History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 2,061 | +0 | 0.00% | 17,539 |
| 2025-10-13 | 2025-10-09 | 8.550 | 2,061 | +0 | 0.00% | 17,622 |
| 2025-10-10 | 2025-10-08 | 8.500 | 2,061 | +0 | 0.00% | 17,518 |
| 2025-10-09 | 2025-10-06 | 8.520 | 2,061 | +0 | 0.00% | 17,560 |
| 2025-10-08 | 2025-10-03 | 8.480 | 2,061 | +0 | 0.00% | 17,477 |
| 2025-10-06 | 2025-10-02 | 8.440 | 2,061 | +0 | 0.00% | 17,395 |
| 2025-10-03 | 2025-09-30 | 8.420 | 2,061 | +0 | 0.00% | 17,354 |
| 2025-10-02 | 2025-09-29 | 8.490 | 2,061 | +0 | 0.00% | 17,498 |
| 2025-09-30 | 2025-09-26 | 8.430 | 2,061 | +0 | 0.00% | 17,374 |
| 2025-09-29 | 2025-09-25 | 8.110 | 2,061 | +0 | 0.00% | 16,715 |
| 2025-09-26 | 2025-09-24 | 7.820 | 2,061 | +0 | 0.00% | 16,117 |
| 2025-09-25 | 2025-09-23 | 7.770 | 2,061 | +0 | 0.00% | 16,014 |
| 2025-09-24 | 2025-09-22 | 7.790 | 2,061 | +0 | 0.00% | 16,055 |
| 2025-09-23 | 2025-09-19 | 7.800 | 2,061 | +0 | 0.00% | 16,076 |
| 2025-09-22 | 2025-09-18 | 7.770 | 2,061 | +0 | 0.00% | 16,014 |
| 2025-09-19 | 2025-09-17 | 7.780 | 2,061 | +0 | 0.00% | 16,035 |
| 2025-09-18 | 2025-09-16 | 7.770 | 2,061 | +0 | 0.00% | 16,014 |
| 2025-09-17 | 2025-09-15 | 7.770 | 2,061 | +0 | 0.00% | 16,014 |
| 2025-09-16 | 2025-09-12 | 7.770 | 2,061 | +0 | 0.00% | 16,014 |
| 2025-09-15 | 2025-09-11 | 7.780 | 2,061 | +0 | 0.00% | 16,035 |
| 2025-09-12 | 2025-09-10 | 7.760 | 2,061 | +0 | 0.00% | 15,993 |
| 2025-09-11 | 2025-09-09 | 7.770 | 2,061 | +0 | 0.00% | 16,014 |
| 2025-09-10 | 2025-09-08 | 7.750 | 2,061 | +0 | 0.00% | 15,973 |
| 2025-09-09 | 2025-09-05 | 7.770 | 2,061 | +0 | 0.00% | 16,014 |
| 2025-09-08 | 2025-09-04 | 7.760 | 2,061 | +0 | 0.00% | 15,993 |
| 2025-09-05 | 2025-09-03 | 7.730 | 2,061 | +0 | 0.00% | 15,932 |
| 2025-09-04 | 2025-09-02 | 7.770 | 2,061 | +0 | 0.00% | 16,014 |
| 2025-09-03 | 2025-09-01 | 7.790 | 2,061 | +0 | 0.00% | 16,055 |
| 2025-09-02 | 2025-08-29 | 7.770 | 2,061 | +0 | 0.00% | 16,014 |
| 2025-09-01 | 2025-08-28 | 7.750 | 2,061 | +0 | 0.00% | 15,973 |
| 2025-08-29 | 2025-08-27 | 7.750 | 2,061 | +0 | 0.00% | 15,973 |
| 2025-08-28 | 2025-08-26 | 7.770 | 2,061 | +0 | 0.00% | 16,014 |
| 2025-08-27 | 2025-08-25 | 7.720 | 2,061 | +0 | 0.00% | 15,911 |
| 2025-08-26 | 2025-08-22 | 7.770 | 2,061 | +0 | 0.00% | 16,014 |
| 2025-08-25 | 2025-08-21 | 7.770 | 2,061 | +0 | 0.00% | 16,014 |
| 2025-08-22 | 2025-08-20 | 7.780 | 2,061 | +0 | 0.00% | 16,035 |
| 2025-08-21 | 2025-08-19 | 7.750 | 2,061 | +0 | 0.00% | 15,973 |
| 2025-08-20 | 2025-08-18 | 7.750 | 2,061 | +0 | 0.00% | 15,973 |
| 2025-08-19 | 2025-08-15 | 7.770 | 2,061 | +0 | 0.00% | 16,014 |
| 2025-08-18 | 2025-08-14 | 7.790 | 2,061 | +0 | 0.00% | 16,055 |
| 2025-08-15 | 2025-08-13 | 7.780 | 2,061 | +0 | 0.00% | 16,035 |
| 2025-08-14 | 2025-08-12 | 7.750 | 2,061 | +0 | 0.00% | 15,973 |
| 2025-08-13 | 2025-08-11 | 7.780 | 2,061 | +0 | 0.00% | 16,035 |
| 2025-08-12 | 2025-08-08 | 7.770 | 2,061 | +0 | 0.00% | 16,014 |
| 2025-08-11 | 2025-08-07 | 7.770 | 2,061 | +0 | 0.00% | 16,014 |
| 2025-08-08 | 2025-08-06 | 7.650 | 2,061 | +0 | 0.00% | 15,767 |
| 2025-08-07 | 2025-08-05 | 7.710 | 2,061 | +0 | 0.00% | 15,890 |
| 2025-08-06 | 2025-08-04 | 7.700 | 2,061 | +0 | 0.00% | 15,870 |
| 2025-08-05 | 2025-08-01 | 7.700 | 2,061 | +0 | 0.00% | 15,870 |
| 2025-08-04 | 2025-07-31 | 7.700 | 2,061 | +0 | 0.00% | 15,870 |
| 2025-08-01 | 2025-07-30 | 7.790 | 2,061 | +0 | 0.00% | 16,055 |
| 2025-07-31 | 2025-07-29 | 7.800 | 2,061 | +0 | 0.00% | 16,076 |
| 2025-07-30 | 2025-07-28 | 7.800 | 2,061 | +0 | 0.00% | 16,076 |
| 2025-07-29 | 2025-07-25 | 7.790 | 2,061 | +0 | 0.00% | 16,055 |
| 2025-07-28 | 2025-07-24 | 7.800 | 2,061 | +0 | 0.00% | 16,076 |
| 2025-07-25 | 2025-07-23 | 7.670 | 2,061 | +0 | 0.00% | 15,808 |
| 2025-07-24 | 2025-07-22 | 7.730 | 2,061 | +0 | 0.00% | 15,932 |
| 2025-07-23 | 2025-07-21 | 7.690 | 2,061 | +0 | 0.00% | 15,849 |
| 2025-07-22 | 2025-07-18 | 7.580 | 2,061 | +0 | 0.00% | 15,622 |
| 2025-07-21 | 2025-07-17 | 7.580 | 2,061 | +0 | 0.00% | 15,622 |
| 2025-07-18 | 2025-07-16 | 7.580 | 2,061 | +0 | 0.00% | 15,622 |
| 2025-07-17 | 2025-07-15 | 7.550 | 2,061 | +0 | 0.00% | 15,561 |
| 2025-07-16 | 2025-07-14 | 7.600 | 2,061 | +0 | 0.00% | 15,664 |
| 2025-07-15 | 2025-07-11 | 7.480 | 2,061 | +0 | 0.00% | 15,416 |
| 2025-07-14 | 2025-07-10 | 7.520 | 2,061 | +0 | 0.00% | 15,499 |
| 2025-07-11 | 2025-07-09 | 7.450 | 2,061 | +0 | 0.00% | 15,354 |
| 2025-07-10 | 2025-07-08 | 7.410 | 2,061 | +0 | 0.00% | 15,272 |
| 2025-07-09 | 2025-07-07 | 7.450 | 2,061 | +0 | 0.00% | 15,354 |
| 2025-07-08 | 2025-07-04 | 7.430 | 2,061 | +0 | 0.00% | 15,313 |
| 2025-07-07 | 2025-07-03 | 7.480 | 2,061 | +0 | 0.00% | 15,416 |
| 2025-07-04 | 2025-07-02 | 7.530 | 2,061 | +0 | 0.00% | 15,519 |
| 2025-07-03 | 2025-06-30 | 7.460 | 2,061 | +0 | 0.00% | 15,375 |
| 2025-07-02 | 2025-06-27 | 7.470 | 2,061 | +0 | 0.00% | 15,396 |
| 2025-06-30 | 2025-06-26 | 7.510 | 2,061 | +0 | 0.00% | 15,478 |
| 2025-06-27 | 2025-06-25 | 7.480 | 2,061 | +0 | 0.00% | 15,416 |
| 2025-06-26 | 2025-06-24 | 7.420 | 2,061 | +0 | 0.00% | 15,293 |
| 2025-06-25 | 2025-06-23 | 7.440 | 2,061 | +0 | 0.00% | 15,334 |
| 2025-06-24 | 2025-06-20 | 7.430 | 2,061 | +0 | 0.00% | 15,313 |
| 2025-06-23 | 2025-06-19 | 7.300 | 2,061 | +0 | 0.00% | 15,045 |
| 2025-06-20 | 2025-06-18 | 7.380 | 2,061 | +0 | 0.00% | 15,210 |
| 2025-06-19 | 2025-06-17 | 7.400 | 2,061 | +0 | 0.00% | 15,251 |
| 2025-06-18 | 2025-06-16 | 7.450 | 2,061 | +0 | 0.00% | 15,354 |
| 2025-06-17 | 2025-06-13 | 7.400 | 2,061 | +0 | 0.00% | 15,251 |
| 2025-06-16 | 2025-06-12 | 7.410 | 2,061 | +0 | 0.00% | 15,272 |
| 2025-06-13 | 2025-06-11 | 7.460 | 2,061 | +0 | 0.00% | 15,375 |
| 2025-06-12 | 2025-06-10 | 7.370 | 2,061 | +0 | 0.00% | 15,190 |
| 2025-06-11 | 2025-06-09 | 7.380 | 2,061 | +0 | 0.00% | 15,210 |
| 2025-06-10 | 2025-06-06 | 7.390 | 2,061 | +0 | 0.00% | 15,231 |
| 2025-06-09 | 2025-06-05 | 7.380 | 2,061 | +0 | 0.00% | 15,210 |
| 2025-06-06 | 2025-06-04 | 7.320 | 2,061 | +0 | 0.00% | 15,087 |
| 2025-06-05 | 2025-06-03 | 7.290 | 2,061 | +0 | 0.00% | 15,025 |
| 2025-06-04 | 2025-06-02 | 7.170 | 2,061 | +0 | 0.00% | 14,777 |
| 2025-06-03 | 2025-05-30 | 7.270 | 2,061 | +0 | 0.00% | 14,983 |
| 2025-06-02 | 2025-05-29 | 7.280 | 2,061 | +0 | 0.00% | 15,004 |
| 2025-05-30 | 2025-05-28 | 7.210 | 2,061 | +0 | 0.00% | 14,860 |
| 2025-05-29 | 2025-05-27 | 7.280 | 2,061 | +0 | 0.00% | 15,004 |
| 2025-05-28 | 2025-05-26 | 7.240 | 2,061 | +0 | 0.00% | 14,922 |
| 2025-05-27 | 2025-05-23 | 7.250 | 2,061 | +0 | 0.00% | 14,942 |
| 2025-05-26 | 2025-05-22 | 7.300 | 2,061 | +0 | 0.00% | 15,045 |
| 2025-05-23 | 2025-05-21 | 7.250 | 2,061 | +0 | 0.00% | 14,942 |
| 2025-05-22 | 2025-05-20 | 7.250 | 2,061 | +0 | 0.00% | 14,942 |
| 2025-05-21 | 2025-05-19 | 7.260 | 2,061 | +0 | 0.00% | 14,963 |
| 2025-05-20 | 2025-05-16 | 7.420 | 2,061 | +0 | 0.00% | 15,293 |
| 2025-05-19 | 2025-05-15 | 7.440 | 2,061 | +0 | 0.00% | 15,334 |
| 2025-05-16 | 2025-05-14 | 7.440 | 2,061 | +0 | 0.00% | 15,334 |
| 2025-05-15 | 2025-05-13 | 7.430 | 2,061 | +0 | 0.00% | 15,313 |
| 2025-05-14 | 2025-05-12 | 7.430 | 2,061 | +0 | 0.00% | 15,313 |
| 2025-05-13 | 2025-05-09 | 7.430 | 2,061 | +0 | 0.00% | 15,313 |
| 2025-05-12 | 2025-05-08 | 7.420 | 2,061 | +0 | 0.00% | 15,293 |
| 2025-05-09 | 2025-05-07 | 7.390 | 2,061 | +0 | 0.00% | 15,231 |
| 2025-05-08 | 2025-05-06 | 7.430 | 2,061 | +0 | 0.00% | 15,313 |
| 2025-05-07 | 2025-05-02 | 7.260 | 2,061 | +0 | 0.00% | 14,963 |
| 2025-05-06 | 2025-04-30 | 7.340 | 2,061 | +0 | 0.00% | 15,128 |
| 2025-05-02 | 2025-04-29 | 7.190 | 2,061 | +0 | 0.00% | 14,819 |
| 2025-04-30 | 2025-04-28 | 7.140 | 2,061 | +0 | 0.00% | 14,716 |
| 2025-04-29 | 2025-04-25 | 7.100 | 2,061 | +0 | 0.00% | 14,633 |
| 2025-04-28 | 2025-04-24 | 7.040 | 2,061 | +0 | 0.00% | 14,509 |
| 2025-04-25 | 2025-04-23 | 7.110 | 2,061 | +0 | 0.00% | 14,654 |
| 2025-04-24 | 2025-04-22 | 6.970 | 2,061 | +0 | 0.00% | 14,365 |
| 2025-04-23 | 2025-04-17 | 6.970 | 2,061 | +0 | 0.00% | 14,365 |
| 2025-04-22 | 2025-04-16 | 7.030 | 2,061 | +0 | 0.00% | 14,489 |
| 2025-04-17 | 2025-04-15 | 6.980 | 2,061 | +0 | 0.00% | 14,386 |
| 2025-04-16 | 2025-04-14 | 7.010 | 2,061 | +0 | 0.00% | 14,448 |
| 2025-04-15 | 2025-04-11 | 6.910 | 2,061 | +0 | 0.00% | 14,242 |
| 2025-04-14 | 2025-04-10 | 6.920 | 2,061 | +0 | 0.00% | 14,262 |
| 2025-04-11 | 2025-04-09 | 6.840 | 2,061 | +0 | 0.00% | 14,097 |
| 2025-04-10 | 2025-04-08 | 6.850 | 2,061 | +0 | 0.00% | 14,118 |
| 2025-04-09 | 2025-04-07 | 6.720 | 2,061 | +0 | 0.00% | 13,850 |
| 2025-04-08 | 2025-04-03 | 7.220 | 2,061 | +0 | 0.00% | 14,880 |
| 2025-04-07 | 2025-04-02 | 7.250 | 2,061 | +0 | 0.00% | 14,942 |
| 2025-04-03 | 2025-04-01 | 7.180 | 2,061 | +0 | 0.00% | 14,798 |
| 2025-04-02 | 2025-03-31 | 7.180 | 2,061 | +0 | 0.00% | 14,798 |
| 2025-04-01 | 2025-03-28 | 7.130 | 2,061 | +0 | 0.00% | 14,695 |
| 2025-03-31 | 2025-03-27 | 7.230 | 2,061 | +0 | 0.00% | 14,901 |
| 2025-03-28 | 2025-03-26 | 7.150 | 2,061 | +0 | 0.00% | 14,736 |
| 2025-03-27 | 2025-03-25 | 7.140 | 2,061 | +0 | 0.00% | 14,716 |
| 2025-03-26 | 2025-03-24 | 7.120 | 2,061 | +0 | 0.00% | 14,674 |
| 2025-03-25 | 2025-03-21 | 7.180 | 2,061 | +0 | 0.00% | 14,798 |
| 2025-03-24 | 2025-03-20 | 7.290 | 2,061 | +0 | 0.00% | 15,025 |
| 2025-03-21 | 2025-03-19 | 7.350 | 2,061 | +0 | 0.00% | 15,148 |
| 2025-03-20 | 2025-03-18 | 8.678 | 2,061 | +0 | 0.00% | 17,886 |
| 2025-03-19 | 2025-03-17 | 8.668 | 2,061 | +154 | 0.00% | 17,864 |
| 2025-03-18 | 2025-03-14 | 8.678 | 1,907 | +0 | 0.00% | 16,550 |
| 2025-03-17 | 2025-03-13 | 8.635 | 1,907 | +0 | 0.00% | 16,467 |
| 2025-03-14 | 2025-03-12 | 8.668 | 1,907 | +0 | 0.00% | 16,529 |
| 2025-03-13 | 2025-03-11 | 8.668 | 1,907 | +0 | 0.00% | 16,529 |
| 2025-03-12 | 2025-03-10 | 8.678 | 1,907 | +0 | 0.00% | 16,550 |
| 2025-03-11 | 2025-03-07 | 8.624 | 1,907 | +0 | 0.00% | 16,447 |
| 2025-03-10 | 2025-03-06 | 8.657 | 1,907 | +0 | 0.00% | 16,509 |
| 2025-03-07 | 2025-03-05 | 8.635 | 1,907 | +0 | 0.00% | 16,467 |
| 2025-03-06 | 2025-03-04 | 8.549 | 1,907 | +0 | 0.00% | 16,302 |
| 2025-03-05 | 2025-03-03 | 8.581 | 1,907 | +0 | 0.00% | 16,364 |
| 2025-03-04 | 2025-02-28 | 8.549 | 1,907 | +0 | 0.00% | 16,302 |
| 2025-03-03 | 2025-02-27 | 8.624 | 1,907 | +0 | 0.00% | 16,447 |
| 2025-02-28 | 2025-02-26 | 8.279 | 1,907 | +0 | 0.00% | 15,787 |
| 2025-02-27 | 2025-02-25 | 8.214 | 1,907 | +0 | 0.00% | 15,664 |
| 2025-02-26 | 2025-02-24 | 8.279 | 1,907 | +0 | 0.00% | 15,787 |
| 2025-02-25 | 2025-02-21 | 8.181 | 1,907 | +0 | 0.00% | 15,602 |
| 2025-02-24 | 2025-02-20 | 8.160 | 1,907 | +0 | 0.00% | 15,561 |
| 2025-02-21 | 2025-02-19 | 8.181 | 1,907 | +0 | 0.00% | 15,602 |
| 2025-02-20 | 2025-02-18 | 8.192 | 1,907 | +0 | 0.00% | 15,622 |
| 2025-02-19 | 2025-02-17 | 8.138 | 1,907 | +0 | 0.00% | 15,519 |
| 2025-02-18 | 2025-02-14 | 8.041 | 1,907 | +0 | 0.00% | 15,334 |
| 2025-02-17 | 2025-02-13 | 7.944 | 1,907 | +0 | 0.00% | 15,148 |
| 2025-02-14 | 2025-02-12 | 8.138 | 1,907 | +0 | 0.00% | 15,519 |
| 2025-02-13 | 2025-02-11 | 7.998 | 1,907 | +0 | 0.00% | 15,251 |
| 2025-02-12 | 2025-02-10 | 7.879 | 1,907 | +0 | 0.00% | 15,025 |
| 2025-02-11 | 2025-02-07 | 7.879 | 1,907 | +0 | 0.00% | 15,025 |
| 2025-02-10 | 2025-02-06 | 7.900 | 1,907 | +0 | 0.00% | 15,066 |
| 2025-02-07 | 2025-02-05 | 7.954 | 1,907 | +0 | 0.00% | 15,169 |
| 2025-02-06 | 2025-02-04 | 7.857 | 1,907 | +0 | 0.00% | 14,983 |
| 2025-02-05 | 2025-02-03 | 7.998 | 1,907 | +0 | 0.00% | 15,251 |
| 2025-02-04 | 2025-01-28 | 7.933 | 1,907 | +0 | 0.00% | 15,128 |
| 2025-02-03 | 2025-01-24 | 7.900 | 1,907 | +0 | 0.00% | 15,066 |
| 2025-01-27 | 2025-01-23 | 7.857 | 1,907 | +0 | 0.00% | 14,983 |
| 2025-01-24 | 2025-01-22 | 7.976 | 1,907 | +0 | 0.00% | 15,210 |
| 2025-01-23 | 2025-01-21 | 8.138 | 1,907 | +0 | 0.00% | 15,519 |
| 2025-01-22 | 2025-01-20 | 8.149 | 1,907 | +0 | 0.00% | 15,540 |
| 2025-01-21 | 2025-01-17 | 8.214 | 1,907 | +0 | 0.00% | 15,664 |
| 2025-01-20 | 2025-01-16 | 8.289 | 1,907 | +0 | 0.00% | 15,808 |
| 2025-01-17 | 2025-01-15 | 8.279 | 1,907 | +0 | 0.00% | 15,787 |
| 2025-01-16 | 2025-01-14 | 8.225 | 1,907 | +0 | 0.00% | 15,684 |
| 2025-01-15 | 2025-01-13 | 8.214 | 1,907 | +0 | 0.00% | 15,664 |
| 2025-01-14 | 2025-01-10 | 8.322 | 1,907 | +0 | 0.00% | 15,870 |
| 2025-01-13 | 2025-01-09 | 8.516 | 1,907 | +0 | 0.00% | 16,241 |
| 2025-01-10 | 2025-01-08 | 8.430 | 1,907 | +0 | 0.00% | 16,076 |
| 2025-01-09 | 2025-01-07 | 8.397 | 1,907 | +0 | 0.00% | 16,014 |
| 2025-01-08 | 2025-01-06 | 8.430 | 1,907 | +0 | 0.00% | 16,076 |
| 2025-01-07 | 2025-01-03 | 8.365 | 1,907 | +0 | 0.00% | 15,952 |
| 2025-01-06 | 2025-01-02 | 8.289 | 1,907 | +0 | 0.00% | 15,808 |
| 2025-01-03 | 2024-12-31 | 8.365 | 1,907 | +0 | 0.00% | 15,952 |
| 2025-01-02 | 2024-12-27 | 8.365 | 1,907 | +0 | 0.00% | 15,952 |
| 2024-12-30 | 2024-12-24 | 8.084 | 1,907 | +0 | 0.00% | 15,416 |
| 2024-12-27 | 2024-12-20 | 7.933 | 1,907 | +0 | 0.00% | 15,128 |
| 2024-12-23 | 2024-12-19 | 8.257 | 1,907 | +0 | 0.00% | 15,746 |
| 2024-12-20 | 2024-12-18 | 8.333 | 1,907 | +0 | 0.00% | 15,890 |
| 2024-12-19 | 2024-12-17 | 8.354 | 1,907 | +0 | 0.00% | 15,932 |
| 2024-12-18 | 2024-12-16 | 8.549 | 1,907 | +0 | 0.00% | 16,302 |
| 2024-12-17 | 2024-12-13 | 8.732 | 1,907 | +0 | 0.00% | 16,653 |
| 2024-12-16 | 2024-12-12 | 8.787 | 1,907 | +0 | 0.00% | 16,756 |
| 2024-12-13 | 2024-12-11 | 8.808 | 1,907 | +0 | 0.00% | 16,797 |
| 2024-12-12 | 2024-12-10 | 8.873 | 1,907 | +0 | 0.00% | 16,921 |
| 2024-12-11 | 2024-12-09 | 8.884 | 1,907 | +0 | 0.00% | 16,941 |
| 2024-12-10 | 2024-12-06 | 8.851 | 1,907 | +0 | 0.00% | 16,880 |
| 2024-12-09 | 2024-12-05 | 8.841 | 1,907 | +0 | 0.00% | 16,859 |
| 2024-12-06 | 2024-12-04 | 8.787 | 1,907 | +0 | 0.00% | 16,756 |
| 2024-12-05 | 2024-12-03 | 8.722 | 1,907 | +0 | 0.00% | 16,632 |
| 2024-12-04 | 2024-12-02 | 8.538 | 1,907 | -8,328 | 0.00% | 16,282 |
| 2024-11-26 | 2024-11-22 | 9.150 | 10,235 | +443 | 0.00% | 93,650 |
| 2024-10-22 | 2024-10-18 | 8.811 | 9,792 | -7,967 | 0.00% | 86,278 |
| 2024-10-16 | 2024-10-14 | 8.834 | 17,759 | +15,935 | 0.00% | 156,877 |
| 2024-03-08 | 2024-03-06 | 13.144 | 1,824 | +428 | 0.00% | 23,974 |
| 2023-11-14 | 2023-11-10 | 14.370 | 1,396 | +46 | 0.00% | 20,060 |
| 2023-08-17 | 2023-08-15 | 13.683 | 1,350 | -654 | 0.00% | 18,471 |
| 2023-06-27 | 2023-06-23 | 12.201 | 2,004 | +654 | 0.00% | 24,451 |
| 2023-03-20 | 2023-03-16 | 11.382 | 1,350 | +57 | 0.00% | 15,365 |
| 2022-11-23 | 2022-11-21 | 10.721 | 1,293 | +63 | 0.00% | 13,863 |
| 2022-03-21 | 2022-03-17 | 13.167 | 1,230 | +48 | 0.00% | 16,195 |
| 2021-11-24 | 2021-11-22 | 14.175 | 1,182 | +45 | 0.00% | 16,754 |
| 2021-07-26 | 2021-07-22 | 14.972 | 1,137 | -11,034 | 0.00% | 17,023 |
| 2021-07-23 | 2021-07-21 | 14.900 | 12,171 | +11,034 | 0.00% | 181,343 |
| 2021-03-22 | 2021-03-18 | 16.717 | 1,137 | +37 | 0.00% | 19,007 |
| 2020-11-27 | 2020-11-25 | 15.049 | 1,100 | +41 | 0.00% | 16,554 |
| 2020-08-04 | 2020-07-31 | 11.681 | 1,059 | +1,028 | 0.00% | 12,370 |
| 2020-06-12 | 2020-06-10 | 14.484 | 31 | -1,028 | 0.00% | 449 |
| 2020-04-28 | 2020-04-24 | 14.991 | 1,059 | -1,027 | 0.00% | 15,875 |
| 2020-04-23 | 2020-04-21 | 14.991 | 2,086 | +1,027 | 0.00% | 31,270 |
| 2020-04-16 | 2020-04-14 | 16.334 | 1,059 | +1,028 | 0.00% | 17,298 |
| 2020-03-23 | 2020-03-19 | 15.189 | 31 | +1 | 0.00% | 471 |
| 2020-02-18 | 2020-02-14 | 20.883 | 30 | -4,971 | 0.00% | 626 |
| 2020-02-17 | 2020-02-13 | 20.400 | 5,001 | +4,971 | 0.00% | 102,019 |
| 2019-07-19 | 2019-07-17 | 31.893 | 30 | -484 | 0.00% | 957 |
| 2019-07-05 | 2019-07-03 | 33.626 | 514 | +484 | 0.00% | 17,284 |
| 2019-03-21 | 2019-03-19 | 36.132 | 30 | +1 | 0.00% | 1,084 |
| 2018-11-21 | 2018-11-19 | 35.365 | 29 | +1 | 0.00% | 1,026 |
| 2017-11-21 | 2017-11-17 | 38.039 | 28 | +2 | 0.00% | 1,065 |
| 2017-11-03 | 2017-11-01 | 37.754 | 26 | -421 | 0.00% | 982 |
| 2017-10-16 | 2017-10-12 | 35.809 | 447 | +421 | 0.00% | 16,007 |
| 2017-03-10 | 2017-03-08 | 34.941 | 26 | +1 | 0.00% | 908 |
| 2016-03-16 | 2016-03-14 | 31.304 | 25 | +1 | 0.00% | 783 |
| 2015-11-19 | 2015-11-17 | 30.483 | 24 | +1 | 0.00% | 732 |
| 2015-07-23 | 2015-07-21 | 31.744 | 23 | -1,903 | 0.00% | 730 |
| 2015-07-16 | 2015-07-14 | 29.747 | 1,926 | +1,903 | 0.00% | 57,292 |
| 2015-06-18 | 2015-06-16 | 31.954 | 23 | -761 | 0.00% | 735 |
| 2015-06-17 | 2015-06-15 | 31.902 | 784 | +761 | 0.00% | 25,011 |
| 2015-05-26 | 2015-05-21 | 34.477 | 23 | -381 | 0.00% | 793 |
| 2015-05-21 | 2015-05-19 | 35.002 | 404 | -1,141 | 0.00% | 14,141 |
| 2015-05-19 | 2015-05-15 | 34.477 | 1,545 | +23 | 0.00% | 53,267 |
| 2015-05-06 | 2015-05-04 | 35.686 | 1,522 | +380 | 0.00% | 54,314 |
| 2015-04-08 | 2015-04-01 | 34.582 | 1,142 | -30 | 0.00% | 39,493 |
| 2015-03-18 | 2015-03-16 | 35.719 | 1,172 | +24 | 0.00% | 41,863 |
| 2014-12-08 | 2014-12-04 | 37.811 | 1,148 | -746 | 0.00% | 43,407 |
| 2014-12-05 | 2014-12-03 | 37.113 | 1,894 | +746 | 0.00% | 70,293 |
| 2014-11-20 | 2014-11-18 | 39.330 | 1,148 | +18 | 0.00% | 45,151 |
| 2014-08-15 | 2014-08-13 | 40.365 | 1,130 | +1,101 | 0.00% | 45,612 |
| 2014-05-20 | 2014-05-16 | 37.260 | 29 | -367 | 0.00% | 1,081 |
| 2014-05-16 | 2014-05-14 | 37.042 | 396 | +21 | 0.00% | 14,669 |
| 2014-04-03 | 2014-04-01 | 35.735 | 375 | -367 | 0.00% | 13,401 |
| 2014-03-17 | 2014-03-13 | 35.605 | 742 | +21 | 0.00% | 26,419 |
| 2014-01-21 | 2014-01-17 | 33.250 | 721 | +357 | 0.00% | 23,973 |
| 2013-11-20 | 2013-11-18 | 34.828 | 364 | +8 | 0.00% | 12,677 |
| 2013-11-14 | 2013-11-12 | 34.886 | 356 | +349 | 0.00% | 12,419 |
| 2013-02-27 | 2013-02-25 | 42.874 | 7 | -343 | 0.00% | 300 |
| 2013-02-04 | 2013-01-31 | 40.421 | 350 | -684 | 0.00% | 14,147 |
| 2013-01-10 | 2013-01-08 | 39.836 | 1,034 | -21 | 0.00% | 41,191 |
| 2013-01-09 | 2013-01-07 | 40.888 | 1,055 | -46,566 | 0.00% | 43,137 |
| 2012-12-28 | 2012-12-24 | 37.792 | 47,621 | +27 | 0.00% | 1,799,694 |
| 2012-11-22 | 2012-11-20 | 36.320 | 47,594 | +980 | 0.00% | 1,728,630 |
| 2012-11-02 | 2012-10-31 | 34.889 | 46,614 | +26,828 | 0.00% | 1,626,316 |
| 2012-10-25 | 2012-10-22 | 35.247 | 19,786 | +18,780 | 0.00% | 697,394 |
| 2012-10-17 | 2012-10-15 | 35.366 | 1,006 | +671 | 0.00% | 35,578 |
| 2012-10-11 | 2012-10-09 | 36.976 | 335 | +335 | 0.00% | 12,387 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy