24 | 2021-11-22 | 14.175 | 78,409 | +2,970 | 0.00% | 1,111,411 |
| 2021-10-08 | 2021-10-06 | 13.413 | 75,439 | +2,759 | 0.00% | 1,011,881 |
| 2021-09-24 | 2021-09-21 | 12.652 | 72,680 | +552 | 0.00% | 919,544 |
| 2021-09-14 | 2021-09-10 | 13.848 | 72,128 | -552 | 0.00% | 998,848 |
| 2021-09-06 | 2021-09-02 | 13.649 | 72,680 | +552 | 0.00% | 992,000 |
| 2021-08-16 | 2021-08-12 | 13.613 | 72,128 | +551 | 0.00% | 981,851 |
| 2021-08-11 | 2021-08-09 | 13.993 | 71,577 | +1,104 | 0.00% | 1,001,596 |
| 2021-08-03 | 2021-07-30 | 14.175 | 70,473 | +1,655 | 0.00% | 998,922 |
| 2021-07-12 | 2021-07-08 | 14.573 | 68,818 | -17,654 | 0.00% | 1,002,906 |
| 2021-07-09 | 2021-07-07 | 14.863 | 86,472 | +6,620 | 0.00% | 1,285,261 |
| 2021-07-08 | 2021-07-06 | 15.026 | 79,852 | -9,931 | 0.00% | 1,199,892 |
| 2021-07-06 | 2021-07-02 | 14.791 | 89,783 | +5,517 | 0.00% | 1,327,964 |
| 2021-07-02 | 2021-06-29 | 14.972 | 84,266 | +15,448 | 0.00% | 1,261,637 |
| 2021-06-25 | 2021-06-23 | 15.298 | 68,818 | -1,655 | 0.00% | 1,052,801 |
| 2021-06-24 | 2021-06-22 | 15.190 | 70,473 | -4,414 | 0.00% | 1,070,456 |
| 2021-06-23 | 2021-06-21 | 15.244 | 74,887 | -13,241 | 0.00% | 1,141,575 |
| 2021-06-18 | 2021-06-16 | 14.954 | 88,128 | -8,827 | 0.00% | 1,317,862 |
| 2021-06-17 | 2021-06-15 | 15.081 | 96,955 | -22,067 | 0.00% | 1,462,162 |
| 2021-06-16 | 2021-06-11 | 15.425 | 119,022 | +27,584 | 0.01% | 1,835,941 |
| 2021-06-10 | 2021-06-08 | 15.461 | 91,438 | +5,517 | 0.00% | 1,413,767 |
| 2021-06-07 | 2021-06-03 | 15.534 | 85,921 | +8,827 | 0.00% | 1,334,695 |
| 2021-06-02 | 2021-05-31 | 15.842 | 77,094 | +6,621 | 0.00% | 1,221,333 |
| 2021-06-01 | 2021-05-28 | 15.951 | 70,473 | -26,482 | 0.00% | 1,124,106 |
| 2021-05-28 | 2021-05-26 | 15.679 | 96,955 | -11,034 | 0.00% | 1,520,156 |
| 2021-05-21 | 2021-05-18 | 15.733 | 107,989 | -725 | 0.01% | 1,699,031 |
| 2021-05-20 | 2021-05-17 | 15.516 | 108,714 | -10,308 | 0.01% | 1,686,791 |
| 2021-05-18 | 2021-05-14 | 15.570 | 119,022 | +11,033 | 0.01% | 1,853,200 |
| 2021-05-14 | 2021-05-12 | 15.516 | 107,989 | +11,034 | 0.01% | 1,675,542 |
| 2021-05-13 | 2021-05-11 | 15.715 | 96,955 | +3,311 | 0.00% | 1,523,671 |
| 2021-05-12 | 2021-05-10 | 16.150 | 93,644 | -19,861 | 0.00% | 1,512,375 |
| 2021-05-07 | 2021-05-05 | 15.588 | 113,505 | +3,310 | 0.01% | 1,769,357 |
| 2021-05-06 | 2021-05-04 | 15.425 | 110,195 | +1,103 | 0.01% | 1,699,783 |
| 2021-04-29 | 2021-04-27 | 15.679 | 109,092 | +7,724 | 0.01% | 1,710,452 |
| 2021-04-21 | 2021-04-19 | 16.187 | 101,368 | -3,310 | 0.00% | 1,640,795 |
| 2021-03-26 | 2021-03-24 | 14.483 | 104,678 | -5,517 | 0.00% | 1,516,017 |
| 2021-03-22 | 2021-03-18 | 16.717 | 110,195 | +3,615 | 0.01% | 1,842,107 |
| 2021-03-09 | 2021-03-05 | 17.523 | 106,580 | -3,202 | 0.01% | 1,867,564 |
| 2021-03-08 | 2021-03-04 | 16.942 | 109,782 | -10,672 | 0.01% | 1,859,892 |
| 2021-03-05 | 2021-03-03 | 16.454 | 120,454 | +1,601 | 0.01% | 1,982,001 |
| 2021-03-01 | 2021-02-25 | 17.054 | 118,853 | -3,735 | 0.01% | 2,026,934 |
| 2021-02-26 | 2021-02-24 | 16.604 | 122,588 | +10,672 | 0.01% | 2,035,494 |
| 2021-02-25 | 2021-02-23 | 16.473 | 111,916 | +10,672 | 0.01% | 1,843,610 |
| 2021-02-24 | 2021-02-22 | 16.005 | 101,244 | +25,612 | 0.00% | 1,620,374 |
| 2021-02-19 | 2021-02-17 | 15.143 | 75,632 | +3,202 | 0.00% | 1,145,263 |
| 2021-02-18 | 2021-02-16 | 15.068 | 72,430 | -2,668 | 0.00% | 1,091,346 |
| 2021-02-05 | 2021-02-03 | 14.149 | 75,098 | -3,735 | 0.00% | 1,062,584 |
| 2021-01-11 | 2021-01-07 | 14.524 | 78,833 | -2,668 | 0.00% | 1,144,980 |
| 2020-12-30 | 2020-12-28 | 13.643 | 81,501 | -1,068 | 0.00% | 1,111,943 |
| 2020-12-22 | 2020-12-18 | 13.418 | 82,569 | -1,600 | 0.00% | 1,107,945 |
| 2020-12-14 | 2020-12-10 | 13.250 | 84,169 | -10,672 | 0.00% | 1,115,218 |
| 2020-12-09 | 2020-12-07 | 13.175 | 94,841 | +3,735 | 0.00% | 1,249,509 |
| 2020-12-07 | 2020-12-03 | 13.643 | 91,106 | -2,134 | 0.00% | 1,242,987 |
| 2020-12-03 | 2020-12-01 | 13.774 | 93,240 | -3,736 | 0.00% | 1,284,333 |
| 2020-11-27 | 2020-11-25 | 15.049 | 96,976 | -6,649 | 0.00% | 1,459,395 |
| 2020-11-26 | 2020-11-24 | 15.205 | 103,625 | -20,546 | 0.01% | 1,575,596 |
| 2020-11-25 | 2020-11-23 | 14.835 | 124,171 | -32,360 | 0.01% | 1,842,063 |
| 2020-11-24 | 2020-11-20 | 15.244 | 156,531 | -19,005 | 0.01% | 2,386,115 |
| 2020-11-23 | 2020-11-19 | 15.361 | 175,536 | +51,365 | 0.01% | 2,696,326 |
| 2020-11-19 | 2020-11-17 | 14.971 | 124,171 | +9,760 | 0.01% | 1,858,984 |
| 2020-11-16 | 2020-11-12 | 14.562 | 114,411 | +4,623 | 0.01% | 1,666,091 |
| 2020-11-13 | 2020-11-11 | 14.854 | 109,788 | -7,192 | 0.01% | 1,630,830 |
| 2020-11-11 | 2020-11-09 | 13.511 | 116,980 | +3,596 | 0.01% | 1,580,521 |
| 2020-11-05 | 2020-11-03 | 13.161 | 113,384 | +7,191 | 0.01% | 1,492,202 |
| 2020-11-02 | 2020-10-29 | 13.394 | 106,193 | +7,705 | 0.01% | 1,422,373 |
| 2020-10-30 | 2020-10-28 | 13.316 | 98,488 | +1,027 | 0.00% | 1,311,501 |
| 2020-10-28 | 2020-10-23 | 13.861 | 97,461 | -1,027 | 0.00% | 1,350,952 |
| 2020-10-27 | 2020-10-22 | 13.161 | 98,488 | -1,541 | 0.00% | 1,296,162 |
| 2020-10-22 | 2020-10-20 | 12.713 | 100,029 | -1,027 | 0.00% | 1,271,652 |
| 2020-10-12 | 2020-10-08 | 12.732 | 101,056 | +2,568 | 0.01% | 1,286,676 |
| 2020-10-09 | 2020-10-07 | 12.109 | 98,488 | +1,027 | 0.00% | 1,192,622 |
| 2020-10-08 | 2020-10-06 | 12.070 | 97,461 | +1,541 | 0.00% | 1,176,391 |
| 2020-10-07 | 2020-10-05 | 12.304 | 95,920 | -3,082 | 0.00% | 1,180,200 |
| 2020-09-29 | 2020-09-25 | 11.331 | 99,002 | +1,028 | 0.00% | 1,121,750 |
| 2020-09-24 | 2020-09-22 | 11.759 | 97,974 | +1,541 | 0.00% | 1,152,065 |
| 2020-09-23 | 2020-09-21 | 12.031 | 96,433 | +1,027 | 0.00% | 1,160,228 |
| 2020-09-15 | 2020-09-11 | 12.440 | 95,406 | +1,027 | 0.00% | 1,186,877 |
| 2020-09-08 | 2020-09-04 | 12.499 | 94,379 | -4,623 | 0.00% | 1,179,613 |
| 2020-09-04 | 2020-09-02 | 13.005 | 99,002 | +5,650 | 0.00% | 1,287,507 |
| 2020-09-03 | 2020-09-01 | 13.569 | 93,352 | -6,163 | 0.00% | 1,266,735 |
| 2020-08-31 | 2020-08-27 | 12.654 | 99,515 | +2,054 | 0.00% | 1,259,306 |
| 2020-08-28 | 2020-08-26 | 13.297 | 97,461 | +6,164 | 0.00% | 1,295,928 |
| 2020-08-27 | 2020-08-25 | 13.608 | 91,297 | +5,137 | 0.00% | 1,242,404 |
| 2020-08-26 | 2020-08-24 | 13.628 | 86,160 | -3,596 | 0.00% | 1,174,175 |
| 2020-08-25 | 2020-08-21 | 12.849 | 89,756 | -1,541 | 0.00% | 1,153,285 |
| 2020-08-24 | 2020-08-20 | 12.518 | 91,297 | +1,541 | 0.00% | 1,142,870 |
| 2020-08-17 | 2020-08-13 | 12.596 | 89,756 | -1,541 | 0.00% | 1,130,569 |
| 2020-08-13 | 2020-08-11 | 12.304 | 91,297 | -1,027 | 0.00% | 1,123,318 |
| 2020-08-07 | 2020-08-05 | 12.051 | 92,324 | +1,027 | 0.00% | 1,112,588 |
| 2020-08-06 | 2020-08-04 | 12.479 | 91,297 | -1,027 | 0.00% | 1,139,315 |
| 2020-08-03 | 2020-07-30 | 11.895 | 92,324 | +5,136 | 0.00% | 1,098,209 |
| 2020-07-30 | 2020-07-28 | 11.973 | 87,188 | +1,028 | 0.00% | 1,043,905 |
| 2020-07-29 | 2020-07-27 | 11.973 | 86,160 | +2,568 | 0.00% | 1,031,597 |
| 2020-07-28 | 2020-07-24 | 12.830 | 83,592 | +1,027 | 0.00% | 1,072,456 |
| 2020-07-24 | 2020-07-22 | 13.628 | 82,565 | -1,541 | 0.00% | 1,125,183 |
| 2020-07-14 | 2020-07-10 | 12.713 | 84,106 | -48,797 | 0.00% | 1,069,226 |
| 2020-07-13 | 2020-07-09 | 13.083 | 132,903 | +46,229 | 0.01% | 1,738,735 |
| 2020-07-10 | 2020-07-08 | 13.569 | 86,674 | +7,705 | 0.00% | 1,176,118 |
| 2020-07-03 | 2020-06-30 | 13.024 | 78,969 | +5,136 | 0.00% | 1,028,518 |
| 2020-06-23 | 2020-06-19 | 13.686 | 73,833 | +1,028 | 0.00% | 1,010,497 |
| 2020-06-09 | 2020-06-05 | 13.842 | 72,805 | -1,028 | 0.00% | 1,007,767 |
| 2020-06-05 | 2020-06-03 | 13.122 | 73,833 | -5,136 | 0.00% | 968,812 |
| 2020-06-03 | 2020-06-01 | 12.440 | 78,969 | -2,055 | 0.00% | 982,396 |
| 2020-06-02 | 2020-05-29 | 11.837 | 81,024 | +2,055 | 0.00% | 959,062 |
| 2020-06-01 | 2020-05-28 | 12.031 | 78,969 | +1,027 | 0.00% | 950,111 |
| 2020-05-25 | 2020-05-21 | 14.153 | 77,942 | -1,541 | 0.00% | 1,103,152 |
| 2020-05-22 | 2020-05-20 | 14.309 | 79,483 | +1,541 | 0.00% | 1,137,341 |
| 2020-05-21 | 2020-05-19 | 14.913 | 77,942 | -1,541 | 0.00% | 1,162,330 |
| 2020-05-14 | 2020-05-12 | 14.932 | 79,483 | +1,541 | 0.00% | 1,186,858 |
| 2020-05-11 | 2020-05-07 | 14.971 | 77,942 | +1,541 | 0.00% | 1,166,882 |
| 2020-05-08 | 2020-05-06 | 15.477 | 76,401 | -2,568 | 0.00% | 1,182,484 |
| 2020-05-06 | 2020-05-04 | 14.679 | 78,969 | +2,568 | 0.00% | 1,159,197 |
| 2020-04-27 | 2020-04-23 | 15.049 | 76,401 | -1,027 | 0.00% | 1,149,761 |
| 2020-04-23 | 2020-04-21 | 14.991 | 77,428 | +1,027 | 0.00% | 1,160,695 |
| 2020-04-21 | 2020-04-17 | 15.847 | 76,401 | -1,541 | 0.00% | 1,210,745 |
| 2020-04-14 | 2020-04-08 | 15.438 | 77,942 | +1,541 | 0.00% | 1,203,300 |
| 2020-04-07 | 2020-04-03 | 15.361 | 76,401 | -1,027 | 0.00% | 1,173,560 |
| 2020-03-31 | 2020-03-27 | 15.419 | 77,428 | +5,136 | 0.00% | 1,193,857 |
| 2020-03-27 | 2020-03-25 | 15.497 | 72,292 | -1,027 | 0.00% | 1,120,295 |
| 2020-03-25 | 2020-03-23 | 14.484 | 73,319 | +1,541 | 0.00% | 1,061,986 |
| 2020-03-23 | 2020-03-19 | 15.189 | 71,778 | +2,318 | 0.00% | 1,090,245 |
| 2020-03-20 | 2020-03-18 | 16.054 | 69,460 | +4,971 | 0.00% | 1,115,125 |
| 2020-03-19 | 2020-03-17 | 16.839 | 64,489 | -994 | 0.00% | 1,085,918 |
| 2020-03-17 | 2020-03-13 | 17.000 | 65,483 | +3,479 | 0.00% | 1,113,195 |
| 2020-03-11 | 2020-03-09 | 17.845 | 62,004 | -7,456 | 0.00% | 1,106,443 |
| 2020-03-05 | 2020-03-03 | 18.810 | 69,460 | -3,977 | 0.00% | 1,306,568 |
| 2020-03-04 | 2020-03-02 | 19.293 | 73,437 | +4,474 | 0.00% | 1,416,835 |
| 2020-02-26 | 2020-02-24 | 19.857 | 68,963 | +4,971 | 0.00% | 1,369,365 |
| 2020-02-25 | 2020-02-21 | 20.017 | 63,992 | +4,970 | 0.00% | 1,280,957 |
| 2020-02-03 | 2020-01-30 | 20.440 | 59,022 | +497 | 0.00% | 1,206,406 |
| 2020-01-23 | 2020-01-21 | 22.331 | 58,525 | +1,989 | 0.00% | 1,306,924 |
| 2020-01-21 | 2020-01-17 | 23.417 | 56,536 | -1,492 | 0.00% | 1,323,926 |
| 2020-01-17 | 2020-01-15 | 23.015 | 58,028 | +4,971 | 0.00% | 1,335,517 |
| 2020-01-10 | 2020-01-08 | 22.814 | 53,057 | +2,485 | 0.00% | 1,210,435 |
| 2020-01-03 | 2019-12-31 | 21.969 | 50,572 | +9,942 | 0.00% | 1,111,011 |
| 2019-12-30 | 2019-12-24 | 22.452 | 40,630 | -1,491 | 0.00% | 912,214 |
| 2019-12-20 | 2019-12-18 | 22.693 | 42,121 | +497 | 0.00% | 955,858 |
| 2019-12-19 | 2019-12-17 | 22.733 | 41,624 | +994 | 0.00% | 946,255 |
| 2019-12-05 | 2019-12-03 | 20.923 | 40,630 | +1,491 | 0.00% | 850,092 |
| 2019-11-25 | 2019-11-21 | 21.607 | 39,139 | +2,485 | 0.00% | 845,668 |
| 2019-11-20 | 2019-11-18 | 23.889 | 36,654 | +909 | 0.00% | 875,621 |
| 2019-10-29 | 2019-10-25 | 24.508 | 35,745 | +2,424 | 0.00% | 876,027 |
| 2019-10-03 | 2019-09-30 | 25.044 | 33,321 | -4,848 | 0.00% | 834,493 |
| 2019-09-27 | 2019-09-25 | 24.178 | 38,169 | +4,848 | 0.00% | 922,836 |
| 2019-09-16 | 2019-09-12 | 28.757 | 33,321 | -1,455 | 0.00% | 958,223 |
| 2019-09-06 | 2019-09-04 | 28.221 | 34,776 | +1,455 | 0.00% | 981,413 |
| 2019-08-16 | 2019-08-14 | 26.942 | 33,321 | -8,726 | 0.00% | 897,733 |
| 2019-08-06 | 2019-08-02 | 29.624 | 42,047 | -2,908 | 0.00% | 1,245,591 |
| 2019-08-05 | 2019-08-01 | 29.995 | 44,955 | +2,423 | 0.00% | 1,348,430 |
| 2019-08-01 | 2019-07-30 | 30.325 | 42,532 | -484 | 0.00% | 1,289,790 |
| 2019-07-31 | 2019-07-29 | 30.531 | 43,016 | +484 | 0.00% | 1,313,342 |
| 2019-07-15 | 2019-07-11 | 32.512 | 42,532 | -1,454 | 0.00% | 1,382,796 |
| 2019-06-28 | 2019-06-26 | 32.636 | 43,986 | +2,909 | 0.00% | 1,435,512 |
| 2019-06-25 | 2019-06-21 | 33.131 | 41,077 | -970 | 0.00% | 1,360,913 |
| 2019-06-24 | 2019-06-20 | 33.007 | 42,047 | +485 | 0.00% | 1,387,845 |
| 2019-06-21 | 2019-06-19 | 32.636 | 41,562 | +1,939 | 0.00% | 1,356,404 |
| 2019-06-05 | 2019-06-03 | 31.645 | 39,623 | -9,695 | 0.00% | 1,253,888 |
| 2019-06-04 | 2019-05-31 | 31.893 | 49,318 | -13,573 | 0.00% | 1,572,899 |
| 2019-06-03 | 2019-05-30 | 31.522 | 62,891 | -2,424 | 0.00% | 1,982,430 |
| 2019-05-30 | 2019-05-28 | 31.480 | 65,315 | -2,423 | 0.00% | 2,056,144 |
| 2019-05-27 | 2019-05-23 | 32.347 | 67,738 | -4,848 | 0.00% | 2,191,111 |
| 2019-05-20 | 2019-05-16 | 33.172 | 72,586 | -2,908 | 0.00% | 2,407,825 |
| 2019-05-14 | 2019-05-09 | 33.750 | 75,494 | -1,939 | 0.00% | 2,547,896 |
| 2019-05-09 | 2019-05-07 | 34.492 | 77,433 | -2,909 | 0.00% | 2,670,843 |
| 2019-05-08 | 2019-05-06 | 33.543 | 80,342 | -3,878 | 0.00% | 2,694,940 |
| 2019-05-07 | 2019-05-03 | 34.451 | 84,220 | -28,115 | 0.00% | 2,901,467 |
| 2019-05-06 | 2019-05-02 | 33.873 | 112,335 | -49,929 | 0.01% | 3,805,172 |
| 2019-04-30 | 2019-04-26 | 33.873 | 162,264 | -23,268 | 0.01% | 5,496,438 |
| 2019-04-29 | 2019-04-25 | 33.750 | 185,532 | -969 | 0.01% | 6,261,640 |
| 2019-04-26 | 2019-04-24 | 33.832 | 186,501 | -27,631 | 0.01% | 6,309,733 |
| 2019-04-25 | 2019-04-23 | 34.080 | 214,132 | +2,424 | 0.01% | 7,297,559 |
| 2019-04-17 | 2019-04-15 | 34.616 | 211,708 | +970 | 0.01% | 7,328,502 |
| 2019-04-15 | 2019-04-11 | 35.276 | 210,738 | +13,088 | 0.01% | 7,434,041 |
| 2019-04-12 | 2019-04-10 | 34.987 | 197,650 | -27,146 | 0.01% | 6,915,262 |
| 2019-04-11 | 2019-04-09 | 34.080 | 224,796 | -15,512 | 0.01% | 7,660,985 |
| 2019-04-10 | 2019-04-08 | 34.286 | 240,308 | +9,695 | 0.01% | 8,239,204 |
| 2019-04-09 | 2019-04-04 | 34.451 | 230,613 | +15,027 | 0.01% | 7,944,860 |
| 2019-04-08 | 2019-04-03 | 35.111 | 215,586 | +1,939 | 0.01% | 7,569,481 |
| 2019-04-04 | 2019-04-02 | 35.194 | 213,647 | +2,909 | 0.01% | 7,519,030 |
| 2019-04-03 | 2019-04-01 | 35.524 | 210,738 | +11,634 | 0.01% | 7,486,210 |
| 2019-04-02 | 2019-03-29 | 35.400 | 199,104 | -2,909 | 0.01% | 7,048,282 |
| 2019-04-01 | 2019-03-28 | 34.245 | 202,013 | -969 | 0.01% | 6,917,886 |
| 2019-03-26 | 2019-03-22 | 34.327 | 202,982 | +1,454 | 0.01% | 6,967,819 |
| 2019-03-25 | 2019-03-21 | 35.070 | 201,528 | +485 | 0.01% | 7,067,573 |
| 2019-03-22 | 2019-03-20 | 36.174 | 201,043 | +484 | 0.01% | 7,272,434 |
| 2019-03-21 | 2019-03-19 | 36.132 | 200,559 | +2,897 | 0.01% | 7,246,509 |
| 2019-03-20 | 2019-03-18 | 36.299 | 197,662 | +139,642 | 0.01% | 7,175,015 |
| 2019-03-19 | 2019-03-15 | 34.957 | 58,020 | -12,392 | 0.00% | 2,028,179 |
| 2019-03-18 | 2019-03-14 | 35.502 | 70,412 | +1,907 | 0.00% | 2,499,773 |
| 2019-03-15 | 2019-03-13 | 36.090 | 68,505 | +476 | 0.00% | 2,472,318 |
| 2019-03-14 | 2019-03-12 | 36.383 | 68,029 | +12,392 | 0.00% | 2,475,123 |
| 2019-03-13 | 2019-03-11 | 36.845 | 55,637 | +1,906 | 0.00% | 2,049,943 |
| 2019-03-12 | 2019-03-08 | 36.593 | 53,731 | +16,204 | 0.00% | 1,966,188 |
| 2019-03-11 | 2019-03-07 | 37.684 | 37,527 | +6,672 | 0.00% | 1,414,177 |
| 2019-03-08 | 2019-03-06 | 37.768 | 30,855 | +15,728 | 0.00% | 1,165,337 |
| 2019-03-07 | 2019-03-05 | 38.230 | 15,127 | +953 | 0.00% | 578,302 |
| 2019-01-22 | 2019-01-18 | 36.090 | 14,174 | -953 | 0.00% | 511,534 |
| 2018-12-21 | 2018-12-19 | 35.628 | 15,127 | +953 | 0.00% | 538,945 |
| 2018-12-17 | 2018-12-13 | 34.369 | 14,174 | -953 | 0.00% | 487,147 |
| 2018-12-11 | 2018-12-07 | 32.607 | 15,127 | +953 | 0.00% | 493,239 |
| 2018-11-21 | 2018-11-19 | 35.365 | 14,174 | +399 | 0.00% | 501,258 |
| 2018-10-12 | 2018-10-10 | 33.033 | 13,775 | -4,632 | 0.00% | 455,028 |
| 2018-10-11 | 2018-10-09 | 33.465 | 18,407 | -10,189 | 0.00% | 615,985 |
| 2018-10-04 | 2018-10-02 | 33.162 | 28,596 | +13,895 | 0.00% | 948,313 |
| 2018-10-03 | 2018-09-28 | 33.422 | 14,701 | +926 | 0.00% | 491,330 |
| 2018-09-28 | 2018-09-26 | 32.644 | 13,775 | -926 | 0.00% | 449,675 |
| 2018-09-24 | 2018-09-20 | 32.169 | 14,701 | -2,316 | 0.00% | 472,921 |
| 2018-09-20 | 2018-09-18 | 31.306 | 17,017 | +926 | 0.00% | 532,729 |
| 2018-09-07 | 2018-09-05 | 30.615 | 16,091 | -926 | 0.00% | 492,623 |
| 2018-07-11 | 2018-07-09 | 30.010 | 17,017 | -2,316 | 0.00% | 510,685 |
| 2018-07-04 | 2018-06-29 | 29.319 | 19,333 | +926 | 0.00% | 566,832 |
| 2018-07-03 | 2018-06-28 | 29.751 | 18,407 | +1,390 | 0.00% | 547,630 |
| 2018-06-29 | 2018-06-27 | 29.622 | 17,017 | +208 | 0.00% | 504,072 |
| 2018-06-25 | 2018-06-21 | 30.572 | 16,809 | +2,316 | 0.00% | 513,878 |
| 2018-06-20 | 2018-06-15 | 32.774 | 14,493 | -2,316 | 0.00% | 474,991 |
| 2018-05-28 | 2018-05-24 | 30.831 | 16,809 | +2,316 | 0.00% | 518,233 |
| 2018-03-21 | 2018-03-19 | 33.435 | 14,493 | +306 | 0.00% | 484,580 |
| 2018-02-26 | 2018-02-22 | 33.215 | 14,187 | -4,534 | 0.00% | 471,220 |
| 2018-02-22 | 2018-02-20 | 32.024 | 18,721 | +4,534 | 0.00% | 599,520 |
| 2018-02-08 | 2018-02-06 | 32.112 | 14,187 | -454 | 0.00% | 455,575 |
| 2018-02-02 | 2018-01-31 | 33.612 | 14,641 | -1,360 | 0.00% | 492,112 |
| 2018-01-31 | 2018-01-29 | 33.347 | 16,001 | -2,267 | 0.00% | 533,589 |
| 2018-01-30 | 2018-01-26 | 33.435 | 18,268 | +1,360 | 0.00% | 610,799 |
| 2018-01-29 | 2018-01-25 | 33.612 | 16,908 | -1,360 | 0.00% | 568,310 |
| 2018-01-26 | 2018-01-24 | 33.524 | 18,268 | -4,081 | 0.00% | 612,411 |
| 2018-01-18 | 2018-01-16 | 32.112 | 22,349 | +7,412 | 0.00% | 717,675 |
| 2018-01-16 | 2018-01-12 | 32.818 | 14,937 | -4,534 | 0.00% | 490,201 |
| 2018-01-11 | 2018-01-09 | 32.068 | 19,471 | -9,068 | 0.00% | 624,397 |
| 2017-12-19 | 2017-12-15 | 30.480 | 28,539 | -907 | 0.00% | 869,871 |
| 2017-12-18 | 2017-12-14 | 30.215 | 29,446 | +4,534 | 0.00% | 889,723 |
| 2017-12-01 | 2017-11-29 | 30.524 | 24,912 | +9,068 | 0.00% | 760,419 |
| 2017-11-22 | 2017-11-20 | 37.612 | 15,844 | +907 | 0.00% | 595,919 |
| 2017-11-21 | 2017-11-17 | 38.039 | 14,937 | +1,889 | 0.00% | 568,181 |
| 2017-11-16 | 2017-11-14 | 38.039 | 13,048 | -843 | 0.00% | 496,327 |
| 2017-11-15 | 2017-11-13 | 38.276 | 13,891 | -422 | 0.00% | 531,687 |
| 2017-11-09 | 2017-11-07 | 38.228 | 14,313 | -2,108 | 0.00% | 547,161 |
| 2017-11-01 | 2017-10-30 | 37.469 | 16,421 | +421 | 0.00% | 615,284 |
| 2017-10-26 | 2017-10-24 | 36.473 | 16,000 | +3,795 | 0.00% | 583,573 |
| 2017-10-24 | 2017-10-20 | 36.094 | 12,205 | +844 | 0.00% | 440,526 |
| 2017-10-23 | 2017-10-19 | 35.857 | 11,361 | +3,373 | 0.00% | 407,369 |
| 2017-10-11 | 2017-10-09 | 35.667 | 7,988 | +422 | 0.00% | 284,908 |
| 2017-10-10 | 2017-10-06 | 35.904 | 7,566 | +843 | 0.00% | 271,651 |
| 2017-10-09 | 2017-10-04 | 35.999 | 6,723 | +1,265 | 0.00% | 242,022 |
| 2017-05-22 | 2017-05-18 | 35.999 | 5,458 | -1,265 | 0.00% | 196,483 |
| 2017-05-12 | 2017-05-10 | 36.141 | 6,723 | -632 | 0.00% | 242,978 |
| 2017-03-10 | 2017-03-08 | 34.941 | 7,355 | +176 | 0.00% | 256,990 |
| 2017-02-03 | 2017-02-01 | 34.989 | 7,179 | -2,469 | 0.00% | 251,189 |
| 2016-12-02 | 2016-11-30 | 32.560 | 9,648 | +2,469 | 0.00% | 314,135 |
| 2016-11-23 | 2016-11-21 | 35.938 | 7,179 | +170 | 0.00% | 257,995 |
| 2016-10-24 | 2016-10-19 | 33.747 | 7,009 | -803 | 0.00% | 236,536 |
| 2016-09-28 | 2016-09-26 | 32.802 | 7,812 | +803 | 0.00% | 256,247 |
| 2016-03-16 | 2016-03-14 | 31.304 | 7,009 | +177 | 0.00% | 219,407 |
| 2016-02-25 | 2016-02-23 | 29.159 | 6,832 | -783 | 0.00% | 199,213 |
| 2016-01-18 | 2016-01-14 | 28.444 | 7,615 | -391 | 0.00% | 216,600 |
| 2015-12-15 | 2015-12-11 | 28.240 | 8,006 | -392 | 0.00% | 226,086 |
| 2015-11-19 | 2015-11-17 | 30.483 | 8,398 | +238 | 0.00% | 255,993 |
| 2015-11-03 | 2015-10-30 | 30.745 | 8,160 | +761 | 0.00% | 250,882 |
| 2015-10-30 | 2015-10-28 | 30.115 | 7,399 | +761 | 0.00% | 222,819 |
| 2015-07-10 | 2015-07-08 | 28.591 | 6,638 | -1,522 | 0.00% | 189,784 |
| 2015-07-06 | 2015-07-02 | 31.323 | 8,160 | -6,089 | 0.00% | 255,600 |
| 2015-06-29 | 2015-06-25 | 29.904 | 14,249 | +2,284 | 0.00% | 426,109 |
| 2015-05-29 | 2015-05-27 | 33.636 | 11,965 | +3,805 | 0.00% | 402,454 |
| 2015-05-27 | 2015-05-22 | 34.477 | 8,160 | -7,611 | 0.00% | 281,331 |
| 2015-05-26 | 2015-05-21 | 34.477 | 15,771 | -3,805 | 0.00% | 543,734 |
| 2015-05-13 | 2015-05-11 | 35.686 | 19,576 | +3,805 | 0.00% | 698,582 |
| 2015-05-11 | 2015-05-07 | 35.002 | 15,771 | +3,806 | 0.00% | 552,023 |
| 2015-05-07 | 2015-05-05 | 35.318 | 11,965 | +3,805 | 0.00% | 422,577 |
| 2015-04-27 | 2015-04-23 | 34.582 | 8,160 | +1,522 | 0.00% | 282,189 |
| 2015-04-24 | 2015-04-22 | 34.897 | 6,638 | +13 | 0.00% | 231,648 |
| 2015-04-16 | 2015-04-14 | 36.264 | 6,625 | -1,522 | 0.00% | 240,247 |
| 2015-03-30 | 2015-03-26 | 32.269 | 8,147 | +1,522 | 0.00% | 262,900 |
| 2015-03-18 | 2015-03-16 | 35.719 | 6,625 | +133 | 0.00% | 236,638 |
| 2014-11-20 | 2014-11-18 | 39.330 | 6,492 | +100 | 0.00% | 255,330 |
| 2014-10-31 | 2014-10-29 | 37.641 | 6,392 | -3,671 | 0.00% | 240,603 |
| 2014-10-30 | 2014-10-28 | 37.750 | 10,063 | +3,671 | 0.00% | 379,880 |
| 2014-06-09 | 2014-06-05 | 37.641 | 6,392 | -1,835 | 0.00% | 240,603 |
| 2014-04-09 | 2014-04-07 | 35.408 | 8,227 | +1,835 | 0.00% | 291,300 |
| 2014-03-17 | 2014-03-13 | 35.605 | 6,392 | +182 | 0.00% | 227,586 |
| 2013-11-20 | 2013-11-18 | 34.828 | 6,210 | +132 | 0.00% | 216,284 |
| 2013-11-07 | 2013-11-05 | 34.542 | 6,078 | -698 | 0.00% | 209,946 |
| 2013-10-31 | 2013-10-29 | 33.224 | 6,776 | +698 | 0.00% | 225,128 |
| 2013-10-29 | 2013-10-25 | 33.453 | 6,078 | -349 | 0.00% | 203,330 |
| 2013-10-17 | 2013-10-15 | 34.084 | 6,427 | +349 | 0.00% | 219,055 |
| 2013-06-17 | 2013-06-13 | 33.969 | 6,078 | -3,492 | 0.00% | 206,464 |
| 2013-06-11 | 2013-06-07 | 35.229 | 9,570 | +3,492 | 0.00% | 337,144 |
| 2013-06-10 | 2013-06-06 | 35.802 | 6,078 | -3,492 | 0.00% | 217,605 |
| 2013-06-07 | 2013-06-05 | 36.031 | 9,570 | +3,492 | 0.00% | 344,819 |
| 2013-03-22 | 2013-03-20 | 37.120 | 6,078 | -3,492 | 0.00% | 225,613 |
| 2013-03-21 | 2013-03-19 | 36.890 | 9,570 | +3,492 | 0.00% | 353,042 |
| 2013-03-14 | 2013-03-12 | 42.932 | 6,078 | +117 | 0.00% | 260,942 |
| 2013-02-28 | 2013-02-26 | 41.764 | 5,961 | +1,027 | 0.00% | 248,955 |
| 2013-01-10 | 2013-01-08 | 39.836 | 4,934 | -1,027 | 0.00% | 196,553 |
| 2012-12-05 | 2012-12-03 | 36.857 | 5,961 | -2,397 | 0.00% | 219,707 |
| 2012-12-03 | 2012-11-29 | 36.215 | 8,358 | -3,081 | 0.00% | 302,684 |
| 2012-11-29 | 2012-11-27 | 35.748 | 11,439 | -4,451 | 0.00% | 408,917 |
| 2012-11-27 | 2012-11-23 | 35.164 | 15,890 | -1,370 | 0.00% | 558,748 |
| 2012-11-23 | 2012-11-21 | 36.201 | 17,260 | +1,370 | 0.00% | 624,830 |
| 2012-11-22 | 2012-11-20 | 36.320 | 15,890 | +327 | 0.00% | 577,130 |
| 2012-11-21 | 2012-11-19 | 36.022 | 15,563 | -2,348 | 0.00% | 560,613 |
| 2012-11-15 | 2012-11-13 | 35.485 | 17,911 | -1,006 | 0.00% | 635,579 |
| 2012-11-05 | 2012-11-01 | 35.366 | 18,917 | +1,342 | 0.00% | 669,021 |
| 2012-10-30 | 2012-10-26 | 36.022 | 17,575 | -1,342 | 0.00% | 633,089 |
| 2012-10-29 | 2012-10-25 | 35.664 | 18,917 | -1,676 | 0.00% | 674,662 |
| 2012-10-25 | 2012-10-22 | 35.247 | 20,593 | +3,688 | 0.00% | 725,838 |
| 2012-10-18 | 2012-10-16 | 35.306 | 16,905 | +1,677 | 0.00% | 596,856 |
| 2012-10-15 | 2012-10-11 | 35.784 | 15,228 | +671 | 0.00% | 544,913 |
| 2012-10-12 | 2012-10-10 | 36.738 | 14,557 | +1,677 | 0.00% | 534,792 |
| 2012-10-09 | 2012-10-05 | 37.036 | 12,880 | +5,216 | 0.00% | 477,024 |
| 2012-10-05 | 2012-10-03 | 38.169 | 7,664 | -1,677 | 0.00% | 292,528 |
| 2012-10-04 | 2012-09-28 | 37.155 | 9,341 | -3,018 | 0.00% | 347,068 |
| 2012-10-03 | 2012-09-27 | 36.320 | 12,359 | +3,354 | 0.00% | 448,883 |
| 2012-09-28 | 2012-09-26 | 36.082 | 9,005 | +2,012 | 0.00% | 324,916 |
| 2012-07-03 | 2012-06-28 | 33.458 | 6,993 | +1,006 | 0.00% | 233,969 |
| 2012-06-05 | 2012-06-01 | 32.861 | 5,987 | -3,354 | 0.00% | 196,740 |
| 2012-05-16 | 2012-05-14 | 34.233 | 9,341 | +149 | 0.00% | 319,770 |
| 2012-03-26 | 2012-03-22 | 36.141 | 9,192 | -1,676 | 0.00% | 332,212 |
| 2012-03-15 | 2012-03-13 | 40.076 | 10,868 | +3,644 | 0.00% | 435,541 |
| 2012-03-05 | 2012-03-01 | 40.448 | 7,224 | -968 | 0.00% | 292,194 |
| 2012-03-01 | 2012-02-28 | 40.200 | 8,192 | +1,612 | 0.00% | 329,315 |
| 2012-02-03 | 2012-02-01 | 38.525 | 6,580 | +967 | 0.00% | 253,492 |
| 2012-01-18 | 2012-01-16 | 35.857 | 5,613 | -644 | 0.00% | 201,266 |
| 2011-11-23 | 2011-11-21 | 36.281 | 6,257 | +180 | 0.00% | 227,013 |
| 2011-11-15 | 2011-11-11 | 36.665 | 6,077 | -1,566 | 0.00% | 222,811 |
| 2011-10-24 | 2011-10-20 | 36.090 | 7,643 | +627 | 0.00% | 275,834 |
| 2011-10-21 | 2011-10-19 | 36.345 | 7,016 | -1,566 | 0.00% | 254,999 |
| 2011-09-26 | 2011-09-22 | 33.918 | 8,582 | -626 | 0.00% | 291,084 |
| 2011-09-20 | 2011-09-16 | 35.004 | 9,208 | -3,131 | 0.00% | 322,316 |
| 2011-09-08 | 2011-09-06 | 34.940 | 12,339 | -1,253 | 0.00% | 431,125 |
| 2011-08-22 | 2011-08-18 | 36.729 | 13,592 | -626 | 0.00% | 499,215 |
| 2011-08-15 | 2011-08-11 | 33.535 | 14,218 | -2,192 | 0.00% | 476,797 |
| 2011-08-11 | 2011-08-09 | 30.628 | 16,410 | +627 | 0.00% | 502,612 |
| 2011-08-09 | 2011-08-05 | 32.193 | 15,783 | +626 | 0.00% | 508,108 |
| 2011-07-19 | 2011-07-15 | 35.004 | 15,157 | +626 | 0.00% | 530,554 |
| 2011-04-26 | 2011-04-20 | 37.367 | 14,531 | +1,252 | 0.00% | 542,984 |
| 2011-03-21 | 2011-03-17 | 40.693 | 13,279 | +2,192 | 0.00% | 540,367 |
| 2011-03-18 | 2011-03-16 | 41.286 | 11,087 | +332 | 0.00% | 457,738 |
| 2011-01-28 | 2011-01-26 | 42.405 | 10,755 | +911 | 0.00% | 456,070 |
| 2011-01-24 | 2011-01-20 | 44.644 | 9,844 | -152 | 0.00% | 439,477 |
| 2011-01-17 | 2011-01-13 | 41.154 | 9,996 | -4,556 | 0.00% | 411,378 |
| 2011-01-10 | 2011-01-06 | 40.825 | 14,552 | -2,733 | 0.00% | 594,086 |
| 2010-12-30 | 2010-12-28 | 39.508 | 17,285 | +2,733 | 0.00% | 682,898 |
| 2010-12-29 | 2010-12-24 | 40.101 | 14,552 | +4,952 | 0.00% | 583,546 |
| 2010-11-23 | 2010-11-19 | 39.903 | 9,600 | -304 | 0.00% | 383,071 |
| 2010-11-17 | 2010-11-15 | 95.787 | 9,904 | -607 | 0.00% | 948,670 |
| 2010-11-16 | 2010-11-12 | 95.183 | 10,511 | +3,625 | 0.00% | 1,000,474 |
| 2010-11-11 | 2010-11-09 | 95.586 | 6,886 | -398 | 0.00% | 658,202 |
| 2010-10-28 | 2010-10-26 | 92.671 | 7,284 | +1,990 | 0.00% | 675,014 |
| 2010-10-26 | 2010-10-22 | 94.681 | 5,294 | +398 | 0.00% | 501,241 |
| 2010-10-21 | 2010-10-19 | 92.570 | 4,896 | -199 | 0.00% | 453,224 |
| 2010-10-15 | 2010-10-13 | 94.580 | 5,095 | -4,182 | 0.00% | 481,887 |
| 2010-10-14 | 2010-10-12 | 94.882 | 9,277 | +3,979 | 0.00% | 880,220 |
| 2010-10-11 | 2010-10-07 | 92.168 | 5,298 | +1,194 | 0.00% | 488,307 |
| 2010-10-08 | 2010-10-06 | 93.173 | 4,104 | +4 | 0.00% | 382,383 |
| 2010-10-07 | 2010-10-05 | 84.027 | 4,100 | +199 | 0.00% | 344,510 |
| 2010-10-06 | 2010-10-04 | 78.398 | 3,901 | -796 | 0.00% | 305,832 |
| 2010-09-29 | 2010-09-27 | 76.790 | 4,697 | +398 | 0.00% | 360,683 |
| 2010-09-08 | 2010-09-06 | 74.880 | 4,299 | -1,194 | 0.00% | 321,911 |
| 2010-09-03 | 2010-09-01 | 71.463 | 5,493 | -2,189 | 0.00% | 392,546 |
| 2010-09-02 | 2010-08-31 | 70.960 | 7,682 | +2,189 | 0.00% | 545,118 |
| 2010-08-06 | 2010-08-04 | 73.574 | 5,493 | +1,194 | 0.00% | 404,140 |
| 2010-07-13 | 2010-07-09 | 72.770 | 4,299 | -995 | 0.00% | 312,837 |
| 2010-07-12 | 2010-07-08 | 70.960 | 5,294 | +995 | 0.00% | 375,665 |
| 2010-07-02 | 2010-06-29 | 70.357 | 4,299 | -199 | 0.00% | 302,466 |
| 2010-06-29 | 2010-06-25 | 71.564 | 4,498 | -796 | 0.00% | 321,893 |
| 2010-06-23 | 2010-06-21 | 73.775 | 5,294 | +199 | 0.00% | 390,564 |
| 2010-05-19 | 2010-05-17 | 68.548 | 5,095 | -597 | 0.00% | 349,253 |
| 2010-05-10 | 2010-05-06 | 66.035 | 5,692 | -398 | 0.00% | 375,874 |
| 2010-04-14 | 2010-04-12 | 71.161 | 6,090 | -597 | 0.00% | 433,373 |
| 2010-04-13 | 2010-04-09 | 71.966 | 6,687 | +995 | 0.00% | 481,234 |
| 2010-04-09 | 2010-04-07 | 73.574 | 5,692 | +597 | 0.00% | 418,782 |
| 2010-04-07 | 2010-03-31 | 81.141 | 5,095 | -2,189 | 0.00% | 413,415 |
| 2010-04-01 | 2010-03-30 | 80.827 | 7,284 | +291 | 0.00% | 588,746 |
| 2010-03-31 | 2010-03-29 | 81.351 | 6,993 | -573 | 0.00% | 568,886 |
| 2010-03-30 | 2010-03-26 | 80.408 | 7,566 | +573 | 0.00% | 608,370 |
| 2010-03-25 | 2010-03-23 | 79.152 | 6,993 | -337 | 0.00% | 553,510 |
| 2010-03-24 | 2010-03-22 | 78.629 | 7,330 | +337 | 0.00% | 576,347 |
| 2010-03-23 | 2010-03-19 | 80.932 | 6,993 | -1,910 | 0.00% | 565,957 |
| 2010-03-19 | 2010-03-17 | 77.163 | 8,903 | -573 | 0.00% | 686,980 |
| 2010-03-18 | 2010-03-16 | 75.069 | 9,476 | +573 | 0.00% | 711,352 |
| 2010-03-11 | 2010-03-09 | 75.069 | 8,903 | -573 | 0.00% | 668,338 |
| 2010-03-09 | 2010-03-05 | 71.300 | 9,476 | +2,101 | 0.00% | 675,636 |
| 2010-03-04 | 2010-03-02 | 70.776 | 7,375 | -573 | 0.00% | 521,974 |
| 2010-03-02 | 2010-02-26 | 68.996 | 7,948 | +573 | 0.00% | 548,383 |
| 2010-02-26 | 2010-02-24 | 69.834 | 7,375 | +573 | 0.00% | 515,025 |
| 2010-02-05 | 2010-02-03 | 71.614 | 6,802 | -191 | 0.00% | 487,117 |
| 2010-02-04 | 2010-02-02 | 67.531 | 6,993 | +955 | 0.00% | 472,241 |
| 2010-01-25 | 2010-01-21 | 73.812 | 6,038 | -1,719 | 0.00% | 445,680 |
| 2010-01-06 | 2010-01-04 | 74.336 | 7,757 | -573 | 0.00% | 576,624 |
| 2010-01-05 | 2009-12-31 | 74.859 | 8,330 | +382 | 0.00% | 623,579 |
| 2009-12-30 | 2009-12-28 | 73.708 | 7,948 | +1,910 | 0.00% | 585,829 |
| 2009-12-10 | 2009-12-08 | 76.849 | 6,038 | +383 | 0.00% | 464,012 |
| 2009-12-09 | 2009-12-07 | 77.791 | 5,655 | +191 | 0.00% | 439,908 |
| 2009-12-08 | 2009-12-04 | 77.267 | 5,464 | +1,910 | 0.00% | 422,190 |
| 2009-12-03 | 2009-12-01 | 78.419 | 3,554 | -1,528 | 0.00% | 278,702 |
| 2009-12-02 | 2009-11-30 | 81.518 | 5,082 | +1,528 | 0.00% | 414,275 |
| 2009-12-01 | 2009-11-27 | 80.118 | 3,554 | +98 | 0.00% | 284,740 |
| 2009-11-26 | 2009-11-24 | 82.272 | 3,456 | -1,114 | 0.00% | 284,332 |
| 2009-11-23 | 2009-11-19 | 80.441 | 4,570 | +1,114 | 0.00% | 367,617 |
| 2009-11-06 | 2009-11-04 | 80.549 | 3,456 | -557 | 0.00% | 278,377 |
| 2009-10-23 | 2009-10-21 | 80.226 | 4,013 | +557 | 0.00% | 321,947 |
| 2009-10-20 | 2009-10-16 | 80.334 | 3,456 | -743 | 0.00% | 277,633 |
| 2009-10-19 | 2009-10-15 | 79.149 | 4,199 | -2,042 | 0.00% | 332,347 |
| 2009-10-16 | 2009-10-14 | 80.764 | 6,241 | +3,714 | 0.00% | 504,050 |
| 2009-09-18 | 2009-09-16 | 80.872 | 2,527 | -743 | 0.00% | 204,364 |
| 2009-09-16 | 2009-09-14 | 82.164 | 3,270 | -1,857 | 0.00% | 268,677 |
| 2009-09-15 | 2009-09-11 | 82.380 | 5,127 | -2,415 | 0.00% | 422,360 |
| 2009-09-14 | 2009-09-10 | 81.949 | 7,542 | +1,115 | 0.00% | 618,059 |
| 2009-09-11 | 2009-09-09 | 80.872 | 6,427 | -2,786 | 0.00% | 519,765 |
| 2009-09-10 | 2009-09-08 | 81.410 | 9,213 | +2,786 | 0.00% | 750,035 |
| 2009-09-09 | 2009-09-07 | 82.918 | 6,427 | -372 | 0.00% | 532,915 |
| 2009-09-08 | 2009-09-04 | 82.380 | 6,799 | -1,300 | 0.00% | 560,099 |
| 2009-09-07 | 2009-09-03 | 81.518 | 8,099 | +4,829 | 0.00% | 660,216 |
| 2009-09-04 | 2009-09-02 | 84.749 | 3,270 | -929 | 0.00% | 277,128 |
| 2009-09-03 | 2009-09-01 | 82.487 | 4,199 | -3,343 | 0.00% | 346,364 |
| 2009-09-02 | 2009-08-31 | 81.303 | 7,542 | +4,272 | 0.00% | 613,186 |
| 2009-08-27 | 2009-08-25 | 82.595 | 3,270 | -2,414 | 0.00% | 270,086 |
| 2009-08-26 | 2009-08-24 | 80.549 | 5,684 | -2,043 | 0.00% | 457,840 |
| 2009-08-25 | 2009-08-21 | 80.549 | 7,727 | +928 | 0.00% | 622,402 |
| 2009-08-24 | 2009-08-20 | 81.626 | 6,799 | +3,529 | 0.00% | 554,974 |
| 2009-08-21 | 2009-08-19 | 81.087 | 3,270 | +186 | 0.00% | 265,156 |
| 2009-08-20 | 2009-08-18 | 79.257 | 3,084 | +557 | 0.00% | 244,428 |
| 2009-08-10 | 2009-08-06 | 87.010 | 2,527 | -13 | 0.00% | 219,875 |
| 2009-08-07 | 2009-08-05 | 90.887 | 2,540 | -2,600 | 0.00% | 230,853 |
| 2009-08-06 | 2009-08-04 | 83.457 | 5,140 | -1,707 | 0.00% | 428,966 |
| 2009-08-05 | 2009-08-03 | 81.303 | 6,847 | +2,043 | 0.00% | 556,680 |
| 2009-08-03 | 2009-07-30 | 78.611 | 4,804 | -928 | 0.00% | 377,646 |
| 2009-07-31 | 2009-07-29 | 77.749 | 5,732 | +185 | 0.00% | 445,658 |
| 2009-07-28 | 2009-07-24 | 79.149 | 5,547 | -4,643 | 0.00% | 439,040 |
| 2009-07-27 | 2009-07-23 | 77.318 | 10,190 | +4,643 | 0.00% | 787,875 |
| 2009-07-14 | 2009-07-10 | 73.872 | 5,547 | +929 | 0.00% | 409,771 |
| 2009-07-03 | 2009-06-30 | 75.488 | 4,618 | +2,600 | 0.00% | 348,602 |
| 2009-07-02 | 2009-06-29 | 87.118 | 2,018 | -1,857 | 0.00% | 175,804 |
| 2009-06-26 | 2009-06-24 | 77.641 | 3,875 | +1,857 | 0.00% | 300,861 |
| 2009-06-17 | 2009-06-15 | 88.841 | 2,018 | -371 | 0.00% | 179,281 |
| 2009-06-12 | 2009-06-10 | 92.394 | 2,389 | -1,853 | 0.00% | 220,730 |
| 2009-06-11 | 2009-06-09 | 84.426 | 4,242 | +1,858 | 0.00% | 358,134 |
| 2009-04-21 | 2009-04-17 | 72.149 | 2,384 | -372 | 0.00% | 172,004 |
| 2009-04-16 | 2009-04-14 | 67.734 | 2,756 | +372 | 0.00% | 186,676 |
| 2009-04-06 | 2009-04-02 | 59.977 | 2,384 | +42 | 0.00% | 142,985 |
| 2009-01-09 | 2009-01-07 | 60.635 | 2,342 | -547 | 0.00% | 142,007 |
| 2009-01-06 | 2009-01-02 | 58.771 | 2,889 | +547 | 0.00% | 169,789 |
| 2008-11-24 | 2008-11-20 | 42.260 | 2,342 | -563 | 0.00% | 98,973 |
| 2008-11-11 | 2008-11-07 | 55.071 | 2,905 | +173 | 0.00% | 159,982 |
| 2008-10-31 | 2008-10-29 | 42.898 | 2,732 | -1,035 | 0.00% | 117,197 |
| 2008-10-30 | 2008-10-28 | 41.391 | 3,767 | +1,035 | 0.00% | 155,918 |
| 2008-10-28 | 2008-10-24 | 43.477 | 2,732 | -863 | 0.00% | 118,780 |
| 2008-10-23 | 2008-10-21 | 47.593 | 3,595 | +863 | 0.00% | 171,098 |
| 2008-10-15 | 2008-10-13 | 54.376 | 2,732 | -345 | 0.00% | 148,555 |
| 2008-10-14 | 2008-10-10 | 53.332 | 3,077 | -518 | 0.00% | 164,104 |
| 2008-10-13 | 2008-10-09 | 63.535 | 3,595 | +863 | 0.00% | 228,408 |
| 2008-10-08 | 2008-10-03 | 76.868 | 2,732 | +517 | 0.00% | 210,004 |
| 2008-09-26 | 2008-09-24 | 78.723 | 2,215 | -517 | 0.00% | 174,372 |
| 2008-09-23 | 2008-09-19 | 70.607 | 2,732 | +517 | 0.00% | 192,899 |
| 2008-08-05 | 2008-08-01 | 98.085 | 2,215 | -20,527 | 0.00% | 217,259 |
| 2008-08-04 | 2008-07-31 | 97.158 | 22,742 | +20,527 | 0.01% | 2,209,558 |
| 2008-06-18 | 2008-06-16 | 130.432 | 2,215 | +8 | 0.00% | 288,908 |
| 2008-06-11 | 2008-06-06 | 137.679 | 2,207 | -172 | 0.00% | 303,857 |
| 2008-06-03 | 2008-05-30 | 145.215 | 2,379 | +172 | 0.00% | 345,466 |
| 2008-05-23 | 2008-05-21 | 133.041 | 2,207 | -345 | 0.00% | 293,621 |
| 2008-05-09 | 2008-05-07 | 132.461 | 2,552 | -172 | 0.00% | 338,041 |
| 2008-04-14 | 2008-04-10 | 128.114 | 2,724 | -173 | 0.00% | 348,981 |
| 2008-04-11 | 2008-04-09 | 129.273 | 2,897 | +690 | 0.00% | 374,504 |
| 2008-04-10 | 2008-04-08 | 134.200 | 2,207 | -172 | 0.00% | 296,180 |
| 2008-04-07 | 2008-04-02 | 151.162 | 2,379 | +52 | 0.00% | 359,615 |
| 2008-04-03 | 2008-04-01 | 149.384 | 2,327 | +169 | 0.00% | 347,616 |
| 2008-04-02 | 2008-03-31 | 156.497 | 2,158 | -169 | 0.00% | 337,721 |
| 2008-03-27 | 2008-03-25 | 138.121 | 2,327 | -1,687 | 0.00% | 321,407 |
| 2008-03-20 | 2008-03-18 | 125.672 | 4,014 | +1,687 | 0.00% | 504,448 |
| 2008-02-20 | 2008-02-18 | 143.456 | 2,327 | -168 | 0.00% | 333,822 |
| 2008-01-21 | 2008-01-17 | 125.672 | 2,495 | -338 | 0.00% | 313,552 |
| 2008-01-18 | 2008-01-16 | 125.079 | 2,833 | +338 | 0.00% | 354,350 |
| 2008-01-16 | 2008-01-14 | 129.822 | 2,495 | +168 | 0.00% | 323,905 |
| 2008-01-15 | 2008-01-11 | 133.971 | 2,327 | -1,012 | 0.00% | 311,751 |
| 2008-01-14 | 2008-01-10 | 131.600 | 3,339 | +169 | 0.00% | 439,413 |
| 2008-01-11 | 2008-01-09 | 125.376 | 3,170 | -169 | 0.00% | 397,441 |
| 2008-01-09 | 2008-01-07 | 136.046 | 3,339 | -675 | 0.00% | 454,258 |
| 2008-01-08 | 2008-01-04 | 140.196 | 4,014 | -1,687 | 0.00% | 562,745 |
| 2008-01-07 | 2008-01-03 | 138.417 | 5,701 | +1,350 | 0.00% | 789,116 |
| 2008-01-03 | 2007-12-31 | 147.605 | 4,351 | +2,024 | 0.00% | 642,231 |
| 2008-01-02 | 2007-12-27 | 141.974 | 2,327 | -34 | 0.00% | 330,373 |
| 2007-12-20 | 2007-12-18 | 138.714 | 2,361 | -674 | 0.00% | 327,503 |
| 2007-12-19 | 2007-12-17 | 139.306 | 3,035 | -338 | 0.00% | 422,795 |
| 2007-12-18 | 2007-12-14 | 139.306 | 3,373 | +338 | 0.00% | 469,880 |
| 2007-12-17 | 2007-12-13 | 142.270 | 3,035 | -3,374 | 0.00% | 431,790 |
| 2007-12-14 | 2007-12-12 | 139.010 | 6,409 | +4,048 | 0.00% | 890,915 |
| 2007-12-04 | 2007-11-30 | 160.054 | 2,361 | -506 | 0.00% | 377,888 |
| 2007-11-30 | 2007-11-28 | 149.384 | 2,867 | +338 | 0.00% | 428,283 |
| 2007-11-29 | 2007-11-27 | 145.234 | 2,529 | -2,699 | 0.00% | 367,298 |
| 2007-11-19 | 2007-11-15 | 138.272 | 5,228 | +73 | 0.00% | 722,885 |
| 2007-11-16 | 2007-11-14 | 143.081 | 5,155 | +2,328 | 0.00% | 737,584 |
| 2007-11-15 | 2007-11-13 | 140.075 | 2,827 | +666 | 0.00% | 395,993 |
| 2007-11-13 | 2007-11-09 | 165.325 | 2,161 | +166 | 0.00% | 357,267 |
| 2007-11-09 | 2007-11-07 | 167.128 | 1,995 | -333 | 0.00% | 333,421 |
| 2007-11-07 | 2007-11-05 | 153.301 | 2,328 | -499 | 0.00% | 356,885 |
| 2007-11-05 | 2007-11-01 | 164.123 | 2,827 | +333 | 0.00% | 463,975 |
| 2007-10-29 | 2007-10-25 | 135.566 | 2,494 | -499 | 0.00% | 338,103 |
| 2007-10-25 | 2007-10-23 | 129.555 | 2,993 | -166 | 0.00% | 387,757 |
| 2007-10-22 | 2007-10-17 | 131.659 | 3,159 | -333 | 0.00% | 415,910 |
| 2007-10-15 | 2007-10-11 | 121.439 | 3,492 | +998 | 0.00% | 424,064 |
| 2007-10-08 | 2007-10-04 | 116.990 | 2,494 | -166 | 0.00% | 291,773 |
| 2007-10-04 | 2007-10-02 | 114.946 | 2,660 | -333 | 0.00% | 305,756 |
| 2007-10-03 | 2007-09-28 | 109.896 | 2,993 | -499 | 0.00% | 328,919 |
| 2007-10-02 | 2007-09-27 | 108.213 | 3,492 | -1,663 | 0.00% | 377,879 |
| 2007-09-24 | 2007-09-20 | 104.365 | 5,155 | -333 | 0.00% | 538,002 |
| 2007-09-21 | 2007-09-19 | 103.523 | 5,488 | +1,497 | 0.00% | 568,137 |
| 2007-09-20 | 2007-09-18 | 103.644 | 3,991 | -1,331 | 0.00% | 413,642 |
| 2007-09-19 | 2007-09-17 | 103.523 | 5,322 | -2,994 | 0.00% | 550,952 |
| 2007-09-18 | 2007-09-14 | 102.441 | 8,316 | -665 | 0.00% | 851,902 |
| 2007-09-17 | 2007-09-13 | 101.359 | 8,981 | +4,990 | 0.00% | 910,307 |
| 2007-09-13 | 2007-09-11 | 100.397 | 3,991 | -499 | 0.00% | 400,686 |
| 2007-09-06 | 2007-09-04 | 107.251 | 4,490 | -1,663 | 0.00% | 481,556 |
| 2007-09-04 | 2007-08-31 | 106.650 | 6,153 | -333 | 0.00% | 656,215 |
| 2007-09-03 | 2007-08-30 | 101.600 | 6,486 | +1,663 | 0.00% | 658,976 |
| 2007-08-29 | 2007-08-27 | 112.180 | 4,823 | -1,330 | 0.00% | 541,046 |
| 2007-08-27 | 2007-08-23 | 99.916 | 6,153 | +1,330 | 0.00% | 614,785 |
| 2007-08-24 | 2007-08-22 | 98.834 | 4,823 | +167 | 0.00% | 476,678 |
| 2007-08-22 | 2007-08-20 | 94.386 | 4,656 | +332 | 0.00% | 439,459 |
| 2007-08-21 | 2007-08-17 | 76.951 | 4,324 | +832 | 0.00% | 332,737 |
| 2007-08-03 | 2007-08-01 | 107.972 | 3,492 | +333 | 0.00% | 377,039 |
| 2007-07-30 | 2007-07-26 | 116.389 | 3,159 | -31 | 0.00% | 367,672 |
| 2007-07-19 | 2007-07-17 | 112.421 | 3,190 | +666 | 0.00% | 358,623 |
| 2007-07-16 | 2007-07-12 | 119.876 | 2,524 | -333 | 0.00% | 302,566 |
| 2007-07-13 | 2007-07-11 | 118.433 | 2,857 | +333 | 0.00% | 338,362 |
| 2007-07-12 | 2007-07-10 | 118.433 | 2,524 | -832 | 0.00% | 298,924 |
| 2007-07-10 | 2007-07-06 | 115.066 | 3,356 | -832 | 0.00% | 386,162 |
| 2007-07-09 | 2007-07-05 | 114.585 | 4,188 | -831 | 0.00% | 479,883 |
| 2007-07-06 | 2007-07-04 | 115.908 | 5,019 | +1,663 | 0.00% | 581,741 |
| 2007-07-05 | 2007-07-03 | 116.269 | 3,356 | +1,164 | 0.00% | 390,197 |
| 2007-07-03 | 2007-06-28 | 114.225 | 2,192 | -332 | 0.00% | 250,380 |
| 2007-06-29 | 2007-06-27 | 109.415 | 2,524 | +332 | 0.00% | 276,164 |
| 2007-06-26 | 2007-06-22 | 118.072 | 2,192 | 0.00% | 258,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy