History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 444,719 | +0 | 0.01% | 3,784,559 |
| 2025-10-13 | 2025-10-09 | 8.550 | 444,719 | +0 | 0.01% | 3,802,347 |
| 2025-10-10 | 2025-10-08 | 8.500 | 444,719 | +0 | 0.01% | 3,780,112 |
| 2025-10-09 | 2025-10-06 | 8.520 | 444,719 | -13,000 | 0.01% | 3,789,006 |
| 2025-09-30 | 2025-09-26 | 8.430 | 457,719 | -23,000 | 0.01% | 3,858,571 |
| 2025-09-29 | 2025-09-25 | 8.110 | 480,719 | +100,000 | 0.01% | 3,898,631 |
| 2025-08-27 | 2025-08-25 | 7.720 | 380,719 | -5,000 | 0.01% | 2,939,151 |
| 2025-08-18 | 2025-08-14 | 7.790 | 385,719 | -926 | 0.01% | 3,004,751 |
| 2025-08-13 | 2025-08-11 | 7.780 | 386,645 | +5,000 | 0.01% | 3,008,098 |
| 2025-08-12 | 2025-08-08 | 7.770 | 381,645 | +13,000 | 0.01% | 2,965,382 |
| 2025-08-11 | 2025-08-07 | 7.770 | 368,645 | +5,000 | 0.01% | 2,864,372 |
| 2025-07-28 | 2025-07-24 | 7.800 | 363,645 | -3,000 | 0.01% | 2,836,431 |
| 2025-07-24 | 2025-07-22 | 7.730 | 366,645 | -3,000 | 0.01% | 2,834,166 |
| 2025-07-17 | 2025-07-15 | 7.550 | 369,645 | +1,000 | 0.01% | 2,790,820 |
| 2025-07-16 | 2025-07-14 | 7.600 | 368,645 | -3,000 | 0.01% | 2,801,702 |
| 2025-07-02 | 2025-06-27 | 7.470 | 371,645 | -20,000 | 0.01% | 2,776,188 |
| 2025-06-27 | 2025-06-25 | 7.480 | 391,645 | -3,000 | 0.01% | 2,929,505 |
| 2025-06-26 | 2025-06-24 | 7.420 | 394,645 | -6,000 | 0.01% | 2,928,266 |
| 2025-06-23 | 2025-06-19 | 7.300 | 400,645 | +1,000 | 0.01% | 2,924,708 |
| 2025-06-19 | 2025-06-17 | 7.400 | 399,645 | +3,000 | 0.01% | 2,957,373 |
| 2025-06-13 | 2025-06-11 | 7.460 | 396,645 | -4,000 | 0.01% | 2,958,972 |
| 2025-06-12 | 2025-06-10 | 7.370 | 400,645 | -3,000 | 0.01% | 2,952,754 |
| 2025-06-10 | 2025-06-06 | 7.390 | 403,645 | -3,000 | 0.01% | 2,982,937 |
| 2025-06-05 | 2025-06-03 | 7.290 | 406,645 | -3,000 | 0.01% | 2,964,442 |
| 2025-05-26 | 2025-05-22 | 7.300 | 409,645 | -3,000 | 0.01% | 2,990,408 |
| 2025-05-19 | 2025-05-15 | 7.440 | 412,645 | -13,000 | 0.01% | 3,070,079 |
| 2025-05-16 | 2025-05-14 | 7.440 | 425,645 | -31,000 | 0.01% | 3,166,799 |
| 2025-05-14 | 2025-05-12 | 7.430 | 456,645 | -2,000 | 0.01% | 3,392,872 |
| 2025-05-09 | 2025-05-07 | 7.390 | 458,645 | +50,000 | 0.01% | 3,389,387 |
| 2025-05-08 | 2025-05-06 | 7.430 | 408,645 | +4,000 | 0.01% | 3,036,232 |
| 2025-04-17 | 2025-04-15 | 6.980 | 404,645 | +43,000 | 0.01% | 2,824,422 |
| 2025-04-09 | 2025-04-07 | 6.720 | 361,645 | -60,000 | 0.01% | 2,430,254 |
| 2025-03-24 | 2025-03-20 | 7.290 | 421,645 | +3,000 | 0.01% | 3,073,792 |
| 2025-03-20 | 2025-03-18 | 8.678 | 418,645 | +24,000 | 0.01% | 3,633,191 |
| 2025-03-19 | 2025-03-17 | 8.668 | 394,645 | +29,488 | 0.01% | 3,420,643 |
| 2025-03-13 | 2025-03-11 | 8.668 | 365,157 | +9,253 | 0.01% | 3,165,051 |
| 2025-03-12 | 2025-03-10 | 8.678 | 355,904 | -1,851 | 0.01% | 3,088,696 |
| 2025-03-11 | 2025-03-07 | 8.624 | 357,755 | +925 | 0.01% | 3,085,427 |
| 2025-02-25 | 2025-02-21 | 8.181 | 356,830 | -3,701 | 0.01% | 2,919,335 |
| 2025-02-19 | 2025-02-17 | 8.138 | 360,531 | +74,018 | 0.01% | 2,934,028 |
| 2025-02-12 | 2025-02-10 | 7.879 | 286,513 | +46,264 | 0.01% | 2,257,348 |
| 2025-01-16 | 2025-01-14 | 8.225 | 240,249 | +2,776 | 0.01% | 1,975,936 |
| 2025-01-15 | 2025-01-13 | 8.214 | 237,473 | +2,776 | 0.01% | 1,950,539 |
| 2025-01-08 | 2025-01-06 | 8.430 | 234,697 | -3,701 | 0.01% | 1,978,467 |
| 2024-12-27 | 2024-12-20 | 7.933 | 238,398 | +3,701 | 0.01% | 1,891,147 |
| 2024-12-06 | 2024-12-04 | 8.787 | 234,697 | -9,253 | 0.01% | 2,062,172 |
| 2024-12-05 | 2024-12-03 | 8.722 | 243,950 | -46,012 | 0.01% | 2,127,654 |
| 2024-11-28 | 2024-11-26 | 8.181 | 289,962 | +14,804 | 0.01% | 2,372,268 |
| 2024-11-26 | 2024-11-22 | 9.150 | 275,158 | +11,904 | 0.01% | 2,517,685 |
| 2024-11-25 | 2024-11-21 | 9.161 | 263,254 | -2,655 | 0.01% | 2,411,738 |
| 2024-11-20 | 2024-11-18 | 9.297 | 265,909 | +32,754 | 0.01% | 2,472,106 |
| 2024-10-14 | 2024-10-09 | 8.642 | 233,155 | -1,771 | 0.01% | 2,014,840 |
| 2024-10-04 | 2024-10-02 | 9.218 | 234,926 | -7,082 | 0.01% | 2,165,487 |
| 2024-09-27 | 2024-09-25 | 8.642 | 242,008 | -91,180 | 0.01% | 2,091,344 |
| 2024-09-24 | 2024-09-20 | 8.224 | 333,188 | +21,246 | 0.01% | 2,740,028 |
| 2024-09-23 | 2024-09-19 | 8.190 | 311,942 | +6,196 | 0.01% | 2,554,737 |
| 2024-09-20 | 2024-09-17 | 8.122 | 305,746 | +8,853 | 0.01% | 2,483,270 |
| 2024-09-19 | 2024-09-16 | 8.054 | 296,893 | +17,705 | 0.01% | 2,391,243 |
| 2024-09-09 | 2024-09-04 | 7.919 | 279,188 | -885 | 0.01% | 2,210,798 |
| 2024-06-18 | 2024-06-14 | 7.806 | 280,073 | +38,951 | 0.01% | 2,186,168 |
| 2024-05-08 | 2024-05-06 | 7.625 | 241,122 | +885 | 0.01% | 1,838,548 |
| 2024-04-26 | 2024-04-24 | 7.444 | 240,237 | -44,263 | 0.01% | 1,788,379 |
| 2024-04-25 | 2024-04-23 | 7.376 | 284,500 | +44,263 | 0.01% | 2,098,600 |
| 2024-04-19 | 2024-04-17 | 7.297 | 240,237 | +31,175 | 0.01% | 1,753,100 |
| 2024-03-12 | 2024-03-08 | 7.840 | 209,062 | -26,558 | 0.01% | 1,638,962 |
| 2024-03-11 | 2024-03-07 | 13.129 | 235,620 | +62,853 | 0.01% | 3,093,435 |
| 2024-03-08 | 2024-03-06 | 13.144 | 172,767 | +40,617 | 0.00% | 2,270,795 |
| 2024-03-04 | 2024-02-29 | 13.587 | 132,150 | -33,857 | 0.00% | 1,795,486 |
| 2024-03-01 | 2024-02-28 | 12.952 | 166,007 | -11,511 | 0.01% | 2,150,073 |
| 2024-02-02 | 2024-01-31 | 10.028 | 177,518 | -12,866 | 0.01% | 1,780,079 |
| 2023-12-19 | 2023-12-15 | 10.530 | 190,384 | -13,542 | 0.01% | 2,004,690 |
| 2023-12-08 | 2023-12-06 | 10.013 | 203,926 | +13,542 | 0.01% | 2,041,876 |
| 2023-12-07 | 2023-12-05 | 10.190 | 190,384 | -5,417 | 0.01% | 1,940,022 |
| 2023-12-04 | 2023-11-30 | 10.530 | 195,801 | +5,417 | 0.01% | 2,061,729 |
| 2023-11-29 | 2023-11-27 | 10.928 | 190,384 | +4,740 | 0.01% | 2,080,603 |
| 2023-11-28 | 2023-11-24 | 11.800 | 185,644 | +13,543 | 0.01% | 2,190,558 |
| 2023-11-27 | 2023-11-23 | 11.785 | 172,101 | +33,857 | 0.01% | 2,028,212 |
| 2023-11-22 | 2023-11-20 | 13.469 | 138,244 | -162 | 0.01% | 1,861,951 |
| 2023-11-14 | 2023-11-10 | 14.370 | 138,406 | +4,554 | 0.01% | 1,988,860 |
| 2023-11-10 | 2023-11-08 | 14.370 | 133,852 | -186,631 | 0.01% | 1,923,420 |
| 2023-11-07 | 2023-11-03 | 14.370 | 320,483 | -3,274 | 0.01% | 4,605,261 |
| 2023-11-03 | 2023-11-01 | 14.232 | 323,757 | -655 | 0.01% | 4,607,812 |
| 2023-11-01 | 2023-10-30 | 14.141 | 324,412 | +6,548 | 0.01% | 4,587,410 |
| 2023-10-31 | 2023-10-27 | 14.141 | 317,864 | -6,894 | 0.01% | 4,494,817 |
| 2023-10-25 | 2023-10-20 | 14.125 | 324,758 | -655 | 0.01% | 4,587,343 |
| 2023-10-24 | 2023-10-19 | 14.125 | 325,413 | +6,549 | 0.01% | 4,596,596 |
| 2023-10-19 | 2023-10-17 | 14.125 | 318,864 | -50,424 | 0.01% | 4,504,088 |
| 2023-10-18 | 2023-10-16 | 14.110 | 369,288 | -6,548 | 0.01% | 5,210,709 |
| 2023-10-17 | 2023-10-13 | 14.156 | 375,836 | -45,839 | 0.01% | 5,320,320 |
| 2023-10-16 | 2023-10-12 | 13.851 | 421,675 | +58,936 | 0.02% | 5,840,430 |
| 2023-10-12 | 2023-10-10 | 13.835 | 362,739 | -6,876 | 0.01% | 5,018,595 |
| 2023-10-11 | 2023-10-09 | 13.820 | 369,615 | -6,549 | 0.01% | 5,108,082 |
| 2023-10-09 | 2023-10-05 | 13.667 | 376,164 | -654 | 0.01% | 5,141,146 |
| 2023-10-06 | 2023-10-04 | 13.683 | 376,818 | -655 | 0.01% | 5,155,839 |
| 2023-10-05 | 2023-10-03 | 13.698 | 377,473 | -6,549 | 0.01% | 5,170,565 |
| 2023-10-03 | 2023-09-28 | 13.637 | 384,022 | -89,714 | 0.01% | 5,236,815 |
| 2023-09-29 | 2023-09-27 | 13.637 | 473,736 | -6,548 | 0.02% | 6,460,223 |
| 2023-09-28 | 2023-09-26 | 13.652 | 480,284 | -6,549 | 0.02% | 6,556,851 |
| 2023-09-27 | 2023-09-25 | 13.637 | 486,833 | -13,097 | 0.02% | 6,638,824 |
| 2023-09-26 | 2023-09-22 | 13.652 | 499,930 | -56,317 | 0.02% | 6,825,059 |
| 2023-09-25 | 2023-09-21 | 13.667 | 556,247 | -6,548 | 0.02% | 7,602,394 |
| 2023-09-22 | 2023-09-20 | 13.652 | 562,795 | -32,743 | 0.02% | 7,683,293 |
| 2023-09-21 | 2023-09-19 | 13.652 | 595,538 | -53,042 | 0.02% | 8,130,302 |
| 2023-09-20 | 2023-09-18 | 13.667 | 648,580 | -6,549 | 0.03% | 8,864,337 |
| 2023-09-19 | 2023-09-15 | 13.667 | 655,129 | -13,097 | 0.03% | 8,953,844 |
| 2023-09-18 | 2023-09-14 | 13.698 | 668,226 | +98,228 | 0.03% | 9,153,253 |
| 2023-09-15 | 2023-09-13 | 13.683 | 569,998 | -6,549 | 0.02% | 7,799,037 |
| 2023-09-14 | 2023-09-12 | 13.667 | 576,547 | -13,097 | 0.02% | 7,879,840 |
| 2023-09-13 | 2023-09-11 | 13.637 | 589,644 | +19,646 | 0.02% | 8,040,832 |
| 2023-09-12 | 2023-09-07 | 13.621 | 569,998 | -3,930 | 0.02% | 7,764,220 |
| 2023-08-25 | 2023-08-23 | 13.667 | 573,928 | -3,274 | 0.02% | 7,844,046 |
| 2023-08-22 | 2023-08-18 | 13.683 | 577,202 | -12,143 | 0.02% | 7,897,607 |
| 2023-08-17 | 2023-08-15 | 13.683 | 589,345 | -655 | 0.02% | 8,063,754 |
| 2023-08-16 | 2023-08-14 | 13.667 | 590,000 | -1,310 | 0.02% | 8,063,707 |
| 2023-08-14 | 2023-08-10 | 13.683 | 591,310 | -196,454 | 0.02% | 8,090,640 |
| 2023-08-10 | 2023-08-08 | 13.637 | 787,764 | -1,310 | 0.03% | 10,742,547 |
| 2023-08-02 | 2023-07-31 | 13.637 | 789,074 | -69,414 | 0.03% | 10,760,411 |
| 2023-08-01 | 2023-07-28 | 13.652 | 858,488 | -7,858 | 0.03% | 11,720,103 |
| 2023-07-28 | 2023-07-26 | 13.667 | 866,346 | -1,964 | 0.03% | 11,840,610 |
| 2023-07-14 | 2023-07-12 | 13.683 | 868,310 | +15,061 | 0.03% | 11,880,712 |
| 2023-07-06 | 2023-07-04 | 13.606 | 853,249 | -2,619 | 0.03% | 11,609,490 |
| 2023-07-05 | 2023-07-03 | 13.591 | 855,868 | -69,414 | 0.03% | 11,632,055 |
| 2023-07-04 | 2023-06-30 | 13.576 | 925,282 | -5,239 | 0.04% | 12,561,328 |
| 2023-07-03 | 2023-06-29 | 13.560 | 930,521 | +1,965 | 0.04% | 12,618,241 |
| 2023-06-30 | 2023-06-28 | 13.560 | 928,556 | -1,965 | 0.04% | 12,591,595 |
| 2023-06-29 | 2023-06-27 | 13.591 | 930,521 | -517,330 | 0.04% | 12,646,660 |
| 2023-06-27 | 2023-06-23 | 12.201 | 1,447,851 | +39,291 | 0.06% | 17,665,678 |
| 2023-06-26 | 2023-06-21 | 11.438 | 1,408,560 | +3,929 | 0.06% | 16,110,790 |
| 2023-06-19 | 2023-06-15 | 11.224 | 1,404,631 | +32,743 | 0.05% | 15,765,555 |
| 2023-06-13 | 2023-06-09 | 11.209 | 1,371,888 | +103,455 | 0.05% | 15,377,098 |
| 2023-06-12 | 2023-06-08 | 10.964 | 1,268,433 | +223,958 | 0.05% | 13,907,582 |
| 2023-05-31 | 2023-05-29 | 10.186 | 1,044,475 | +1,310 | 0.04% | 10,638,577 |
| 2023-05-17 | 2023-05-15 | 10.598 | 1,043,165 | -6,549 | 0.04% | 11,055,341 |
| 2023-04-27 | 2023-04-25 | 10.277 | 1,049,714 | -46,494 | 0.04% | 10,788,119 |
| 2023-04-20 | 2023-04-18 | 10.506 | 1,096,208 | +13,097 | 0.04% | 11,517,045 |
| 2023-04-14 | 2023-04-12 | 10.583 | 1,083,111 | -1,310 | 0.04% | 11,462,144 |
| 2023-03-23 | 2023-03-21 | 10.659 | 1,084,421 | -8,513 | 0.04% | 11,558,807 |
| 2023-03-22 | 2023-03-20 | 10.384 | 1,092,934 | -15,061 | 0.04% | 11,349,129 |
| 2023-03-20 | 2023-03-16 | 11.382 | 1,107,995 | +46,554 | 0.04% | 12,610,659 |
| 2023-03-17 | 2023-03-15 | 11.541 | 1,061,441 | -6,273 | 0.04% | 12,250,003 |
| 2023-03-13 | 2023-03-09 | 11.206 | 1,067,714 | -1,255 | 0.04% | 11,964,982 |
| 2023-02-22 | 2023-02-20 | 11.860 | 1,068,969 | -6,273 | 0.04% | 12,677,681 |
| 2023-02-10 | 2023-02-08 | 11.796 | 1,075,242 | -3,137 | 0.04% | 12,683,518 |
| 2023-02-07 | 2023-02-03 | 11.892 | 1,078,379 | +3,137 | 0.04% | 12,823,661 |
| 2023-01-18 | 2023-01-16 | 11.413 | 1,075,242 | -18,820 | 0.04% | 12,272,160 |
| 2023-01-13 | 2023-01-11 | 10.776 | 1,094,062 | -3,137 | 0.04% | 11,789,365 |
| 2023-01-10 | 2023-01-06 | 10.887 | 1,097,199 | +14,429 | 0.04% | 11,945,598 |
| 2023-01-03 | 2022-12-29 | 10.808 | 1,082,770 | +9,410 | 0.04% | 11,702,205 |
| 2022-12-30 | 2022-12-28 | 10.935 | 1,073,360 | -12,547 | 0.04% | 11,737,384 |
| 2022-12-16 | 2022-12-14 | 10.744 | 1,085,907 | +6,274 | 0.04% | 11,666,869 |
| 2022-12-06 | 2022-12-02 | 9.963 | 1,079,633 | -6,274 | 0.04% | 10,756,177 |
| 2022-12-02 | 2022-11-30 | 10.218 | 1,085,907 | +3,137 | 0.04% | 11,095,642 |
| 2022-11-28 | 2022-11-24 | 10.074 | 1,082,770 | -25,093 | 0.04% | 10,908,250 |
| 2022-11-25 | 2022-11-23 | 9.612 | 1,107,863 | -17,566 | 0.05% | 10,648,910 |
| 2022-11-24 | 2022-11-22 | 10.721 | 1,125,429 | +40,576 | 0.05% | 12,065,978 |
| 2022-11-23 | 2022-11-21 | 10.721 | 1,084,853 | +52,548 | 0.04% | 11,630,954 |
| 2022-11-22 | 2022-11-18 | 10.654 | 1,032,305 | +14,923 | 0.04% | 10,998,402 |
| 2022-11-21 | 2022-11-17 | 10.822 | 1,017,382 | +2,985 | 0.04% | 11,009,840 |
| 2022-11-18 | 2022-11-16 | 10.788 | 1,014,397 | +11,939 | 0.04% | 10,943,551 |
| 2022-11-17 | 2022-11-15 | 10.755 | 1,002,458 | -5,969 | 0.04% | 10,781,164 |
| 2022-11-15 | 2022-11-11 | 10.554 | 1,008,427 | +14,326 | 0.04% | 10,642,642 |
| 2022-11-11 | 2022-11-09 | 10.219 | 994,101 | +5,373 | 0.04% | 10,158,388 |
| 2022-11-10 | 2022-11-08 | 10.219 | 988,728 | +5,969 | 0.04% | 10,103,483 |
| 2022-11-08 | 2022-11-04 | 9.867 | 982,759 | -23,878 | 0.04% | 9,696,763 |
| 2022-11-07 | 2022-11-03 | 9.565 | 1,006,637 | -1,790 | 0.04% | 9,628,829 |
| 2022-11-04 | 2022-11-02 | 9.766 | 1,008,427 | -35,817 | 0.04% | 9,848,668 |
| 2022-11-01 | 2022-10-28 | 9.415 | 1,044,244 | +39,995 | 0.04% | 9,831,115 |
| 2022-10-26 | 2022-10-24 | 9.565 | 1,004,249 | -17,908 | 0.04% | 9,605,987 |
| 2022-10-25 | 2022-10-21 | 10.034 | 1,022,157 | +17,908 | 0.04% | 10,256,729 |
| 2022-10-21 | 2022-10-19 | 10.202 | 1,004,249 | -59,694 | 0.04% | 10,245,264 |
| 2022-10-20 | 2022-10-18 | 10.185 | 1,063,943 | +4,178 | 0.05% | 10,836,434 |
| 2022-10-19 | 2022-10-17 | 9.951 | 1,059,765 | +29,848 | 0.05% | 10,545,337 |
| 2022-10-18 | 2022-10-14 | 10.554 | 1,029,917 | +21,490 | 0.04% | 10,869,442 |
| 2022-10-17 | 2022-10-13 | 10.403 | 1,008,427 | -5,970 | 0.04% | 10,490,605 |
| 2022-10-13 | 2022-10-11 | 11.475 | 1,014,397 | +2,985 | 0.04% | 11,640,268 |
| 2022-10-11 | 2022-10-07 | 11.978 | 1,011,412 | -3,582 | 0.04% | 12,114,308 |
| 2022-10-10 | 2022-10-06 | 12.112 | 1,014,994 | +5,970 | 0.04% | 12,293,236 |
| 2022-10-07 | 2022-10-05 | 12.145 | 1,009,024 | -6,567 | 0.04% | 12,254,736 |
| 2022-10-06 | 2022-10-03 | 11.609 | 1,015,591 | +6,567 | 0.04% | 11,790,074 |
| 2022-07-29 | 2022-07-27 | 13.150 | 1,009,024 | -59,695 | 0.04% | 13,268,921 |
| 2022-07-27 | 2022-07-25 | 13.033 | 1,068,719 | -26,863 | 0.05% | 13,928,604 |
| 2022-07-25 | 2022-07-21 | 13.033 | 1,095,582 | -3,581 | 0.05% | 14,278,709 |
| 2022-07-22 | 2022-07-20 | 13.234 | 1,099,163 | -29,251 | 0.05% | 14,546,337 |
| 2022-07-13 | 2022-07-11 | 12.681 | 1,128,414 | -2,387 | 0.05% | 14,309,643 |
| 2022-06-16 | 2022-06-14 | 12.648 | 1,130,801 | +2,387 | 0.05% | 14,302,027 |
| 2022-06-10 | 2022-06-08 | 13.066 | 1,128,414 | -3,581 | 0.05% | 14,744,414 |
| 2022-05-27 | 2022-05-25 | 13.318 | 1,131,995 | -597 | 0.05% | 15,075,652 |
| 2022-05-24 | 2022-05-20 | 13.318 | 1,132,592 | -179,084 | 0.05% | 15,083,602 |
| 2022-05-20 | 2022-05-18 | 13.301 | 1,311,676 | -29,848 | 0.06% | 17,446,629 |
| 2022-05-19 | 2022-05-17 | 12.279 | 1,341,524 | -14,923 | 0.06% | 16,472,779 |
| 2022-05-18 | 2022-05-16 | 11.911 | 1,356,447 | +29,847 | 0.06% | 16,156,113 |
| 2022-05-11 | 2022-05-06 | 11.743 | 1,326,600 | +1,194 | 0.06% | 15,578,386 |
| 2022-05-05 | 2022-05-03 | 12.028 | 1,325,406 | -7,163 | 0.06% | 15,941,818 |
| 2022-04-29 | 2022-04-27 | 11.743 | 1,332,569 | +179,084 | 0.06% | 15,648,481 |
| 2022-04-26 | 2022-04-22 | 11.827 | 1,153,485 | -1,791 | 0.05% | 13,642,096 |
| 2022-04-12 | 2022-04-08 | 12.095 | 1,155,276 | -2,388 | 0.05% | 13,972,928 |
| 2022-04-04 | 2022-03-31 | 12.061 | 1,157,664 | -7,163 | 0.05% | 13,963,024 |
| 2022-04-01 | 2022-03-30 | 12.095 | 1,164,827 | -8,955 | 0.05% | 14,088,446 |
| 2022-03-30 | 2022-03-28 | 12.195 | 1,173,782 | -9,551 | 0.05% | 14,314,734 |
| 2022-03-28 | 2022-03-24 | 12.061 | 1,183,333 | -17,311 | 0.05% | 14,272,627 |
| 2022-03-25 | 2022-03-23 | 12.028 | 1,200,644 | -8,954 | 0.05% | 14,441,196 |
| 2022-03-23 | 2022-03-21 | 12.112 | 1,209,598 | +597 | 0.05% | 14,650,209 |
| 2022-03-22 | 2022-03-18 | 13.271 | 1,209,001 | -5,970 | 0.05% | 16,045,123 |
| 2022-03-21 | 2022-03-17 | 13.167 | 1,214,971 | +43,309 | 0.05% | 15,997,223 |
| 2022-03-17 | 2022-03-15 | 12.120 | 1,171,662 | -8,601 | 0.05% | 14,200,999 |
| 2022-03-16 | 2022-03-14 | 12.504 | 1,180,263 | +17,776 | 0.05% | 14,758,074 |
| 2022-03-15 | 2022-03-11 | 12.818 | 1,162,487 | -2,294 | 0.05% | 14,900,718 |
| 2022-03-11 | 2022-03-09 | 12.591 | 1,164,781 | +6,308 | 0.05% | 14,666,052 |
| 2022-03-09 | 2022-03-07 | 12.748 | 1,158,473 | +573 | 0.05% | 14,768,454 |
| 2022-03-02 | 2022-02-28 | 13.376 | 1,157,900 | -8,601 | 0.05% | 15,488,100 |
| 2022-03-01 | 2022-02-25 | 13.271 | 1,166,501 | +1,720 | 0.05% | 15,481,089 |
| 2022-02-28 | 2022-02-24 | 13.341 | 1,164,781 | +1,720 | 0.05% | 15,539,515 |
| 2022-02-24 | 2022-02-22 | 13.498 | 1,163,061 | -4,014 | 0.05% | 15,699,116 |
| 2022-02-17 | 2022-02-15 | 14.021 | 1,167,075 | -5,734 | 0.05% | 16,363,890 |
| 2022-02-09 | 2022-02-07 | 13.638 | 1,172,809 | -1,147 | 0.05% | 15,994,320 |
| 2022-02-04 | 2022-01-27 | 13.568 | 1,173,956 | -4,013 | 0.05% | 15,928,070 |
| 2022-01-25 | 2022-01-21 | 13.655 | 1,177,969 | -2,868 | 0.05% | 16,085,233 |
| 2022-01-20 | 2022-01-18 | 13.359 | 1,180,837 | +4,014 | 0.05% | 15,774,313 |
| 2022-01-10 | 2022-01-06 | 12.696 | 1,176,823 | +4,014 | 0.05% | 14,940,814 |
| 2021-12-22 | 2021-12-20 | 12.242 | 1,172,809 | +574 | 0.05% | 14,358,072 |
| 2021-12-14 | 2021-12-10 | 12.661 | 1,172,235 | -1,147 | 0.05% | 14,841,679 |
| 2021-12-02 | 2021-11-30 | 12.696 | 1,173,382 | +5,734 | 0.05% | 14,897,128 |
| 2021-12-01 | 2021-11-29 | 12.766 | 1,167,648 | -5,734 | 0.05% | 14,905,782 |
| 2021-11-30 | 2021-11-26 | 12.905 | 1,173,382 | -574 | 0.05% | 15,142,685 |
| 2021-11-26 | 2021-11-24 | 12.923 | 1,173,956 | -10,894 | 0.05% | 15,170,565 |
| 2021-11-24 | 2021-11-22 | 14.175 | 1,184,850 | +39,363 | 0.05% | 16,794,693 |
| 2021-11-11 | 2021-11-09 | 14.030 | 1,145,487 | -24,274 | 0.05% | 16,070,636 |
| 2021-11-05 | 2021-11-03 | 13.812 | 1,169,761 | -1,655 | 0.05% | 16,156,752 |
| 2021-11-03 | 2021-11-01 | 13.848 | 1,171,416 | +5,517 | 0.05% | 16,222,077 |
| 2021-11-02 | 2021-10-29 | 14.030 | 1,165,899 | +13,792 | 0.05% | 16,357,007 |
| 2021-11-01 | 2021-10-28 | 14.102 | 1,152,107 | -2,758 | 0.05% | 16,247,044 |
| 2021-10-22 | 2021-10-20 | 14.138 | 1,154,865 | -11,034 | 0.05% | 16,327,804 |
| 2021-10-21 | 2021-10-19 | 14.138 | 1,165,899 | +13,240 | 0.05% | 16,483,805 |
| 2021-10-18 | 2021-10-12 | 13.703 | 1,152,659 | +1,104 | 0.05% | 15,795,180 |
| 2021-10-12 | 2021-10-08 | 13.649 | 1,151,555 | +5,517 | 0.05% | 15,717,433 |
| 2021-10-08 | 2021-10-06 | 13.413 | 1,146,038 | +2,206 | 0.05% | 15,372,082 |
| 2021-10-05 | 2021-09-30 | 13.069 | 1,143,832 | +3,311 | 0.05% | 14,948,563 |
| 2021-09-30 | 2021-09-28 | 12.869 | 1,140,521 | +551 | 0.05% | 14,677,888 |
| 2021-09-24 | 2021-09-21 | 12.652 | 1,139,970 | -10,482 | 0.05% | 14,422,840 |
| 2021-09-23 | 2021-09-20 | 12.561 | 1,150,452 | +552 | 0.05% | 14,451,192 |
| 2021-09-20 | 2021-09-16 | 13.359 | 1,149,900 | -22,068 | 0.05% | 15,361,354 |
| 2021-09-17 | 2021-09-15 | 13.649 | 1,171,968 | +2,759 | 0.05% | 15,996,047 |
| 2021-09-09 | 2021-09-07 | 13.740 | 1,169,209 | -11,034 | 0.05% | 16,064,355 |
| 2021-09-08 | 2021-09-06 | 13.504 | 1,180,243 | +13,792 | 0.05% | 15,937,847 |
| 2021-09-06 | 2021-09-02 | 13.649 | 1,166,451 | +19,861 | 0.05% | 15,920,746 |
| 2021-09-01 | 2021-08-30 | 13.431 | 1,146,590 | +14,344 | 0.05% | 15,400,269 |
| 2021-08-27 | 2021-08-25 | 13.540 | 1,132,246 | +5,517 | 0.05% | 15,330,748 |
| 2021-08-23 | 2021-08-19 | 13.250 | 1,126,729 | +552 | 0.05% | 14,929,278 |
| 2021-08-19 | 2021-08-17 | 13.286 | 1,126,177 | +551 | 0.05% | 14,962,790 |
| 2021-08-18 | 2021-08-16 | 13.594 | 1,125,626 | +1,655 | 0.05% | 15,302,322 |
| 2021-08-16 | 2021-08-12 | 13.613 | 1,123,971 | +19,861 | 0.05% | 15,300,196 |
| 2021-08-11 | 2021-08-09 | 13.993 | 1,104,110 | +552 | 0.05% | 15,450,111 |
| 2021-08-10 | 2021-08-06 | 14.084 | 1,103,558 | -1,103 | 0.05% | 15,542,402 |
| 2021-08-09 | 2021-08-05 | 14.048 | 1,104,661 | +551 | 0.05% | 15,517,890 |
| 2021-08-05 | 2021-08-03 | 14.193 | 1,104,110 | -10,482 | 0.05% | 15,670,255 |
| 2021-07-30 | 2021-07-28 | 14.320 | 1,114,592 | -29,240 | 0.05% | 15,960,444 |
| 2021-07-29 | 2021-07-27 | 14.428 | 1,143,832 | +552 | 0.05% | 16,503,546 |
| 2021-07-23 | 2021-07-21 | 14.900 | 1,143,280 | +10,482 | 0.05% | 17,034,382 |
| 2021-07-22 | 2021-07-20 | 13.957 | 1,132,798 | +2,759 | 0.05% | 15,810,483 |
| 2021-07-20 | 2021-07-16 | 14.446 | 1,130,039 | +551 | 0.05% | 16,325,019 |
| 2021-07-13 | 2021-07-09 | 14.501 | 1,129,488 | +552 | 0.05% | 16,378,479 |
| 2021-07-12 | 2021-07-08 | 14.573 | 1,128,936 | -15,447 | 0.05% | 16,452,326 |
| 2021-07-07 | 2021-07-05 | 14.863 | 1,144,383 | -1,104 | 0.05% | 17,009,330 |
| 2021-07-02 | 2021-06-29 | 14.972 | 1,145,487 | -19,309 | 0.05% | 17,150,317 |
| 2021-06-28 | 2021-06-24 | 15.244 | 1,164,796 | +6,069 | 0.05% | 17,756,109 |
| 2021-06-25 | 2021-06-23 | 15.298 | 1,158,727 | +13,240 | 0.05% | 17,726,603 |
| 2021-06-23 | 2021-06-21 | 15.244 | 1,145,487 | -9,930 | 0.05% | 17,461,764 |
| 2021-06-22 | 2021-06-18 | 14.809 | 1,155,417 | +8,827 | 0.05% | 17,110,502 |
| 2021-06-18 | 2021-06-16 | 14.954 | 1,146,590 | +9,379 | 0.05% | 17,146,048 |
| 2021-06-17 | 2021-06-15 | 15.081 | 1,137,211 | +11,034 | 0.05% | 17,150,087 |
| 2021-06-16 | 2021-06-11 | 15.425 | 1,126,177 | -7,172 | 0.05% | 17,371,534 |
| 2021-06-10 | 2021-06-08 | 15.461 | 1,133,349 | -167,715 | 0.05% | 17,523,250 |
| 2021-06-08 | 2021-06-04 | 15.625 | 1,301,064 | -34,757 | 0.06% | 20,328,619 |
| 2021-05-28 | 2021-05-26 | 15.679 | 1,335,821 | +7,172 | 0.06% | 20,944,323 |
| 2021-05-21 | 2021-05-18 | 15.733 | 1,328,649 | -4,414 | 0.06% | 20,904,122 |
| 2021-05-20 | 2021-05-17 | 15.516 | 1,333,063 | -60,686 | 0.06% | 20,683,612 |
| 2021-05-18 | 2021-05-14 | 15.570 | 1,393,749 | +5,517 | 0.06% | 21,700,997 |
| 2021-05-14 | 2021-05-12 | 15.516 | 1,388,232 | -3,310 | 0.06% | 21,539,606 |
| 2021-05-13 | 2021-05-11 | 15.715 | 1,391,542 | +552 | 0.06% | 21,868,418 |
| 2021-05-07 | 2021-05-05 | 15.588 | 1,390,990 | +19,309 | 0.06% | 21,683,251 |
| 2021-04-30 | 2021-04-28 | 15.516 | 1,371,681 | +1,103 | 0.06% | 21,282,804 |
| 2021-04-29 | 2021-04-27 | 15.679 | 1,370,578 | +6,621 | 0.06% | 21,489,277 |
| 2021-04-27 | 2021-04-23 | 15.878 | 1,363,957 | -16,551 | 0.06% | 21,657,421 |
| 2021-04-26 | 2021-04-22 | 16.042 | 1,380,508 | +1,655 | 0.06% | 22,145,431 |
| 2021-04-22 | 2021-04-20 | 16.585 | 1,378,853 | -1,655 | 0.06% | 22,868,675 |
| 2021-04-15 | 2021-04-13 | 15.915 | 1,380,508 | +11,034 | 0.06% | 21,970,270 |
| 2021-04-13 | 2021-04-09 | 15.371 | 1,369,474 | -8,827 | 0.06% | 21,049,975 |
| 2021-04-08 | 2021-04-01 | 15.008 | 1,378,301 | +2,758 | 0.06% | 20,685,992 |
| 2021-04-01 | 2021-03-30 | 15.153 | 1,375,543 | +5,517 | 0.06% | 20,844,064 |
| 2021-03-31 | 2021-03-29 | 15.008 | 1,370,026 | +5,517 | 0.06% | 20,561,798 |
| 2021-03-26 | 2021-03-24 | 14.483 | 1,364,509 | +8,275 | 0.06% | 19,761,738 |
| 2021-03-25 | 2021-03-23 | 15.026 | 1,356,234 | -8,275 | 0.06% | 20,379,387 |
| 2021-03-24 | 2021-03-22 | 15.425 | 1,364,509 | +3,310 | 0.06% | 21,047,858 |
| 2021-03-23 | 2021-03-19 | 16.567 | 1,361,199 | +15,448 | 0.06% | 22,550,802 |
| 2021-03-22 | 2021-03-18 | 16.717 | 1,345,751 | +49,483 | 0.06% | 22,496,640 |
| 2021-03-19 | 2021-03-17 | 16.398 | 1,296,268 | +3,202 | 0.06% | 21,256,461 |
| 2021-03-17 | 2021-03-15 | 16.604 | 1,293,066 | +4,269 | 0.06% | 21,470,518 |
| 2021-03-15 | 2021-03-11 | 17.185 | 1,288,797 | +10,672 | 0.06% | 22,148,379 |
| 2021-03-12 | 2021-03-10 | 17.054 | 1,278,125 | +4,268 | 0.06% | 21,797,306 |
| 2021-03-10 | 2021-03-08 | 17.223 | 1,273,857 | +221,442 | 0.06% | 21,939,377 |
| 2021-03-09 | 2021-03-05 | 17.523 | 1,052,415 | -6,936 | 0.05% | 18,441,096 |
| 2021-03-08 | 2021-03-04 | 16.942 | 1,059,351 | +28,280 | 0.05% | 17,947,188 |
| 2021-03-03 | 2021-03-01 | 16.454 | 1,031,071 | -3,735 | 0.05% | 16,965,677 |
| 2021-03-01 | 2021-02-25 | 17.054 | 1,034,806 | -26,680 | 0.05% | 17,647,713 |
| 2021-02-26 | 2021-02-24 | 16.604 | 1,061,486 | -22,944 | 0.05% | 17,625,283 |
| 2021-02-25 | 2021-02-23 | 16.473 | 1,084,430 | +3,735 | 0.05% | 17,863,991 |
| 2021-02-24 | 2021-02-22 | 16.005 | 1,080,695 | -16,008 | 0.05% | 17,296,137 |
| 2021-02-23 | 2021-02-19 | 15.705 | 1,096,703 | +8,004 | 0.05% | 17,223,490 |
| 2021-02-22 | 2021-02-18 | 15.742 | 1,088,699 | -32,016 | 0.05% | 17,138,595 |
| 2021-02-18 | 2021-02-16 | 15.068 | 1,120,715 | -9,604 | 0.05% | 16,886,488 |
| 2021-02-17 | 2021-02-11 | 14.786 | 1,130,319 | -5,336 | 0.05% | 16,713,451 |
| 2021-02-16 | 2021-02-09 | 14.468 | 1,135,655 | +7,470 | 0.05% | 16,430,539 |
| 2021-02-10 | 2021-02-08 | 14.430 | 1,128,185 | -10,672 | 0.05% | 16,280,178 |
| 2021-02-08 | 2021-02-04 | 14.131 | 1,138,857 | +10,672 | 0.05% | 16,092,690 |
| 2021-02-04 | 2021-02-02 | 14.393 | 1,128,185 | -4,802 | 0.05% | 16,237,892 |
| 2021-02-02 | 2021-01-29 | 14.018 | 1,132,987 | +4,268 | 0.05% | 15,882,345 |
| 2021-02-01 | 2021-01-28 | 14.262 | 1,128,719 | +3,202 | 0.05% | 16,097,506 |
| 2021-01-29 | 2021-01-27 | 14.543 | 1,125,517 | +2,668 | 0.05% | 16,368,236 |
| 2021-01-28 | 2021-01-26 | 14.337 | 1,122,849 | +11,739 | 0.05% | 16,097,962 |
| 2021-01-26 | 2021-01-22 | 14.768 | 1,111,110 | -7,470 | 0.05% | 16,408,594 |
| 2021-01-25 | 2021-01-21 | 15.124 | 1,118,580 | +4,268 | 0.05% | 16,917,208 |
| 2021-01-22 | 2021-01-20 | 14.805 | 1,114,312 | +2,668 | 0.05% | 16,497,647 |
| 2021-01-21 | 2021-01-19 | 14.861 | 1,111,644 | -8,004 | 0.05% | 16,520,646 |
| 2021-01-20 | 2021-01-18 | 14.824 | 1,119,648 | +2,668 | 0.05% | 16,597,630 |
| 2021-01-19 | 2021-01-15 | 14.918 | 1,116,980 | +4,269 | 0.05% | 16,662,746 |
| 2021-01-18 | 2021-01-14 | 14.843 | 1,112,711 | +8,004 | 0.05% | 16,515,650 |
| 2021-01-14 | 2021-01-12 | 14.993 | 1,104,707 | -35,751 | 0.05% | 16,562,473 |
| 2021-01-11 | 2021-01-07 | 14.524 | 1,140,458 | -19,743 | 0.05% | 16,564,148 |
| 2021-01-06 | 2021-01-04 | 14.074 | 1,160,201 | -5,336 | 0.06% | 16,329,063 |
| 2020-12-30 | 2020-12-28 | 13.643 | 1,165,537 | -5,336 | 0.06% | 15,901,773 |
| 2020-12-29 | 2020-12-24 | 13.568 | 1,170,873 | -4,802 | 0.06% | 15,886,801 |
| 2020-12-23 | 2020-12-21 | 13.175 | 1,175,675 | -25,079 | 0.06% | 15,489,261 |
| 2020-12-22 | 2020-12-18 | 13.418 | 1,200,754 | +19,209 | 0.06% | 16,112,212 |
| 2020-12-18 | 2020-12-16 | 13.119 | 1,181,545 | +3,736 | 0.06% | 15,500,168 |
| 2020-12-16 | 2020-12-14 | 13.194 | 1,177,809 | +5,335 | 0.06% | 15,539,449 |
| 2020-12-15 | 2020-12-11 | 13.137 | 1,172,474 | +5,336 | 0.06% | 15,403,143 |
| 2020-12-10 | 2020-12-08 | 13.025 | 1,167,138 | +5,336 | 0.06% | 15,201,803 |
| 2020-12-09 | 2020-12-07 | 13.175 | 1,161,802 | -32,549 | 0.06% | 15,306,488 |
| 2020-12-08 | 2020-12-04 | 13.456 | 1,194,351 | +3,735 | 0.06% | 16,071,060 |
| 2020-12-03 | 2020-12-01 | 13.774 | 1,190,616 | -3,735 | 0.06% | 16,400,125 |
| 2020-12-02 | 2020-11-30 | 13.887 | 1,194,351 | +7,470 | 0.06% | 16,585,871 |
| 2020-12-01 | 2020-11-27 | 13.943 | 1,186,881 | -8,003 | 0.06% | 16,548,865 |
| 2020-11-30 | 2020-11-26 | 15.107 | 1,194,884 | +4,268 | 0.06% | 18,051,641 |
| 2020-11-27 | 2020-11-25 | 15.049 | 1,190,616 | +31,654 | 0.06% | 17,917,624 |
| 2020-11-26 | 2020-11-24 | 15.205 | 1,158,962 | -20,033 | 0.06% | 17,621,767 |
| 2020-11-25 | 2020-11-23 | 14.835 | 1,178,995 | +23,114 | 0.06% | 17,490,255 |
| 2020-11-24 | 2020-11-20 | 15.244 | 1,155,881 | +193,134 | 0.06% | 17,619,927 |
| 2020-11-23 | 2020-11-19 | 15.361 | 962,747 | -11,300 | 0.05% | 14,788,305 |
| 2020-11-20 | 2020-11-18 | 14.991 | 974,047 | -3,082 | 0.05% | 14,601,580 |
| 2020-11-19 | 2020-11-17 | 14.971 | 977,129 | +5,650 | 0.05% | 14,628,758 |
| 2020-11-18 | 2020-11-16 | 14.971 | 971,479 | +21,574 | 0.05% | 14,544,171 |
| 2020-11-17 | 2020-11-13 | 14.640 | 949,905 | +10,273 | 0.05% | 13,906,801 |
| 2020-11-16 | 2020-11-12 | 14.562 | 939,632 | +10,273 | 0.05% | 13,683,230 |
| 2020-11-13 | 2020-11-11 | 14.854 | 929,359 | -9,246 | 0.05% | 13,805,027 |
| 2020-11-12 | 2020-11-10 | 14.251 | 938,605 | -50,852 | 0.05% | 13,375,905 |
| 2020-11-11 | 2020-11-09 | 13.511 | 989,457 | +10,274 | 0.05% | 13,368,590 |
| 2020-11-10 | 2020-11-06 | 13.550 | 979,183 | +23,114 | 0.05% | 13,267,904 |
| 2020-11-09 | 2020-11-05 | 13.258 | 956,069 | +10,273 | 0.05% | 12,675,514 |
| 2020-11-06 | 2020-11-04 | 13.083 | 945,796 | +25,683 | 0.05% | 12,373,597 |
| 2020-11-05 | 2020-11-03 | 13.161 | 920,113 | +5,136 | 0.05% | 12,109,245 |
| 2020-11-04 | 2020-11-02 | 13.180 | 914,977 | -3,082 | 0.05% | 12,059,466 |
| 2020-11-03 | 2020-10-30 | 13.219 | 918,059 | +17,465 | 0.05% | 12,135,833 |
| 2020-10-30 | 2020-10-28 | 13.316 | 900,594 | +10,273 | 0.04% | 11,992,628 |
| 2020-10-29 | 2020-10-27 | 13.647 | 890,321 | +28,764 | 0.04% | 12,150,492 |
| 2020-10-28 | 2020-10-23 | 13.861 | 861,557 | +3,596 | 0.04% | 11,942,444 |
| 2020-10-20 | 2020-10-16 | 12.654 | 857,961 | -2,568 | 0.04% | 10,857,007 |
| 2020-10-19 | 2020-10-15 | 12.732 | 860,529 | -25,683 | 0.04% | 10,956,516 |
| 2020-10-16 | 2020-10-14 | 12.635 | 886,212 | -5,137 | 0.04% | 11,197,254 |
| 2020-10-15 | 2020-10-12 | 12.421 | 891,349 | +3,596 | 0.04% | 11,071,276 |
| 2020-10-14 | 2020-10-09 | 12.538 | 887,753 | -6,678 | 0.04% | 11,130,309 |
| 2020-10-12 | 2020-10-08 | 12.732 | 894,431 | -50,338 | 0.04% | 11,388,167 |
| 2020-10-09 | 2020-10-07 | 12.109 | 944,769 | +5,137 | 0.05% | 11,440,506 |
| 2020-10-08 | 2020-10-06 | 12.070 | 939,632 | +23,628 | 0.05% | 11,341,714 |
| 2020-10-07 | 2020-10-05 | 12.304 | 916,004 | -3,082 | 0.05% | 11,270,513 |
| 2020-10-06 | 2020-09-30 | 11.467 | 919,086 | +5,137 | 0.05% | 10,539,031 |
| 2020-09-29 | 2020-09-25 | 11.331 | 913,949 | +9,759 | 0.05% | 10,355,574 |
| 2020-09-24 | 2020-09-22 | 11.759 | 904,190 | -20,546 | 0.05% | 10,632,267 |
| 2020-09-23 | 2020-09-21 | 12.031 | 924,736 | +2,054 | 0.05% | 11,125,908 |
| 2020-09-21 | 2020-09-17 | 12.285 | 922,682 | +15,410 | 0.05% | 11,334,716 |
| 2020-09-18 | 2020-09-16 | 12.479 | 907,272 | +9,246 | 0.05% | 11,322,042 |
| 2020-09-17 | 2020-09-15 | 12.693 | 898,026 | +5,136 | 0.04% | 11,398,973 |
| 2020-09-16 | 2020-09-14 | 12.654 | 892,890 | -5,136 | 0.04% | 11,299,014 |
| 2020-09-15 | 2020-09-11 | 12.440 | 898,026 | +19,005 | 0.04% | 11,171,693 |
| 2020-09-11 | 2020-09-09 | 12.479 | 879,021 | +15,410 | 0.04% | 10,969,492 |
| 2020-09-10 | 2020-09-08 | 12.577 | 863,611 | -3,082 | 0.04% | 10,861,252 |
| 2020-09-09 | 2020-09-07 | 12.577 | 866,693 | -6,678 | 0.04% | 10,900,013 |
| 2020-09-08 | 2020-09-04 | 12.499 | 873,371 | +27,224 | 0.04% | 10,915,987 |
| 2020-09-07 | 2020-09-03 | 12.830 | 846,147 | +20,546 | 0.04% | 10,855,765 |
| 2020-09-04 | 2020-09-02 | 13.005 | 825,601 | +10,273 | 0.04% | 10,736,825 |
| 2020-09-03 | 2020-09-01 | 13.569 | 815,328 | -23,628 | 0.04% | 11,063,546 |
| 2020-09-02 | 2020-08-31 | 12.830 | 838,956 | -5,136 | 0.04% | 10,763,507 |
| 2020-09-01 | 2020-08-28 | 12.635 | 844,092 | +10,273 | 0.04% | 10,665,070 |
| 2020-08-31 | 2020-08-27 | 12.654 | 833,819 | +57,529 | 0.04% | 10,551,504 |
| 2020-08-26 | 2020-08-24 | 13.628 | 776,290 | +1,027 | 0.04% | 10,579,162 |
| 2020-08-25 | 2020-08-21 | 12.849 | 775,263 | -5,136 | 0.04% | 9,961,442 |
| 2020-08-24 | 2020-08-20 | 12.518 | 780,399 | +5,136 | 0.04% | 9,769,153 |
| 2020-08-21 | 2020-08-19 | 13.180 | 775,263 | +5,137 | 0.04% | 10,218,025 |
| 2020-08-14 | 2020-08-12 | 12.927 | 770,126 | -29,279 | 0.04% | 9,955,408 |
| 2020-08-13 | 2020-08-11 | 12.304 | 799,405 | -30,819 | 0.04% | 9,835,879 |
| 2020-08-10 | 2020-08-06 | 11.837 | 830,224 | +33,388 | 0.04% | 9,827,161 |
| 2020-08-06 | 2020-08-04 | 12.479 | 796,836 | -30,820 | 0.04% | 9,943,887 |
| 2020-08-04 | 2020-07-31 | 11.681 | 827,656 | +15,924 | 0.04% | 9,667,860 |
| 2020-07-31 | 2020-07-29 | 11.778 | 811,732 | +61,638 | 0.04% | 9,560,867 |
| 2020-07-29 | 2020-07-27 | 11.973 | 750,094 | +10,273 | 0.04% | 8,980,903 |
| 2020-07-28 | 2020-07-24 | 12.830 | 739,821 | +2,569 | 0.04% | 9,491,641 |
| 2020-07-27 | 2020-07-23 | 13.375 | 737,252 | -7,192 | 0.04% | 9,860,568 |
| 2020-07-24 | 2020-07-22 | 13.628 | 744,444 | -31,846 | 0.04% | 10,145,169 |
| 2020-07-17 | 2020-07-15 | 12.635 | 776,290 | +15,410 | 0.04% | 9,808,394 |
| 2020-07-14 | 2020-07-10 | 12.713 | 760,880 | -7,192 | 0.04% | 9,672,942 |
| 2020-07-13 | 2020-07-09 | 13.083 | 768,072 | -7,704 | 0.04% | 10,048,481 |
| 2020-07-10 | 2020-07-08 | 13.569 | 775,776 | +2,568 | 0.04% | 10,526,848 |
| 2020-07-08 | 2020-07-06 | 13.998 | 773,208 | +31,333 | 0.04% | 10,823,169 |
| 2020-07-07 | 2020-07-03 | 13.355 | 741,875 | +10,273 | 0.04% | 9,907,956 |
| 2020-07-03 | 2020-06-30 | 13.024 | 731,602 | +2,568 | 0.04% | 9,528,625 |
| 2020-06-29 | 2020-06-24 | 13.005 | 729,034 | -12,841 | 0.04% | 9,480,985 |
| 2020-06-26 | 2020-06-23 | 13.277 | 741,875 | -5,137 | 0.04% | 9,850,184 |
| 2020-06-24 | 2020-06-22 | 13.277 | 747,012 | -5,136 | 0.04% | 9,918,390 |
| 2020-06-23 | 2020-06-19 | 13.686 | 752,148 | +15,409 | 0.04% | 10,294,087 |
| 2020-06-22 | 2020-06-18 | 14.173 | 736,739 | -3,082 | 0.04% | 10,441,773 |
| 2020-06-16 | 2020-06-12 | 13.900 | 739,821 | +2,569 | 0.04% | 10,283,811 |
| 2020-06-15 | 2020-06-11 | 13.861 | 737,252 | -3,596 | 0.04% | 10,219,395 |
| 2020-06-10 | 2020-06-08 | 14.173 | 740,848 | +25,683 | 0.04% | 10,500,010 |
| 2020-06-09 | 2020-06-05 | 13.842 | 715,165 | +2,568 | 0.04% | 9,899,313 |
| 2020-06-08 | 2020-06-04 | 13.024 | 712,597 | -6,677 | 0.04% | 9,281,097 |
| 2020-06-05 | 2020-06-03 | 13.122 | 719,274 | -11,815 | 0.04% | 9,438,076 |
| 2020-06-02 | 2020-05-29 | 11.837 | 731,089 | +4,110 | 0.04% | 8,653,724 |
| 2020-05-29 | 2020-05-27 | 12.421 | 726,979 | +3,082 | 0.04% | 9,029,668 |
| 2020-05-28 | 2020-05-26 | 12.674 | 723,897 | +31,846 | 0.04% | 9,174,597 |
| 2020-05-27 | 2020-05-25 | 12.615 | 692,051 | +10,273 | 0.03% | 8,730,564 |
| 2020-05-26 | 2020-05-22 | 12.946 | 681,778 | +51,366 | 0.03% | 8,826,608 |
| 2020-05-25 | 2020-05-21 | 14.153 | 630,412 | -1,028 | 0.03% | 8,922,532 |
| 2020-05-22 | 2020-05-20 | 14.309 | 631,440 | +6,678 | 0.03% | 9,035,426 |
| 2020-05-21 | 2020-05-19 | 14.913 | 624,762 | -19,005 | 0.03% | 9,316,925 |
| 2020-05-20 | 2020-05-18 | 14.134 | 643,767 | -1,028 | 0.03% | 9,099,019 |
| 2020-05-18 | 2020-05-14 | 14.368 | 644,795 | +4,110 | 0.03% | 9,264,185 |
| 2020-05-15 | 2020-05-13 | 14.718 | 640,685 | +4,622 | 0.03% | 9,429,650 |
| 2020-05-14 | 2020-05-12 | 14.932 | 636,063 | +3,596 | 0.03% | 9,497,837 |
| 2020-05-13 | 2020-05-11 | 15.088 | 632,467 | -17,978 | 0.03% | 9,542,646 |
| 2020-05-11 | 2020-05-07 | 14.971 | 650,445 | +15,410 | 0.03% | 9,737,919 |
| 2020-05-08 | 2020-05-06 | 15.477 | 635,035 | -2,568 | 0.03% | 9,828,653 |
| 2020-05-06 | 2020-05-04 | 14.679 | 637,603 | -13,460 | 0.03% | 9,359,463 |
| 2020-05-05 | 2020-04-29 | 15.730 | 651,063 | -14,382 | 0.03% | 10,241,501 |
| 2020-05-04 | 2020-04-28 | 15.069 | 665,445 | +2,568 | 0.03% | 10,027,262 |
| 2020-04-29 | 2020-04-27 | 15.263 | 662,877 | -11,300 | 0.03% | 10,117,617 |
| 2020-04-23 | 2020-04-21 | 14.991 | 674,177 | +20,032 | 0.03% | 10,106,339 |
| 2020-04-22 | 2020-04-20 | 15.653 | 654,145 | +5,137 | 0.03% | 10,239,041 |
| 2020-04-21 | 2020-04-17 | 15.847 | 649,008 | -9,246 | 0.03% | 10,284,985 |
| 2020-04-20 | 2020-04-16 | 15.458 | 658,254 | +3,082 | 0.03% | 10,175,206 |
| 2020-04-17 | 2020-04-15 | 15.672 | 655,172 | +1,541 | 0.03% | 10,267,872 |
| 2020-04-15 | 2020-04-09 | 16.003 | 653,631 | +25,683 | 0.03% | 10,460,048 |
| 2020-04-09 | 2020-04-07 | 15.769 | 627,948 | -5,137 | 0.03% | 9,902,342 |
| 2020-04-08 | 2020-04-06 | 15.107 | 633,085 | +5,137 | 0.03% | 9,564,295 |
| 2020-04-02 | 2020-03-31 | 15.516 | 627,948 | -7,191 | 0.03% | 9,743,415 |
| 2020-04-01 | 2020-03-30 | 14.699 | 635,139 | +5,136 | 0.03% | 9,335,658 |
| 2020-03-30 | 2020-03-26 | 15.166 | 630,003 | +2,055 | 0.03% | 9,554,529 |
| 2020-03-27 | 2020-03-25 | 15.497 | 627,948 | -6,678 | 0.03% | 9,731,190 |
| 2020-03-26 | 2020-03-24 | 14.640 | 634,626 | +19,005 | 0.03% | 9,291,053 |
| 2020-03-24 | 2020-03-20 | 18.066 | 615,621 | -6,677 | 0.03% | 11,121,812 |
| 2020-03-23 | 2020-03-19 | 15.189 | 622,298 | +21,090 | 0.03% | 9,452,162 |
| 2020-03-18 | 2020-03-16 | 16.678 | 601,208 | -11,929 | 0.03% | 10,026,862 |
| 2020-03-17 | 2020-03-13 | 17.000 | 613,137 | -5,965 | 0.03% | 10,423,175 |
| 2020-03-12 | 2020-03-10 | 17.462 | 619,102 | +2,982 | 0.03% | 10,811,046 |
| 2020-03-10 | 2020-03-06 | 18.770 | 616,120 | -2,485 | 0.03% | 11,564,656 |
| 2020-03-05 | 2020-03-03 | 18.810 | 618,605 | +4,971 | 0.03% | 11,636,190 |
| 2020-03-04 | 2020-03-02 | 19.293 | 613,634 | -4,971 | 0.03% | 11,838,967 |
| 2020-03-03 | 2020-02-28 | 19.172 | 618,605 | -1,491 | 0.03% | 11,860,203 |
| 2020-02-28 | 2020-02-26 | 19.635 | 620,096 | +1,491 | 0.03% | 12,175,716 |
| 2020-02-27 | 2020-02-25 | 19.675 | 618,605 | +11,433 | 0.03% | 12,171,331 |
| 2020-02-26 | 2020-02-24 | 19.857 | 607,172 | +7,456 | 0.03% | 12,056,317 |
| 2020-02-21 | 2020-02-19 | 20.279 | 599,716 | +4,970 | 0.03% | 12,161,634 |
| 2020-02-20 | 2020-02-18 | 20.520 | 594,746 | +9,942 | 0.03% | 12,204,429 |
| 2020-02-19 | 2020-02-17 | 21.043 | 584,804 | +4,970 | 0.03% | 12,306,308 |
| 2020-02-18 | 2020-02-14 | 20.883 | 579,834 | -2,485 | 0.03% | 12,108,401 |
| 2020-02-17 | 2020-02-13 | 20.400 | 582,319 | +2,485 | 0.03% | 11,879,132 |
| 2020-02-13 | 2020-02-11 | 20.319 | 579,834 | +25,848 | 0.03% | 11,781,778 |
| 2020-02-10 | 2020-02-06 | 20.641 | 553,986 | -4,971 | 0.03% | 11,434,888 |
| 2020-02-07 | 2020-02-05 | 20.118 | 558,957 | +1,491 | 0.03% | 11,245,122 |
| 2020-02-06 | 2020-02-04 | 20.118 | 557,466 | +2,486 | 0.03% | 11,215,126 |
| 2020-02-04 | 2020-01-31 | 20.239 | 554,980 | +2,485 | 0.03% | 11,232,103 |
| 2020-02-03 | 2020-01-30 | 20.440 | 552,495 | +45,730 | 0.03% | 11,292,961 |
| 2020-01-31 | 2020-01-29 | 20.883 | 506,765 | +34,795 | 0.03% | 10,582,536 |
| 2020-01-30 | 2020-01-24 | 21.929 | 471,970 | +2,485 | 0.02% | 10,349,674 |
| 2020-01-23 | 2020-01-21 | 22.331 | 469,485 | +4,474 | 0.02% | 10,484,084 |
| 2020-01-22 | 2020-01-20 | 23.256 | 465,011 | -2,486 | 0.02% | 10,814,510 |
| 2020-01-21 | 2020-01-17 | 23.417 | 467,497 | -4,473 | 0.02% | 10,947,566 |
| 2020-01-20 | 2020-01-16 | 23.096 | 471,970 | +23,859 | 0.02% | 10,900,391 |
| 2020-01-17 | 2020-01-15 | 23.015 | 448,111 | +4,971 | 0.02% | 10,313,294 |
| 2020-01-15 | 2020-01-13 | 23.619 | 443,140 | -3,480 | 0.02% | 10,466,340 |
| 2020-01-14 | 2020-01-10 | 22.935 | 446,620 | -994 | 0.02% | 10,243,038 |
| 2020-01-13 | 2020-01-09 | 22.814 | 447,614 | +994 | 0.02% | 10,211,805 |
| 2020-01-08 | 2020-01-06 | 22.975 | 446,620 | +4,971 | 0.02% | 10,261,009 |
| 2020-01-07 | 2020-01-03 | 23.337 | 441,649 | -6,462 | 0.02% | 10,306,733 |
| 2020-01-06 | 2020-01-02 | 22.331 | 448,111 | -7,456 | 0.02% | 10,006,780 |
| 2020-01-03 | 2019-12-31 | 21.969 | 455,567 | +2,485 | 0.02% | 10,008,308 |
| 2019-12-30 | 2019-12-24 | 22.452 | 453,082 | +8,947 | 0.02% | 10,172,479 |
| 2019-12-27 | 2019-12-20 | 22.653 | 444,135 | -23,362 | 0.02% | 10,060,954 |
| 2019-12-23 | 2019-12-19 | 22.613 | 467,497 | +4,971 | 0.02% | 10,571,361 |
| 2019-12-20 | 2019-12-18 | 22.693 | 462,526 | +3,479 | 0.02% | 10,496,174 |
| 2019-12-19 | 2019-12-17 | 22.733 | 459,047 | -6,461 | 0.02% | 10,435,695 |
| 2019-12-18 | 2019-12-16 | 22.371 | 465,508 | -9,942 | 0.02% | 10,414,003 |
| 2019-12-17 | 2019-12-13 | 21.808 | 475,450 | -40,759 | 0.02% | 10,368,595 |
| 2019-12-16 | 2019-12-12 | 21.647 | 516,209 | -3,977 | 0.03% | 11,174,385 |
| 2019-12-12 | 2019-12-10 | 21.084 | 520,186 | +9,445 | 0.03% | 10,967,451 |
| 2019-12-10 | 2019-12-06 | 21.567 | 510,741 | -12,427 | 0.03% | 11,014,918 |
| 2019-12-09 | 2019-12-05 | 21.325 | 523,168 | +16,403 | 0.03% | 11,156,624 |
| 2019-12-05 | 2019-12-03 | 20.923 | 506,765 | -994 | 0.03% | 10,602,926 |
| 2019-12-03 | 2019-11-29 | 21.124 | 507,759 | +18,888 | 0.03% | 10,725,874 |
| 2019-12-02 | 2019-11-28 | 21.768 | 488,871 | -3,976 | 0.03% | 10,641,609 |
| 2019-11-29 | 2019-11-27 | 21.888 | 492,847 | +19,883 | 0.03% | 10,787,649 |
| 2019-11-28 | 2019-11-26 | 22.130 | 472,964 | +71,080 | 0.02% | 10,466,622 |
| 2019-11-27 | 2019-11-25 | 21.969 | 401,884 | +2,485 | 0.02% | 8,828,952 |
| 2019-11-26 | 2019-11-22 | 21.486 | 399,399 | +994 | 0.02% | 8,581,516 |
| 2019-11-22 | 2019-11-20 | 22.251 | 398,405 | +7,456 | 0.02% | 8,864,734 |
| 2019-11-20 | 2019-11-18 | 23.889 | 390,949 | +9,691 | 0.02% | 9,339,307 |
| 2019-11-19 | 2019-11-15 | 23.229 | 381,258 | -18,421 | 0.02% | 8,856,117 |
| 2019-11-14 | 2019-11-12 | 24.301 | 399,679 | +4,848 | 0.02% | 9,712,759 |
| 2019-11-13 | 2019-11-11 | 24.384 | 394,831 | -2,424 | 0.02% | 9,627,526 |
| 2019-11-12 | 2019-11-08 | 25.003 | 397,255 | +1,939 | 0.02% | 9,932,487 |
| 2019-11-08 | 2019-11-06 | 24.962 | 395,316 | +1,939 | 0.02% | 9,867,696 |
| 2019-11-07 | 2019-11-05 | 25.250 | 393,377 | +57,685 | 0.02% | 9,932,907 |
| 2019-10-31 | 2019-10-29 | 24.260 | 335,692 | +4,847 | 0.02% | 8,143,935 |
| 2019-10-30 | 2019-10-28 | 24.425 | 330,845 | -969 | 0.02% | 8,080,947 |
| 2019-10-25 | 2019-10-23 | 24.301 | 331,814 | -2,424 | 0.02% | 8,063,545 |
| 2019-10-24 | 2019-10-22 | 24.260 | 334,238 | -969 | 0.02% | 8,108,661 |
| 2019-10-23 | 2019-10-21 | 24.549 | 335,207 | -14,543 | 0.02% | 8,228,981 |
| 2019-10-22 | 2019-10-18 | 24.920 | 349,750 | +3,878 | 0.02% | 8,715,868 |
| 2019-10-21 | 2019-10-17 | 25.828 | 345,872 | -2,908 | 0.02% | 8,933,173 |
| 2019-10-18 | 2019-10-16 | 25.292 | 348,780 | +484 | 0.02% | 8,821,208 |
| 2019-10-16 | 2019-10-14 | 25.333 | 348,296 | +24,722 | 0.02% | 8,823,337 |
| 2019-10-15 | 2019-10-11 | 25.003 | 323,574 | -2,423 | 0.02% | 8,090,255 |
| 2019-10-14 | 2019-10-10 | 24.219 | 325,997 | +2,423 | 0.02% | 7,895,283 |
| 2019-10-11 | 2019-10-09 | 24.178 | 323,574 | +2,424 | 0.02% | 7,823,250 |
| 2019-10-08 | 2019-10-03 | 24.879 | 321,150 | -14,542 | 0.02% | 7,989,898 |
| 2019-10-04 | 2019-10-02 | 25.209 | 335,692 | +52,837 | 0.02% | 8,462,490 |
| 2019-10-03 | 2019-09-30 | 25.044 | 282,855 | +5,817 | 0.01% | 7,083,837 |
| 2019-10-02 | 2019-09-27 | 24.673 | 277,038 | +9,695 | 0.01% | 6,835,283 |
| 2019-09-30 | 2019-09-26 | 23.806 | 267,343 | +3,878 | 0.01% | 6,364,446 |
| 2019-09-27 | 2019-09-25 | 24.178 | 263,465 | +10,180 | 0.01% | 6,369,958 |
| 2019-09-24 | 2019-09-20 | 27.520 | 253,285 | +10,664 | 0.01% | 6,970,297 |
| 2019-09-23 | 2019-09-19 | 28.015 | 242,621 | +11,634 | 0.01% | 6,796,951 |
| 2019-09-20 | 2019-09-18 | 28.592 | 230,987 | -970 | 0.01% | 6,604,452 |
| 2019-09-19 | 2019-09-17 | 28.799 | 231,957 | -12,118 | 0.01% | 6,680,037 |
| 2019-09-18 | 2019-09-16 | 28.262 | 244,075 | +969 | 0.01% | 6,898,106 |
| 2019-09-17 | 2019-09-13 | 28.757 | 243,106 | -4,847 | 0.01% | 6,991,083 |
| 2019-09-13 | 2019-09-11 | 28.757 | 247,953 | +34,417 | 0.01% | 7,130,470 |
| 2019-09-12 | 2019-09-10 | 28.757 | 213,536 | -3,878 | 0.01% | 6,140,728 |
| 2019-09-02 | 2019-08-29 | 27.478 | 217,414 | -4,848 | 0.01% | 5,974,172 |
| 2019-08-29 | 2019-08-27 | 27.066 | 222,262 | -38,779 | 0.01% | 6,015,684 |
| 2019-08-28 | 2019-08-26 | 26.406 | 261,041 | +4,847 | 0.01% | 6,892,943 |
| 2019-08-26 | 2019-08-22 | 28.427 | 256,194 | +2,424 | 0.01% | 7,282,897 |
| 2019-08-20 | 2019-08-16 | 28.262 | 253,770 | -29,085 | 0.01% | 7,172,108 |
| 2019-08-19 | 2019-08-15 | 27.024 | 282,855 | +24,237 | 0.01% | 7,644,008 |
| 2019-08-15 | 2019-08-13 | 27.520 | 258,618 | -12,118 | 0.01% | 7,117,059 |
| 2019-08-14 | 2019-08-12 | 28.469 | 270,736 | -2,424 | 0.01% | 7,707,457 |
| 2019-08-13 | 2019-08-09 | 29.087 | 273,160 | -4,848 | 0.01% | 7,945,518 |
| 2019-08-12 | 2019-08-08 | 28.922 | 278,008 | +9,695 | 0.01% | 8,040,653 |
| 2019-07-30 | 2019-07-26 | 30.531 | 268,313 | -6,301 | 0.01% | 8,191,990 |
| 2019-07-26 | 2019-07-24 | 31.563 | 274,614 | +8,240 | 0.01% | 8,667,625 |
| 2019-07-23 | 2019-07-19 | 31.810 | 266,374 | +2,424 | 0.01% | 8,473,488 |
| 2019-07-22 | 2019-07-18 | 31.563 | 263,950 | +7,271 | 0.01% | 8,331,038 |
| 2019-07-18 | 2019-07-16 | 32.058 | 256,679 | +4,848 | 0.01% | 8,228,626 |
| 2019-07-17 | 2019-07-15 | 32.182 | 251,831 | +4,847 | 0.01% | 8,104,380 |
| 2019-07-12 | 2019-07-10 | 32.553 | 246,984 | -485 | 0.01% | 8,040,107 |
| 2019-07-05 | 2019-07-03 | 33.626 | 247,469 | +5,817 | 0.01% | 8,321,362 |
| 2019-07-04 | 2019-07-02 | 33.708 | 241,652 | -2,423 | 0.01% | 8,145,701 |
| 2019-07-03 | 2019-06-28 | 33.131 | 244,075 | -16,966 | 0.01% | 8,086,393 |
| 2019-06-28 | 2019-06-26 | 32.636 | 261,041 | +12,603 | 0.01% | 8,519,247 |
| 2019-06-27 | 2019-06-25 | 33.502 | 248,438 | +1,454 | 0.01% | 8,323,195 |
| 2019-06-24 | 2019-06-20 | 33.007 | 246,984 | +3,878 | 0.01% | 8,152,199 |
| 2019-06-21 | 2019-06-19 | 32.636 | 243,106 | +485 | 0.01% | 7,933,926 |
| 2019-06-20 | 2019-06-18 | 32.388 | 242,621 | +969 | 0.01% | 7,858,036 |
| 2019-06-17 | 2019-06-13 | 32.264 | 241,652 | -969 | 0.01% | 7,796,742 |
| 2019-06-14 | 2019-06-12 | 32.264 | 242,621 | -485 | 0.01% | 7,828,006 |
| 2019-06-13 | 2019-06-11 | 32.594 | 243,106 | +956 | 0.01% | 7,923,896 |
| 2019-06-12 | 2019-06-10 | 31.645 | 242,150 | +2,423 | 0.01% | 7,662,947 |
| 2019-06-11 | 2019-06-06 | 31.522 | 239,727 | -3,393 | 0.01% | 7,556,598 |
| 2019-06-06 | 2019-06-04 | 31.398 | 243,120 | +2,909 | 0.01% | 7,633,458 |
| 2019-06-04 | 2019-05-31 | 31.893 | 240,211 | -18,905 | 0.01% | 7,661,051 |
| 2019-06-03 | 2019-05-30 | 31.522 | 259,116 | -6,302 | 0.01% | 8,167,772 |
| 2019-05-31 | 2019-05-29 | 31.398 | 265,418 | +4,363 | 0.01% | 8,333,569 |
| 2019-05-30 | 2019-05-28 | 31.480 | 261,055 | +11,633 | 0.01% | 8,218,121 |
| 2019-05-28 | 2019-05-24 | 32.306 | 249,422 | -7,271 | 0.01% | 8,057,726 |
| 2019-05-27 | 2019-05-23 | 32.347 | 256,693 | -484 | 0.01% | 8,303,211 |
| 2019-05-23 | 2019-05-21 | 32.594 | 257,177 | +2,423 | 0.01% | 8,382,532 |
| 2019-05-22 | 2019-05-20 | 32.842 | 254,754 | -969 | 0.01% | 8,366,621 |
| 2019-05-20 | 2019-05-16 | 33.172 | 255,723 | -47,505 | 0.01% | 8,482,851 |
| 2019-05-17 | 2019-05-15 | 33.007 | 303,228 | +24,237 | 0.02% | 10,008,645 |
| 2019-05-16 | 2019-05-14 | 33.007 | 278,991 | -3,878 | 0.01% | 9,208,654 |
| 2019-05-15 | 2019-05-10 | 33.502 | 282,869 | +2,908 | 0.01% | 9,476,705 |
| 2019-05-14 | 2019-05-09 | 33.750 | 279,961 | -14,542 | 0.01% | 9,448,586 |
| 2019-05-10 | 2019-05-08 | 33.750 | 294,503 | +8,726 | 0.02% | 9,939,374 |
| 2019-05-09 | 2019-05-07 | 34.492 | 285,777 | +19,874 | 0.02% | 9,857,109 |
| 2019-05-07 | 2019-05-03 | 34.451 | 265,903 | +6,787 | 0.01% | 9,160,638 |
| 2019-05-06 | 2019-05-02 | 33.873 | 259,116 | -5,333 | 0.01% | 8,777,147 |
| 2019-05-03 | 2019-04-30 | 33.626 | 264,449 | -8,240 | 0.01% | 8,892,329 |
| 2019-05-02 | 2019-04-29 | 34.121 | 272,689 | +2,423 | 0.01% | 9,304,416 |
| 2019-04-29 | 2019-04-25 | 33.750 | 270,266 | -15,511 | 0.01% | 9,121,383 |
| 2019-04-26 | 2019-04-24 | 33.832 | 285,777 | -14,058 | 0.02% | 9,668,456 |
| 2019-04-24 | 2019-04-18 | 34.616 | 299,835 | +4,847 | 0.02% | 10,379,114 |
| 2019-04-18 | 2019-04-16 | 34.864 | 294,988 | -7,271 | 0.02% | 10,284,355 |
| 2019-04-17 | 2019-04-15 | 34.616 | 302,259 | -2,424 | 0.02% | 10,463,023 |
| 2019-04-16 | 2019-04-12 | 34.616 | 304,683 | +23,268 | 0.02% | 10,546,933 |
| 2019-04-15 | 2019-04-11 | 35.276 | 281,415 | -10,664 | 0.01% | 9,927,259 |
| 2019-04-12 | 2019-04-10 | 34.987 | 292,079 | -23,268 | 0.02% | 10,219,089 |
| 2019-04-11 | 2019-04-09 | 34.080 | 315,347 | -11,149 | 0.02% | 10,746,938 |
| 2019-04-10 | 2019-04-08 | 34.286 | 326,496 | +4,847 | 0.02% | 11,194,247 |
| 2019-04-09 | 2019-04-04 | 34.451 | 321,649 | +11,634 | 0.02% | 11,081,146 |
| 2019-04-03 | 2019-04-01 | 35.524 | 310,015 | +33,932 | 0.02% | 11,012,904 |
| 2019-04-02 | 2019-03-29 | 35.400 | 276,083 | -3,878 | 0.01% | 9,773,339 |
| 2019-04-01 | 2019-03-28 | 34.245 | 279,961 | -11,633 | 0.01% | 9,587,196 |
| 2019-03-29 | 2019-03-27 | 33.997 | 291,594 | +4,847 | 0.02% | 9,913,381 |
| 2019-03-27 | 2019-03-25 | 34.410 | 286,747 | -7,271 | 0.02% | 9,866,904 |
| 2019-03-26 | 2019-03-22 | 34.327 | 294,018 | +26,661 | 0.02% | 10,092,836 |
| 2019-03-25 | 2019-03-21 | 35.070 | 267,357 | +2,424 | 0.01% | 9,376,192 |
| 2019-03-22 | 2019-03-20 | 36.174 | 264,933 | -8,726 | 0.01% | 9,583,560 |
| 2019-03-21 | 2019-03-19 | 36.132 | 273,659 | +5,557 | 0.01% | 9,887,726 |
| 2019-03-20 | 2019-03-18 | 36.299 | 268,102 | -477 | 0.01% | 9,731,946 |
| 2019-03-19 | 2019-03-15 | 34.957 | 268,579 | +31,455 | 0.01% | 9,388,595 |
| 2019-03-18 | 2019-03-14 | 35.502 | 237,124 | +5,243 | 0.01% | 8,418,397 |
| 2019-03-15 | 2019-03-13 | 36.090 | 231,881 | +5,719 | 0.01% | 8,368,491 |
| 2019-03-13 | 2019-03-11 | 36.845 | 226,162 | +3,812 | 0.01% | 8,332,929 |
| 2019-03-12 | 2019-03-08 | 36.593 | 222,350 | +34,792 | 0.01% | 8,136,491 |
| 2019-03-11 | 2019-03-07 | 37.684 | 187,558 | +953 | 0.01% | 7,067,983 |
| 2019-03-08 | 2019-03-06 | 37.768 | 186,605 | +4,289 | 0.01% | 7,047,731 |
| 2019-03-07 | 2019-03-05 | 38.230 | 182,316 | +1,907 | 0.01% | 6,969,903 |
| 2019-03-06 | 2019-03-04 | 38.733 | 180,409 | -2,383 | 0.01% | 6,987,848 |
| 2019-03-05 | 2019-03-01 | 38.482 | 182,792 | +33,361 | 0.01% | 7,034,125 |
| 2019-03-04 | 2019-02-28 | 39.866 | 149,431 | +953 | 0.01% | 5,957,278 |
| 2019-03-01 | 2019-02-27 | 40.118 | 148,478 | -4,766 | 0.01% | 5,956,670 |
| 2019-02-28 | 2019-02-26 | 42.174 | 153,244 | +39,081 | 0.01% | 6,462,984 |
| 2019-02-27 | 2019-02-25 | 42.909 | 114,163 | +953 | 0.01% | 4,898,603 |
| 2019-02-26 | 2019-02-22 | 43.643 | 113,210 | +2,383 | 0.01% | 4,940,850 |
| 2019-02-25 | 2019-02-21 | 44.797 | 110,827 | -1,430 | 0.01% | 4,964,746 |
| 2019-02-22 | 2019-02-20 | 41.419 | 112,257 | -1,430 | 0.01% | 4,649,584 |
| 2019-02-20 | 2019-02-18 | 40.706 | 113,687 | +2,860 | 0.01% | 4,627,710 |
| 2019-02-18 | 2019-02-14 | 40.916 | 110,827 | -6,196 | 0.01% | 4,534,545 |
| 2019-02-15 | 2019-02-13 | 41.377 | 117,023 | +953 | 0.01% | 4,842,077 |
| 2019-02-14 | 2019-02-12 | 40.118 | 116,070 | +954 | 0.01% | 4,656,520 |
| 2019-02-13 | 2019-02-11 | 39.237 | 115,116 | +953 | 0.01% | 4,516,800 |
| 2019-02-12 | 2019-02-08 | 38.817 | 114,163 | +953 | 0.01% | 4,431,499 |
| 2019-01-29 | 2019-01-25 | 37.768 | 113,210 | +3,336 | 0.01% | 4,275,736 |
| 2019-01-28 | 2019-01-24 | 37.474 | 109,874 | +953 | 0.01% | 4,117,465 |
| 2019-01-23 | 2019-01-21 | 35.838 | 108,921 | +953 | 0.01% | 3,903,490 |
| 2019-01-22 | 2019-01-18 | 36.090 | 107,968 | +1,907 | 0.01% | 3,896,521 |
| 2019-01-10 | 2019-01-08 | 33.991 | 106,061 | +953 | 0.01% | 3,605,158 |
| 2019-01-08 | 2019-01-04 | 33.446 | 105,108 | -2,860 | 0.01% | 3,515,423 |
| 2019-01-03 | 2018-12-31 | 33.698 | 107,968 | +1,907 | 0.01% | 3,638,264 |
| 2018-12-28 | 2018-12-24 | 35.418 | 106,061 | -953 | 0.01% | 3,756,485 |
| 2018-12-27 | 2018-12-20 | 35.544 | 107,014 | -954 | 0.01% | 3,803,711 |
| 2018-12-20 | 2018-12-18 | 36.467 | 107,968 | -953 | 0.01% | 3,937,299 |
| 2018-12-18 | 2018-12-14 | 35.544 | 108,921 | -476 | 0.01% | 3,871,494 |
| 2018-12-17 | 2018-12-13 | 34.369 | 109,397 | +1,429 | 0.01% | 3,759,870 |
| 2018-12-14 | 2018-12-12 | 34.201 | 107,968 | +954 | 0.01% | 3,692,634 |
| 2018-12-07 | 2018-12-05 | 33.026 | 107,014 | +476 | 0.01% | 3,534,263 |
| 2018-12-06 | 2018-12-04 | 34.285 | 106,538 | +477 | 0.01% | 3,652,668 |
| 2018-12-05 | 2018-12-03 | 34.369 | 106,061 | +2,383 | 0.01% | 3,645,215 |
| 2018-11-30 | 2018-11-28 | 35.040 | 103,678 | -953 | 0.01% | 3,632,927 |
| 2018-11-21 | 2018-11-19 | 35.365 | 104,631 | +2,945 | 0.01% | 3,700,236 |
| 2018-11-16 | 2018-11-14 | 35.278 | 101,686 | -26,864 | 0.01% | 3,587,305 |
| 2018-11-13 | 2018-11-09 | 33.551 | 128,550 | +111 | 0.01% | 4,312,988 |
| 2018-11-12 | 2018-11-08 | 34.112 | 128,439 | -4,632 | 0.01% | 4,381,362 |
| 2018-11-08 | 2018-11-06 | 33.508 | 133,071 | -1,390 | 0.01% | 4,458,926 |
| 2018-11-01 | 2018-10-30 | 33.422 | 134,461 | -36,100 | 0.01% | 4,493,890 |
| 2018-10-24 | 2018-10-22 | 34.026 | 170,561 | -4,632 | 0.01% | 5,803,514 |
| 2018-10-23 | 2018-10-19 | 33.767 | 175,193 | -4,632 | 0.01% | 5,915,734 |
| 2018-10-19 | 2018-10-16 | 32.731 | 179,825 | +8,589 | 0.01% | 5,885,785 |
| 2018-10-18 | 2018-10-15 | 31.435 | 171,236 | -4,631 | 0.01% | 5,382,841 |
| 2018-10-16 | 2018-10-12 | 31.953 | 175,867 | +6,021 | 0.01% | 5,619,545 |
| 2018-10-15 | 2018-10-11 | 32.903 | 169,846 | -1,390 | 0.01% | 5,588,502 |
| 2018-10-04 | 2018-10-02 | 33.162 | 171,236 | +37,054 | 0.01% | 5,678,602 |
| 2018-10-03 | 2018-09-28 | 33.422 | 134,182 | +1,853 | 0.01% | 4,484,565 |
| 2018-09-26 | 2018-09-21 | 32.385 | 132,329 | -2,316 | 0.01% | 4,285,499 |
| 2018-09-24 | 2018-09-20 | 32.169 | 134,645 | -4,632 | 0.01% | 4,331,433 |
| 2018-09-21 | 2018-09-19 | 31.219 | 139,277 | +2,316 | 0.01% | 4,348,133 |
| 2018-09-20 | 2018-09-18 | 31.306 | 136,961 | +4,632 | 0.01% | 4,287,657 |
| 2018-09-04 | 2018-08-31 | 30.183 | 132,329 | +1,389 | 0.01% | 3,994,085 |
| 2018-09-03 | 2018-08-30 | 31.349 | 130,940 | -1,389 | 0.01% | 4,104,819 |
| 2018-08-28 | 2018-08-24 | 29.449 | 132,329 | +1,389 | 0.01% | 3,896,947 |
| 2018-06-12 | 2018-06-08 | 31.737 | 130,940 | -4,631 | 0.01% | 4,155,706 |
| 2018-06-11 | 2018-06-07 | 31.522 | 135,571 | -2,316 | 0.01% | 4,273,412 |
| 2018-06-08 | 2018-06-06 | 31.867 | 137,887 | +9,263 | 0.01% | 4,394,048 |
| 2018-06-05 | 2018-06-01 | 31.565 | 128,624 | +2,316 | 0.01% | 4,059,986 |
| 2018-05-29 | 2018-05-25 | 30.831 | 126,308 | +4,632 | 0.01% | 3,894,163 |
| 2018-05-03 | 2018-04-30 | 33.508 | 121,676 | -2,316 | 0.01% | 4,077,104 |
| 2018-04-04 | 2018-03-29 | 30.744 | 123,992 | -13,895 | 0.01% | 3,812,052 |
| 2018-03-21 | 2018-03-19 | 33.435 | 137,887 | +2,907 | 0.01% | 4,610,315 |
| 2018-03-06 | 2018-03-02 | 32.906 | 134,980 | +2,267 | 0.01% | 4,441,670 |
| 2018-02-28 | 2018-02-26 | 32.421 | 132,713 | -4,534 | 0.01% | 4,302,678 |
| 2018-02-13 | 2018-02-09 | 31.142 | 137,247 | -2,268 | 0.01% | 4,274,109 |
| 2018-01-25 | 2018-01-23 | 33.435 | 139,515 | +907 | 0.01% | 4,664,748 |
| 2018-01-19 | 2018-01-17 | 31.803 | 138,608 | +2,267 | 0.01% | 4,408,203 |
| 2018-01-12 | 2018-01-10 | 32.509 | 136,341 | -4,987 | 0.01% | 4,432,329 |
| 2018-01-11 | 2018-01-09 | 32.068 | 141,328 | -1,360 | 0.01% | 4,532,113 |
| 2018-01-10 | 2018-01-08 | 31.142 | 142,688 | +4,534 | 0.01% | 4,443,551 |
| 2018-01-09 | 2018-01-05 | 31.318 | 138,154 | +2,267 | 0.01% | 4,326,731 |
| 2018-01-08 | 2018-01-04 | 31.583 | 135,887 | -9,068 | 0.01% | 4,291,696 |
| 2018-01-04 | 2018-01-02 | 31.362 | 144,955 | -9,975 | 0.01% | 4,546,120 |
| 2018-01-03 | 2017-12-29 | 31.098 | 154,930 | -6,802 | 0.01% | 4,817,955 |
| 2018-01-02 | 2017-12-28 | 30.921 | 161,732 | -453 | 0.01% | 5,000,945 |
| 2017-12-29 | 2017-12-27 | 30.921 | 162,185 | +2,267 | 0.01% | 5,014,952 |
| 2017-12-28 | 2017-12-22 | 30.921 | 159,918 | +2,267 | 0.01% | 4,944,854 |
| 2017-12-20 | 2017-12-18 | 30.260 | 157,651 | -453 | 0.01% | 4,770,445 |
| 2017-12-15 | 2017-12-13 | 30.348 | 158,104 | +4,534 | 0.01% | 4,798,101 |
| 2017-12-08 | 2017-12-06 | 30.215 | 153,570 | +453 | 0.01% | 4,640,182 |
| 2017-11-23 | 2017-11-21 | 31.186 | 153,117 | +5,894 | 0.01% | 4,775,083 |
| 2017-11-21 | 2017-11-17 | 38.039 | 147,223 | +10,304 | 0.01% | 5,600,145 |
| 2017-11-20 | 2017-11-16 | 37.801 | 136,919 | +1,265 | 0.01% | 5,175,726 |
| 2017-11-16 | 2017-11-14 | 38.039 | 135,654 | +422 | 0.01% | 5,160,077 |
| 2017-11-15 | 2017-11-13 | 38.276 | 135,232 | +422 | 0.01% | 5,176,095 |
| 2017-11-06 | 2017-11-02 | 37.612 | 134,810 | -2,109 | 0.01% | 5,070,427 |
| 2017-11-03 | 2017-11-01 | 37.754 | 136,919 | -8,433 | 0.01% | 5,169,232 |
| 2017-11-01 | 2017-10-30 | 37.469 | 145,352 | -2,530 | 0.01% | 5,446,247 |
| 2017-10-27 | 2017-10-25 | 36.758 | 147,882 | -1,265 | 0.01% | 5,435,835 |
| 2017-10-20 | 2017-10-18 | 35.999 | 149,147 | +1,265 | 0.01% | 5,369,150 |
| 2017-10-18 | 2017-10-16 | 36.094 | 147,882 | +2,108 | 0.01% | 5,337,639 |
| 2017-10-13 | 2017-10-11 | 35.762 | 145,774 | +1,265 | 0.01% | 5,213,155 |
| 2017-10-12 | 2017-10-10 | 35.904 | 144,509 | +1,265 | 0.01% | 5,188,478 |
| 2017-10-11 | 2017-10-09 | 35.667 | 143,244 | +4,217 | 0.01% | 5,109,089 |
| 2017-10-06 | 2017-10-03 | 36.046 | 139,027 | +1,265 | 0.01% | 5,011,434 |
| 2017-09-28 | 2017-09-26 | 36.805 | 137,762 | +2,108 | 0.01% | 5,070,379 |
| 2017-09-26 | 2017-09-22 | 37.327 | 135,654 | +2,109 | 0.01% | 5,063,567 |
| 2017-09-22 | 2017-09-20 | 37.327 | 133,545 | -5,904 | 0.01% | 4,984,844 |
| 2017-09-19 | 2017-09-15 | 34.529 | 139,449 | +2,109 | 0.01% | 4,814,997 |
| 2017-09-05 | 2017-09-01 | 36.616 | 137,340 | -4,639 | 0.01% | 5,028,791 |
| 2017-08-30 | 2017-08-28 | 35.904 | 141,979 | +1,687 | 0.01% | 5,097,641 |
| 2017-08-24 | 2017-08-21 | 36.378 | 140,292 | +8,855 | 0.01% | 5,103,610 |
| 2017-08-21 | 2017-08-17 | 38.181 | 131,437 | -6,325 | 0.01% | 5,018,371 |
| 2017-08-14 | 2017-08-10 | 37.754 | 137,762 | +843 | 0.01% | 5,201,058 |
| 2017-08-11 | 2017-08-09 | 37.944 | 136,919 | +6,325 | 0.01% | 5,195,208 |
| 2017-08-01 | 2017-07-28 | 35.477 | 130,594 | -3,373 | 0.01% | 4,633,125 |
| 2017-07-21 | 2017-07-19 | 34.908 | 133,967 | +2,108 | 0.01% | 4,676,542 |
| 2017-07-12 | 2017-07-10 | 36.473 | 131,859 | -2,530 | 0.01% | 4,809,339 |
| 2017-07-11 | 2017-07-07 | 36.378 | 134,389 | -5,060 | 0.01% | 4,888,868 |
| 2017-07-10 | 2017-07-06 | 35.762 | 139,449 | +3,374 | 0.01% | 4,986,961 |
| 2017-07-04 | 2017-06-30 | 36.426 | 136,075 | +3,373 | 0.01% | 4,956,656 |
| 2017-06-27 | 2017-06-23 | 36.710 | 132,702 | +2,108 | 0.01% | 4,871,556 |
| 2017-06-26 | 2017-06-22 | 36.948 | 130,594 | +2,109 | 0.01% | 4,825,140 |
| 2017-06-20 | 2017-06-16 | 36.521 | 128,485 | -31,947 | 0.01% | 4,692,371 |
| 2017-06-19 | 2017-06-15 | 36.046 | 160,432 | -4,216 | 0.01% | 5,783,008 |
| 2017-06-16 | 2017-06-14 | 35.999 | 164,648 | -7,591 | 0.01% | 5,927,171 |
| 2017-06-15 | 2017-06-13 | 36.046 | 172,239 | -7,168 | 0.01% | 6,208,609 |
| 2017-06-14 | 2017-06-12 | 35.809 | 179,407 | +422 | 0.01% | 6,424,444 |
| 2017-06-13 | 2017-06-09 | 36.378 | 178,985 | -22,771 | 0.01% | 6,511,203 |
| 2017-06-12 | 2017-06-08 | 35.904 | 201,756 | +10,120 | 0.01% | 7,243,885 |
| 2017-06-09 | 2017-06-07 | 36.189 | 191,636 | -10,120 | 0.01% | 6,935,070 |
| 2017-06-06 | 2017-06-02 | 35.809 | 201,756 | +1,265 | 0.01% | 7,224,747 |
| 2017-05-31 | 2017-05-26 | 35.809 | 200,491 | +2,952 | 0.01% | 7,179,448 |
| 2017-05-29 | 2017-05-25 | 35.620 | 197,539 | +8,012 | 0.01% | 7,036,262 |
| 2017-05-23 | 2017-05-19 | 35.477 | 189,527 | +2,530 | 0.01% | 6,723,910 |
| 2017-05-19 | 2017-05-17 | 36.616 | 186,997 | -3,374 | 0.01% | 6,847,013 |
| 2017-05-18 | 2017-05-16 | 36.568 | 190,371 | -13,493 | 0.01% | 6,961,525 |
| 2017-05-17 | 2017-05-15 | 35.572 | 203,864 | +2,951 | 0.01% | 7,251,887 |
| 2017-05-16 | 2017-05-12 | 35.762 | 200,913 | +2,952 | 0.01% | 7,185,030 |
| 2017-05-15 | 2017-05-11 | 36.094 | 197,961 | +9,219 | 0.01% | 7,145,186 |
| 2017-05-11 | 2017-05-09 | 35.620 | 188,742 | -6,325 | 0.01% | 6,722,917 |
| 2017-05-05 | 2017-05-02 | 34.718 | 195,067 | +4,638 | 0.01% | 6,772,424 |
| 2017-04-27 | 2017-04-25 | 34.718 | 190,429 | -7,590 | 0.01% | 6,611,399 |
| 2017-04-24 | 2017-04-20 | 34.102 | 198,019 | +11,807 | 0.01% | 6,752,817 |
| 2017-04-19 | 2017-04-13 | 35.335 | 186,212 | +8,433 | 0.01% | 6,579,807 |
| 2017-03-22 | 2017-03-20 | 33.675 | 177,779 | +12,736 | 0.01% | 5,986,707 |
| 2017-03-14 | 2017-03-10 | 32.679 | 165,043 | +422 | 0.01% | 5,393,436 |
| 2017-03-10 | 2017-03-08 | 34.941 | 164,621 | +3,953 | 0.01% | 5,751,996 |
| 2017-02-20 | 2017-02-16 | 34.892 | 160,668 | +1,646 | 0.01% | 5,606,067 |
| 2017-02-17 | 2017-02-15 | 35.816 | 159,022 | -1,235 | 0.01% | 5,695,464 |
| 2017-02-09 | 2017-02-07 | 34.746 | 160,257 | -2,057 | 0.01% | 5,568,362 |
| 2016-12-29 | 2016-12-23 | 30.373 | 162,314 | +19 | 0.01% | 4,929,926 |
| 2016-12-14 | 2016-12-12 | 31.733 | 162,295 | +31,278 | 0.01% | 5,150,184 |
| 2016-12-02 | 2016-11-30 | 32.560 | 131,017 | +3,292 | 0.01% | 4,265,863 |
| 2016-11-23 | 2016-11-21 | 35.938 | 127,725 | +3,025 | 0.01% | 4,590,119 |
| 2016-11-22 | 2016-11-18 | 36.137 | 124,700 | -804 | 0.01% | 4,506,236 |
| 2016-11-18 | 2016-11-16 | 35.938 | 125,504 | -804 | 0.01% | 4,510,302 |
| 2016-10-18 | 2016-10-14 | 32.553 | 126,308 | +8,840 | 0.01% | 4,111,682 |
| 2016-10-17 | 2016-10-13 | 33.100 | 117,468 | -2,009 | 0.01% | 3,888,231 |
| 2016-10-11 | 2016-10-06 | 33.250 | 119,477 | +4,018 | 0.01% | 3,972,571 |
| 2016-09-23 | 2016-09-21 | 34.444 | 115,459 | +3,215 | 0.01% | 3,976,901 |
| 2016-09-22 | 2016-09-20 | 34.793 | 112,244 | +4,018 | 0.01% | 3,905,271 |
| 2016-09-06 | 2016-09-02 | 34.842 | 108,226 | -4,018 | 0.01% | 3,770,861 |
| 2016-08-12 | 2016-08-10 | 33.349 | 112,244 | -804 | 0.01% | 3,743,250 |
| 2016-08-10 | 2016-08-08 | 32.503 | 113,048 | -804 | 0.01% | 3,674,404 |
| 2016-08-03 | 2016-07-29 | 31.557 | 113,852 | +2,009 | 0.01% | 3,592,864 |
| 2016-07-28 | 2016-07-26 | 32.254 | 111,843 | -803 | 0.01% | 3,607,403 |
| 2016-07-27 | 2016-07-25 | 32.155 | 112,646 | -804 | 0.01% | 3,622,089 |
| 2016-07-19 | 2016-07-15 | 31.707 | 113,450 | -12,054 | 0.01% | 3,597,119 |
| 2016-07-12 | 2016-07-08 | 30.363 | 125,504 | -8,036 | 0.01% | 3,810,643 |
| 2016-07-06 | 2016-07-04 | 30.960 | 133,540 | -1,607 | 0.01% | 4,134,401 |
| 2016-07-05 | 2016-06-30 | 30.412 | 135,147 | -3,617 | 0.01% | 4,110,158 |
| 2016-06-28 | 2016-06-24 | 29.069 | 138,764 | -2,009 | 0.01% | 4,033,671 |
| 2016-06-21 | 2016-06-17 | 29.019 | 140,773 | +2,813 | 0.01% | 4,085,063 |
| 2016-06-01 | 2016-05-30 | 30.661 | 137,960 | -4,420 | 0.01% | 4,230,043 |
| 2016-05-30 | 2016-05-26 | 30.462 | 142,380 | +2,009 | 0.01% | 4,337,218 |
| 2016-05-19 | 2016-05-17 | 30.661 | 140,371 | -804 | 0.01% | 4,303,967 |
| 2016-05-17 | 2016-05-13 | 29.467 | 141,175 | -803 | 0.01% | 4,159,972 |
| 2016-05-16 | 2016-05-12 | 29.865 | 141,978 | +663 | 0.01% | 4,240,169 |
| 2016-05-12 | 2016-05-10 | 30.313 | 141,315 | -803 | 0.01% | 4,283,674 |
| 2016-05-10 | 2016-05-06 | 29.317 | 142,118 | -4,822 | 0.01% | 4,166,537 |
| 2016-05-09 | 2016-05-05 | 29.367 | 146,940 | +4,822 | 0.01% | 4,315,220 |
| 2016-04-20 | 2016-04-18 | 29.666 | 142,118 | -4,019 | 0.01% | 4,216,054 |
| 2016-04-19 | 2016-04-15 | 29.566 | 146,137 | +4,019 | 0.01% | 4,320,734 |
| 2016-04-13 | 2016-04-11 | 29.317 | 142,118 | -2,411 | 0.01% | 4,166,537 |
| 2016-04-12 | 2016-04-08 | 29.367 | 144,529 | -2,411 | 0.01% | 4,244,415 |
| 2016-04-11 | 2016-04-07 | 29.268 | 146,940 | +4,822 | 0.01% | 4,300,592 |
| 2016-04-07 | 2016-04-05 | 30.064 | 142,118 | -2,010 | 0.01% | 4,272,646 |
| 2016-04-06 | 2016-04-01 | 29.467 | 144,128 | +2,010 | 0.01% | 4,246,987 |
| 2016-04-01 | 2016-03-30 | 30.462 | 142,118 | -1,206 | 0.01% | 4,329,237 |
| 2016-03-30 | 2016-03-24 | 30.661 | 143,324 | -2,813 | 0.01% | 4,394,510 |
| 2016-03-29 | 2016-03-23 | 30.811 | 146,137 | -4,018 | 0.01% | 4,502,583 |
| 2016-03-24 | 2016-03-22 | 30.462 | 150,155 | +8,037 | 0.01% | 4,574,062 |
| 2016-03-23 | 2016-03-21 | 31.109 | 142,118 | -804 | 0.01% | 4,421,198 |
| 2016-03-22 | 2016-03-18 | 31.159 | 142,922 | -8,036 | 0.01% | 4,453,324 |
| 2016-03-21 | 2016-03-17 | 29.865 | 150,958 | +402 | 0.01% | 4,508,356 |
| 2016-03-18 | 2016-03-16 | 30.164 | 150,556 | +803 | 0.01% | 4,541,314 |
| 2016-03-17 | 2016-03-15 | 31.304 | 149,753 | +4,822 | 0.01% | 4,687,804 |
| 2016-03-16 | 2016-03-14 | 31.304 | 144,931 | +3,665 | 0.01% | 4,536,858 |
| 2016-03-07 | 2016-03-03 | 30.231 | 141,266 | -784 | 0.01% | 4,270,638 |
| 2016-03-03 | 2016-03-01 | 29.108 | 142,050 | -3,133 | 0.01% | 4,134,753 |
| 2016-03-01 | 2016-02-26 | 28.444 | 145,183 | +3,133 | 0.01% | 4,129,566 |
| 2016-02-23 | 2016-02-19 | 28.444 | 142,050 | +19,583 | 0.01% | 4,040,451 |
| 2016-02-15 | 2016-02-11 | 27.984 | 122,467 | +1,175 | 0.01% | 3,427,150 |
| 2016-02-01 | 2016-01-28 | 28.342 | 121,292 | +5,091 | 0.01% | 3,437,626 |
| 2015-12-29 | 2015-12-24 | 29.823 | 116,201 | +782 | 0.01% | 3,465,422 |
| 2015-12-22 | 2015-12-18 | 29.976 | 115,419 | -784 | 0.01% | 3,459,783 |
| 2015-12-21 | 2015-12-17 | 28.852 | 116,203 | -783 | 0.01% | 3,352,735 |
| 2015-12-17 | 2015-12-15 | 27.933 | 116,986 | -3,133 | 0.01% | 3,267,794 |
| 2015-11-27 | 2015-11-25 | 27.933 | 120,119 | -1,175 | 0.01% | 3,355,309 |
| 2015-11-25 | 2015-11-23 | 28.393 | 121,294 | +1,958 | 0.01% | 3,443,876 |
| 2015-11-24 | 2015-11-20 | 28.801 | 119,336 | -4,699 | 0.01% | 3,437,035 |
| 2015-11-23 | 2015-11-19 | 28.393 | 124,035 | +783 | 0.01% | 3,521,701 |
| 2015-11-20 | 2015-11-18 | 30.588 | 123,252 | +3,916 | 0.01% | 3,769,995 |
| 2015-11-19 | 2015-11-17 | 30.483 | 119,336 | +3,384 | 0.01% | 3,637,670 |
| 2015-11-06 | 2015-11-04 | 30.535 | 115,952 | +761 | 0.01% | 3,540,611 |
| 2015-10-28 | 2015-10-26 | 30.640 | 115,191 | -761 | 0.01% | 3,529,481 |
| 2015-10-27 | 2015-10-23 | 29.379 | 115,952 | -1,903 | 0.01% | 3,406,543 |
| 2015-10-15 | 2015-10-13 | 28.170 | 117,855 | +1,903 | 0.01% | 3,319,989 |
| 2015-10-14 | 2015-10-12 | 28.591 | 115,952 | -762 | 0.01% | 3,315,133 |
| 2015-09-30 | 2015-09-25 | 26.961 | 116,714 | -380 | 0.01% | 3,146,764 |
| 2015-09-29 | 2015-09-24 | 26.646 | 117,094 | +380 | 0.01% | 3,120,085 |
| 2015-08-27 | 2015-08-25 | 24.150 | 116,714 | -1,141 | 0.01% | 2,818,592 |
| 2015-08-26 | 2015-08-24 | 24.780 | 117,855 | +1,141 | 0.01% | 2,920,475 |
| 2015-07-16 | 2015-07-14 | 29.747 | 116,714 | +4,948 | 0.01% | 3,471,868 |
| 2015-07-10 | 2015-07-08 | 28.591 | 111,766 | +761 | 0.01% | 3,195,453 |
| 2015-07-02 | 2015-06-29 | 29.274 | 111,005 | -1,523 | 0.01% | 3,249,537 |
| 2015-06-30 | 2015-06-26 | 29.957 | 112,528 | +762 | 0.01% | 3,371,004 |
| 2015-06-29 | 2015-06-25 | 29.904 | 111,766 | +761 | 0.01% | 3,342,303 |
| 2015-06-24 | 2015-06-22 | 30.745 | 111,005 | +761 | 0.01% | 3,412,889 |
| 2015-06-23 | 2015-06-19 | 30.325 | 110,244 | +761 | 0.01% | 3,343,140 |
| 2015-06-17 | 2015-06-15 | 31.902 | 109,483 | +761 | 0.01% | 3,492,683 |
| 2015-06-11 | 2015-06-09 | 32.217 | 108,722 | +761 | 0.01% | 3,502,690 |
| 2015-06-10 | 2015-06-08 | 32.743 | 107,961 | +761 | 0.01% | 3,534,913 |
| 2015-06-02 | 2015-05-29 | 32.900 | 107,200 | +1,522 | 0.01% | 3,526,898 |
| 2015-05-29 | 2015-05-27 | 33.636 | 105,678 | +761 | 0.01% | 3,554,581 |
| 2015-05-26 | 2015-05-21 | 34.477 | 104,917 | +381 | 0.01% | 3,617,208 |
| 2015-05-19 | 2015-05-15 | 34.477 | 104,536 | +12 | 0.01% | 3,604,073 |
| 2015-04-15 | 2015-04-13 | 36.474 | 104,524 | -10,655 | 0.01% | 3,812,407 |
| 2015-04-02 | 2015-03-31 | 33.951 | 115,179 | -1,141 | 0.01% | 3,910,476 |
| 2015-03-30 | 2015-03-26 | 32.269 | 116,320 | +3,805 | 0.01% | 3,753,588 |
| 2015-03-24 | 2015-03-20 | 32.112 | 112,515 | +761 | 0.01% | 3,613,062 |
| 2015-03-20 | 2015-03-18 | 33.636 | 111,754 | +1,142 | 0.01% | 3,758,953 |
| 2015-03-18 | 2015-03-16 | 35.719 | 110,612 | +2,964 | 0.01% | 3,950,941 |
| 2015-03-16 | 2015-03-12 | 36.309 | 107,648 | +746 | 0.01% | 3,908,577 |
| 2015-03-11 | 2015-03-09 | 37.435 | 106,902 | +746 | 0.01% | 4,001,892 |
| 2015-03-05 | 2015-03-03 | 38.025 | 106,156 | +10,442 | 0.01% | 4,036,592 |
| 2015-03-04 | 2015-03-02 | 38.508 | 95,714 | -10,442 | 0.01% | 3,685,734 |
| 2015-03-03 | 2015-02-27 | 37.650 | 106,156 | +7,458 | 0.01% | 3,996,738 |
| 2015-02-26 | 2015-02-24 | 37.971 | 98,698 | +1,119 | 0.01% | 3,747,707 |
| 2015-02-24 | 2015-02-18 | 39.688 | 97,579 | -7,085 | 0.01% | 3,872,685 |
| 2015-02-23 | 2015-02-16 | 37.274 | 104,664 | +1,118 | 0.01% | 3,901,272 |
| 2015-02-12 | 2015-02-10 | 38.079 | 103,546 | +2,611 | 0.01% | 3,942,900 |
| 2015-02-11 | 2015-02-09 | 38.722 | 100,935 | +2,237 | 0.01% | 3,908,436 |
| 2015-02-10 | 2015-02-06 | 39.420 | 98,698 | +3,356 | 0.01% | 3,890,628 |
| 2015-02-04 | 2015-02-02 | 39.044 | 95,342 | -5,593 | 0.01% | 3,722,543 |
| 2015-02-03 | 2015-01-30 | 38.669 | 100,935 | +5,593 | 0.01% | 3,903,023 |
| 2015-01-30 | 2015-01-28 | 38.883 | 95,342 | -6,712 | 0.01% | 3,707,203 |
| 2015-01-22 | 2015-01-20 | 38.293 | 102,054 | +6,712 | 0.01% | 3,907,980 |
| 2015-01-21 | 2015-01-19 | 39.420 | 95,342 | -6,712 | 0.01% | 3,758,337 |
| 2015-01-20 | 2015-01-16 | 38.561 | 102,054 | +6,712 | 0.01% | 3,935,347 |
| 2015-01-19 | 2015-01-15 | 39.580 | 95,342 | -5,593 | 0.01% | 3,773,677 |
| 2015-01-14 | 2015-01-12 | 36.148 | 100,935 | +746 | 0.01% | 3,648,596 |
| 2015-01-12 | 2015-01-08 | 38.186 | 100,189 | +5,593 | 0.01% | 3,825,816 |
| 2014-12-30 | 2014-12-24 | 39.151 | 94,596 | -192 | 0.01% | 3,703,563 |
| 2014-12-17 | 2014-12-15 | 39.151 | 94,788 | -1,119 | 0.01% | 3,711,080 |
| 2014-12-05 | 2014-12-03 | 37.113 | 95,907 | +1,119 | 0.01% | 3,559,430 |
| 2014-11-21 | 2014-11-19 | 38.785 | 94,788 | +1,119 | 0.01% | 3,676,372 |
| 2014-11-20 | 2014-11-18 | 39.330 | 93,669 | +1,447 | 0.01% | 3,683,996 |
| 2014-09-26 | 2014-09-24 | 38.567 | 92,222 | -6,609 | 0.01% | 3,556,754 |
| 2014-09-24 | 2014-09-22 | 37.478 | 98,831 | +735 | 0.01% | 3,703,972 |
| 2014-08-13 | 2014-08-11 | 40.964 | 98,096 | -2,570 | 0.01% | 4,018,419 |
| 2014-08-06 | 2014-08-04 | 39.221 | 100,666 | -5,508 | 0.01% | 3,948,220 |
| 2014-08-05 | 2014-08-01 | 38.785 | 106,174 | +5,508 | 0.01% | 4,117,980 |
| 2014-07-14 | 2014-07-10 | 42.489 | 100,666 | -735 | 0.01% | 4,277,238 |
| 2014-07-11 | 2014-07-09 | 41.890 | 101,401 | -336 | 0.01% | 4,247,708 |
| 2014-07-07 | 2014-07-03 | 40.692 | 101,737 | -735 | 0.01% | 4,139,859 |
| 2014-07-03 | 2014-06-30 | 39.167 | 102,472 | -734 | 0.01% | 4,013,471 |
| 2014-06-03 | 2014-05-29 | 38.295 | 103,206 | +734 | 0.01% | 3,952,267 |
| 2014-05-30 | 2014-05-28 | 39.112 | 102,472 | -734 | 0.01% | 4,007,889 |
| 2014-05-29 | 2014-05-27 | 39.548 | 103,206 | -734 | 0.01% | 4,081,573 |
| 2014-05-27 | 2014-05-23 | 36.933 | 103,940 | +734 | 0.01% | 3,838,826 |
| 2014-05-26 | 2014-05-22 | 37.097 | 103,206 | +734 | 0.01% | 3,828,583 |
| 2014-05-22 | 2014-05-20 | 38.404 | 102,472 | -2,937 | 0.01% | 3,935,323 |
| 2014-05-16 | 2014-05-14 | 37.042 | 105,409 | +36 | 0.01% | 3,904,565 |
| 2014-05-07 | 2014-05-02 | 38.077 | 105,373 | -734 | 0.01% | 4,012,292 |
| 2014-04-24 | 2014-04-22 | 35.408 | 106,107 | -1,836 | 0.01% | 3,757,019 |
| 2014-04-22 | 2014-04-16 | 35.626 | 107,943 | +1,836 | 0.01% | 3,845,548 |
| 2014-04-16 | 2014-04-14 | 37.151 | 106,107 | -734 | 0.01% | 3,941,980 |
| 2014-04-15 | 2014-04-11 | 38.240 | 106,841 | -11,015 | 0.01% | 4,085,649 |
| 2014-04-14 | 2014-04-10 | 36.497 | 117,856 | -7,343 | 0.01% | 4,301,427 |
| 2014-04-08 | 2014-04-04 | 36.007 | 125,199 | -1,835 | 0.01% | 4,508,046 |
| 2014-04-03 | 2014-04-01 | 35.735 | 127,034 | -735 | 0.01% | 4,539,519 |
| 2014-04-02 | 2014-03-31 | 35.626 | 127,769 | -1,835 | 0.01% | 4,551,864 |
| 2014-04-01 | 2014-03-28 | 35.408 | 129,604 | -1,102 | 0.01% | 4,588,997 |
| 2014-03-17 | 2014-03-13 | 35.605 | 130,706 | +3,723 | 0.01% | 4,653,760 |
| 2014-03-12 | 2014-03-10 | 35.829 | 126,983 | -1,784 | 0.01% | 4,549,684 |
| 2013-12-30 | 2013-12-24 | 32.409 | 128,767 | +28 | 0.01% | 4,173,180 |
| 2013-12-27 | 2013-12-20 | 31.848 | 128,739 | -3,567 | 0.01% | 4,100,088 |
| 2013-12-23 | 2013-12-19 | 31.343 | 132,306 | +7,847 | 0.01% | 4,146,924 |
| 2013-12-20 | 2013-12-18 | 32.857 | 124,459 | +713 | 0.01% | 4,089,391 |
| 2013-12-13 | 2013-12-11 | 34.371 | 123,746 | -1,783 | 0.01% | 4,253,304 |
| 2013-12-06 | 2013-12-04 | 33.474 | 125,529 | +10 | 0.01% | 4,201,972 |
| 2013-12-02 | 2013-11-28 | 32.745 | 125,519 | -156 | 0.01% | 4,110,144 |
| 2013-11-20 | 2013-11-18 | 34.828 | 125,675 | +2,661 | 0.01% | 4,377,046 |
| 2013-11-08 | 2013-11-06 | 35.287 | 123,014 | -698 | 0.01% | 4,340,741 |
| 2013-10-15 | 2013-10-10 | 34.427 | 123,712 | -5,237 | 0.01% | 4,259,072 |
| 2013-09-19 | 2013-09-17 | 35.115 | 128,949 | -699 | 0.01% | 4,528,007 |
| 2013-09-11 | 2013-09-09 | 33.969 | 129,648 | -698 | 0.01% | 4,404,019 |
| 2013-08-28 | 2013-08-26 | 33.167 | 130,346 | -1,047 | 0.01% | 4,323,196 |
| 2013-08-22 | 2013-08-20 | 32.823 | 131,393 | +1,745 | 0.01% | 4,312,762 |
| 2013-08-08 | 2013-08-06 | 33.167 | 129,648 | +1,048 | 0.01% | 4,300,045 |
| 2013-07-26 | 2013-07-24 | 34.656 | 128,600 | +5,237 | 0.01% | 4,456,819 |
| 2013-07-25 | 2013-07-23 | 35.859 | 123,363 | +698 | 0.01% | 4,423,723 |
| 2013-07-19 | 2013-07-17 | 34.828 | 122,665 | -690 | 0.01% | 4,272,213 |
| 2013-07-18 | 2013-07-16 | 35.287 | 123,355 | -5,237 | 0.01% | 4,352,774 |
| 2013-07-05 | 2013-07-03 | 34.370 | 128,592 | -699 | 0.01% | 4,419,711 |
| 2013-07-02 | 2013-06-27 | 32.881 | 129,291 | -349 | 0.01% | 4,251,174 |
| 2013-06-28 | 2013-06-26 | 31.850 | 129,640 | +349 | 0.01% | 4,128,977 |
| 2013-06-27 | 2013-06-25 | 30.303 | 129,291 | +2,444 | 0.01% | 3,917,893 |
| 2013-06-26 | 2013-06-24 | 31.792 | 126,847 | +350 | 0.01% | 4,032,755 |
| 2013-06-25 | 2013-06-21 | 32.021 | 126,497 | +3,491 | 0.01% | 4,050,612 |
| 2013-06-24 | 2013-06-20 | 33.568 | 123,006 | +4,190 | 0.01% | 4,129,073 |
| 2013-06-21 | 2013-06-19 | 33.969 | 118,816 | +8,379 | 0.01% | 4,036,066 |
| 2013-06-11 | 2013-06-07 | 35.229 | 110,437 | +698 | 0.01% | 3,890,616 |
| 2013-06-07 | 2013-06-05 | 36.031 | 109,739 | +6,634 | 0.01% | 3,954,033 |
| 2013-05-27 | 2013-05-23 | 38.895 | 103,105 | -1,047 | 0.01% | 4,010,312 |
| 2013-05-24 | 2013-05-22 | 38.265 | 104,152 | +1,047 | 0.01% | 3,985,407 |
| 2013-05-21 | 2013-05-16 | 40.328 | 103,105 | -3,491 | 0.01% | 4,157,967 |
| 2013-05-20 | 2013-05-15 | 38.838 | 106,596 | +3,491 | 0.01% | 4,139,990 |
| 2013-05-16 | 2013-05-14 | 39.984 | 103,105 | +1,279 | 0.01% | 4,122,530 |
| 2013-05-09 | 2013-05-07 | 39.927 | 101,826 | -4,189 | 0.01% | 4,065,558 |
| 2013-05-03 | 2013-04-30 | 39.697 | 106,015 | -4,190 | 0.01% | 4,208,518 |
| 2013-04-09 | 2013-04-05 | 39.067 | 110,205 | +2,793 | 0.01% | 4,305,408 |
| 2013-04-08 | 2013-04-03 | 40.843 | 107,412 | -698 | 0.01% | 4,387,034 |
| 2013-04-03 | 2013-03-28 | 39.583 | 108,110 | -110 | 0.01% | 4,279,298 |
| 2013-03-27 | 2013-03-25 | 39.010 | 108,220 | -3,142 | 0.01% | 4,221,660 |
| 2013-03-26 | 2013-03-22 | 37.635 | 111,362 | -2,444 | 0.01% | 4,191,129 |
| 2013-03-21 | 2013-03-19 | 36.890 | 113,806 | -1,397 | 0.01% | 4,198,360 |
| 2013-03-19 | 2013-03-15 | 37.463 | 115,203 | +1,397 | 0.01% | 4,315,888 |
| 2013-03-18 | 2013-03-14 | 39.640 | 113,806 | +5,586 | 0.01% | 4,511,281 |
| 2013-03-14 | 2013-03-12 | 42.932 | 108,220 | -6,470 | 0.01% | 4,646,123 |
| 2013-03-12 | 2013-03-08 | 42.699 | 114,690 | +8,560 | 0.01% | 4,897,098 |
| 2013-03-11 | 2013-03-07 | 43.049 | 106,130 | -7,533 | 0.01% | 4,568,793 |
| 2013-03-08 | 2013-03-06 | 42.407 | 113,663 | +7,533 | 0.01% | 4,820,050 |
| 2013-03-07 | 2013-03-05 | 43.750 | 106,130 | -343 | 0.01% | 4,643,183 |
| 2013-03-04 | 2013-02-28 | 43.107 | 106,473 | +343 | 0.01% | 4,589,778 |
| 2013-03-01 | 2013-02-27 | 42.991 | 106,130 | -5 | 0.01% | 4,562,594 |
| 2013-02-28 | 2013-02-26 | 41.764 | 106,135 | -10,272 | 0.01% | 4,432,620 |
| 2013-02-18 | 2013-02-14 | 41.881 | 116,407 | -342 | 0.01% | 4,875,219 |
| 2013-02-14 | 2013-02-07 | 40.654 | 116,749 | -3,424 | 0.01% | 4,746,333 |
| 2013-02-05 | 2013-02-01 | 40.012 | 120,173 | +6,163 | 0.01% | 4,808,319 |
| 2013-02-04 | 2013-01-31 | 40.421 | 114,010 | -28 | 0.01% | 4,608,344 |
| 2013-02-01 | 2013-01-30 | 40.187 | 114,038 | +3,424 | 0.01% | 4,582,831 |
| 2013-01-31 | 2013-01-29 | 39.953 | 110,614 | +684 | 0.01% | 4,419,387 |
| 2013-01-21 | 2013-01-17 | 38.201 | 109,930 | +6,848 | 0.01% | 4,199,425 |
| 2013-01-18 | 2013-01-16 | 38.727 | 103,082 | -10,272 | 0.01% | 3,992,015 |
| 2013-01-14 | 2013-01-10 | 37.500 | 113,354 | +8,560 | 0.01% | 4,250,771 |
| 2013-01-11 | 2013-01-09 | 38.785 | 104,794 | +6,848 | 0.01% | 4,064,436 |
| 2013-01-09 | 2013-01-07 | 40.888 | 97,946 | -3,424 | 0.01% | 4,004,798 |
| 2013-01-04 | 2013-01-02 | 38.843 | 101,370 | +2,740 | 0.01% | 3,937,558 |
| 2012-12-28 | 2012-12-24 | 37.792 | 98,630 | +287 | 0.01% | 3,727,427 |
| 2012-12-13 | 2012-12-11 | 36.857 | 98,343 | -7,153 | 0.01% | 3,624,671 |
| 2012-11-30 | 2012-11-28 | 35.748 | 105,496 | -1,370 | 0.01% | 3,771,232 |
| 2012-11-26 | 2012-11-22 | 34.930 | 106,866 | -1,369 | 0.01% | 3,732,816 |
| 2012-11-22 | 2012-11-20 | 36.320 | 108,235 | +2,229 | 0.01% | 3,931,133 |
| 2012-11-19 | 2012-11-15 | 35.963 | 106,006 | -80,819 | 0.01% | 3,812,242 |
| 2012-11-16 | 2012-11-14 | 35.903 | 186,825 | +80,148 | 0.02% | 6,707,554 |
| 2012-11-08 | 2012-11-06 | 36.141 | 106,677 | +1,677 | 0.01% | 3,855,459 |
| 2012-11-07 | 2012-11-05 | 36.022 | 105,000 | +671 | 0.01% | 3,782,326 |
| 2012-10-26 | 2012-10-24 | 35.843 | 104,329 | -671 | 0.01% | 3,739,488 |
| 2012-10-25 | 2012-10-22 | 35.247 | 105,000 | +671 | 0.01% | 3,700,918 |
| 2012-10-22 | 2012-10-18 | 34.650 | 104,329 | +670 | 0.01% | 3,615,046 |
| 2012-10-17 | 2012-10-15 | 35.366 | 103,659 | +3,354 | 0.01% | 3,666,016 |
| 2012-10-15 | 2012-10-11 | 35.784 | 100,305 | +1,676 | 0.01% | 3,589,273 |
| 2012-10-09 | 2012-10-05 | 37.036 | 98,629 | +1,677 | 0.01% | 3,652,825 |
| 2012-06-29 | 2012-06-27 | 32.981 | 96,952 | +3,354 | 0.01% | 3,197,530 |
| 2012-05-16 | 2012-05-14 | 34.233 | 93,598 | -313 | 0.01% | 3,204,137 |
| 2012-05-15 | 2012-05-11 | 33.994 | 93,911 | +671 | 0.01% | 3,192,449 |
| 2012-03-15 | 2012-03-13 | 40.076 | 93,240 | +3,603 | 0.01% | 3,736,641 |
| 2012-03-09 | 2012-03-07 | 40.138 | 89,637 | -645 | 0.01% | 3,597,809 |
| 2012-03-07 | 2012-03-05 | 40.262 | 90,282 | +645 | 0.01% | 3,634,900 |
| 2012-02-10 | 2012-02-08 | 39.765 | 89,637 | -3,869 | 0.01% | 3,564,445 |
| 2012-01-30 | 2012-01-26 | 38.711 | 93,506 | -1,612 | 0.01% | 3,619,684 |
| 2011-12-29 | 2011-12-23 | 36.105 | 95,118 | +1,975 | 0.01% | 3,434,253 |
| 2011-11-23 | 2011-11-21 | 36.281 | 93,143 | +2,682 | 0.01% | 3,379,361 |
| 2011-11-22 | 2011-11-18 | 36.856 | 90,461 | -3,131 | 0.01% | 3,334,059 |
| 2011-11-14 | 2011-11-10 | 35.834 | 93,592 | +1,566 | 0.01% | 3,353,803 |
| 2011-10-31 | 2011-10-27 | 37.495 | 92,026 | -2,818 | 0.01% | 3,450,521 |
| 2011-09-26 | 2011-09-22 | 33.918 | 94,844 | -9 | 0.01% | 3,216,921 |
| 2011-09-16 | 2011-09-14 | 34.748 | 94,853 | -9,393 | 0.01% | 3,295,991 |
| 2011-08-16 | 2011-08-12 | 35.707 | 104,246 | -13,151 | 0.01% | 3,722,264 |
| 2011-08-12 | 2011-08-10 | 32.321 | 117,397 | +1,879 | 0.01% | 3,794,404 |
| 2011-08-11 | 2011-08-09 | 30.628 | 115,518 | +1,252 | 0.01% | 3,538,134 |
| 2011-08-10 | 2011-08-08 | 32.449 | 114,266 | +3,757 | 0.01% | 3,707,804 |
| 2011-08-04 | 2011-08-02 | 35.132 | 110,509 | -5,636 | 0.01% | 3,882,365 |
| 2011-08-03 | 2011-08-01 | 34.110 | 116,145 | +3,132 | 0.01% | 3,961,665 |
| 2011-07-11 | 2011-07-07 | 35.387 | 113,013 | -3,132 | 0.01% | 3,999,210 |
| 2011-07-08 | 2011-07-06 | 34.876 | 116,145 | -3,444 | 0.01% | 4,050,692 |
| 2011-07-07 | 2011-07-05 | 34.365 | 119,589 | +3,444 | 0.01% | 4,109,694 |
| 2011-06-28 | 2011-06-24 | 32.577 | 116,145 | +2,505 | 0.01% | 3,783,613 |
| 2011-06-13 | 2011-06-09 | 33.726 | 113,640 | +3,131 | 0.01% | 3,832,668 |
| 2011-06-09 | 2011-06-07 | 34.812 | 110,509 | +940 | 0.01% | 3,847,071 |
| 2011-06-07 | 2011-06-02 | 36.792 | 109,569 | -1,879 | 0.01% | 4,031,310 |
| 2011-06-02 | 2011-05-31 | 36.154 | 111,448 | +1,879 | 0.01% | 4,029,255 |
| 2011-05-20 | 2011-05-18 | 36.729 | 109,569 | +1,866 | 0.01% | 4,024,311 |
| 2011-05-18 | 2011-05-16 | 36.665 | 107,703 | +3,131 | 0.01% | 3,948,896 |
| 2011-05-04 | 2011-04-29 | 36.537 | 104,572 | +1,252 | 0.01% | 3,820,740 |
| 2011-04-28 | 2011-04-26 | 38.006 | 103,320 | -3,131 | 0.01% | 3,926,787 |
| 2011-04-26 | 2011-04-20 | 37.367 | 106,451 | +3,131 | 0.01% | 3,977,788 |
| 2011-04-06 | 2011-04-01 | 38.262 | 103,320 | -1,252 | 0.01% | 3,953,186 |
| 2011-03-25 | 2011-03-23 | 38.453 | 104,572 | -3,131 | 0.01% | 4,021,128 |
| 2011-03-23 | 2011-03-21 | 37.048 | 107,703 | -8,141 | 0.01% | 3,990,174 |
| 2011-03-22 | 2011-03-18 | 36.856 | 115,844 | +10,646 | 0.01% | 4,269,582 |
| 2011-03-18 | 2011-03-16 | 41.286 | 105,198 | +3,149 | 0.01% | 4,343,205 |
| 2011-03-16 | 2011-03-14 | 41.944 | 102,049 | -10,935 | 0.01% | 4,280,391 |
| 2011-03-15 | 2011-03-11 | 41.088 | 112,984 | +3,341 | 0.01% | 4,642,339 |
| 2011-03-11 | 2011-03-09 | 41.681 | 109,643 | +3,645 | 0.01% | 4,570,039 |
| 2011-03-08 | 2011-03-04 | 41.088 | 105,998 | +6,075 | 0.01% | 4,355,295 |
| 2011-03-07 | 2011-03-03 | 40.825 | 99,923 | +1,519 | 0.01% | 4,079,364 |
| 2011-03-03 | 2011-03-01 | 40.364 | 98,404 | -6,075 | 0.01% | 3,971,994 |
| 2011-03-02 | 2011-02-28 | 39.903 | 104,479 | -3,645 | 0.01% | 4,169,048 |
| 2011-03-01 | 2011-02-25 | 40.167 | 108,124 | +9,720 | 0.01% | 4,342,974 |
| 2011-02-25 | 2011-02-23 | 40.825 | 98,404 | +6,378 | 0.01% | 4,017,351 |
| 2011-02-23 | 2011-02-21 | 41.615 | 92,026 | -2,337 | 0.01% | 3,829,684 |
| 2011-02-16 | 2011-02-14 | 41.681 | 94,363 | +4 | 0.01% | 3,933,152 |
| 2011-02-14 | 2011-02-10 | 41.615 | 94,359 | +1,823 | 0.01% | 3,926,772 |
| 2011-02-08 | 2011-02-02 | 44.381 | 92,536 | +15,187 | 0.01% | 4,106,822 |
| 2011-01-21 | 2011-01-19 | 43.788 | 77,349 | -1,855 | 0.01% | 3,386,972 |
| 2011-01-10 | 2011-01-06 | 40.825 | 79,204 | -5,771 | 0.01% | 3,233,509 |
| 2011-01-06 | 2011-01-04 | 40.035 | 84,975 | -911 | 0.01% | 3,401,967 |
| 2010-12-29 | 2010-12-24 | 40.101 | 85,886 | +27,100 | 0.01% | 3,444,094 |
| 2010-12-28 | 2010-12-22 | 39.508 | 58,786 | +911 | 0.01% | 2,322,525 |
| 2010-12-22 | 2010-12-20 | 40.364 | 57,875 | +3,037 | 0.01% | 2,336,075 |
| 2010-12-20 | 2010-12-16 | 41.484 | 54,838 | +2,734 | 0.01% | 2,274,875 |
| 2010-12-16 | 2010-12-14 | 41.220 | 52,104 | -6,682 | 0.01% | 2,147,735 |
| 2010-12-15 | 2010-12-13 | 40.825 | 58,786 | +6,682 | 0.01% | 2,399,943 |
| 2010-12-09 | 2010-12-07 | 41.088 | 52,104 | -7,290 | 0.01% | 2,140,873 |
| 2010-12-08 | 2010-12-06 | 40.364 | 59,394 | +7,290 | 0.01% | 2,397,388 |
| 2010-12-06 | 2010-12-02 | 41.879 | 52,104 | -6,075 | 0.01% | 2,182,044 |
| 2010-12-02 | 2010-11-30 | 41.023 | 58,179 | +6,075 | 0.01% | 2,386,655 |
| 2010-12-01 | 2010-11-29 | 38.916 | 52,104 | -608 | 0.01% | 2,027,654 |
| 2010-11-30 | 2010-11-26 | 38.060 | 52,712 | +608 | 0.01% | 2,006,193 |
| 2010-11-25 | 2010-11-23 | 38.916 | 52,104 | +607 | 0.01% | 2,027,654 |
| 2010-11-24 | 2010-11-22 | 40.562 | 51,497 | -607 | 0.01% | 2,088,805 |
| 2010-11-23 | 2010-11-19 | 39.903 | 52,104 | -608 | 0.01% | 2,079,117 |
| 2010-11-22 | 2010-11-18 | 40.562 | 52,712 | +608 | 0.01% | 2,138,088 |
| 2010-11-16 | 2010-11-12 | 95.183 | 52,104 | +17,969 | 0.01% | 4,959,441 |
| 2010-11-10 | 2010-11-08 | 95.083 | 34,135 | +398 | 0.01% | 3,245,658 |
| 2010-11-08 | 2010-11-04 | 95.485 | 33,737 | +398 | 0.01% | 3,221,378 |
| 2010-10-20 | 2010-10-18 | 93.475 | 33,339 | +1,393 | 0.01% | 3,116,357 |
| 2010-10-12 | 2010-10-08 | 91.565 | 31,946 | -9,551 | 0.01% | 2,925,139 |
| 2010-10-08 | 2010-10-06 | 93.173 | 41,497 | -398 | 0.01% | 3,866,412 |
| 2010-10-07 | 2010-10-05 | 84.027 | 41,895 | -3,383 | 0.01% | 3,520,304 |
| 2010-09-30 | 2010-09-28 | 77.494 | 45,278 | +1,990 | 0.01% | 3,508,757 |
| 2010-09-29 | 2010-09-27 | 76.790 | 43,288 | -3,980 | 0.01% | 3,324,088 |
| 2010-09-28 | 2010-09-24 | 77.192 | 47,268 | -995 | 0.01% | 3,648,717 |
| 2010-09-21 | 2010-09-17 | 74.780 | 48,263 | +1,990 | 0.01% | 3,609,100 |
| 2010-09-13 | 2010-09-09 | 74.780 | 46,273 | -1,990 | 0.01% | 3,460,288 |
| 2010-08-31 | 2010-08-27 | 71.865 | 48,263 | +1,990 | 0.01% | 3,468,423 |
| 2010-08-26 | 2010-08-24 | 73.172 | 46,273 | -1,990 | 0.01% | 3,385,873 |
| 2010-08-13 | 2010-08-11 | 73.875 | 48,263 | +1,990 | 0.01% | 3,565,442 |
| 2010-08-10 | 2010-08-06 | 75.182 | 46,273 | -1,990 | 0.01% | 3,478,892 |
| 2010-08-06 | 2010-08-04 | 73.574 | 48,263 | -796 | 0.01% | 3,550,889 |
| 2010-08-04 | 2010-08-02 | 74.880 | 49,059 | -2,586 | 0.01% | 3,673,556 |
| 2010-08-03 | 2010-07-30 | 72.971 | 51,645 | -597 | 0.01% | 3,768,570 |
| 2010-08-02 | 2010-07-29 | 74.277 | 52,242 | -597 | 0.01% | 3,880,395 |
| 2010-07-30 | 2010-07-28 | 74.177 | 52,839 | +398 | 0.01% | 3,919,428 |
| 2010-07-29 | 2010-07-27 | 72.770 | 52,441 | -1,393 | 0.01% | 3,816,113 |
| 2010-07-28 | 2010-07-26 | 72.569 | 53,834 | -995 | 0.01% | 3,906,659 |
| 2010-07-27 | 2010-07-23 | 72.770 | 54,829 | -1,592 | 0.01% | 3,989,887 |
| 2010-07-15 | 2010-07-13 | 72.267 | 56,421 | +995 | 0.01% | 4,077,382 |
| 2010-07-12 | 2010-07-08 | 70.960 | 55,426 | -597 | 0.01% | 3,933,054 |
| 2010-07-09 | 2010-07-07 | 71.262 | 56,023 | -597 | 0.01% | 3,992,310 |
| 2010-07-08 | 2010-07-06 | 70.257 | 56,620 | +1,194 | 0.01% | 3,977,945 |
| 2010-07-05 | 2010-06-30 | 71.161 | 55,426 | -597 | 0.01% | 3,944,196 |
| 2010-07-02 | 2010-06-29 | 70.357 | 56,023 | +597 | 0.01% | 3,941,632 |
| 2010-06-25 | 2010-06-23 | 72.267 | 55,426 | +995 | 0.01% | 4,005,476 |
| 2010-06-17 | 2010-06-14 | 70.458 | 54,431 | -2,748 | 0.01% | 3,835,094 |
| 2010-06-15 | 2010-06-11 | 69.352 | 57,179 | +1,990 | 0.01% | 3,965,494 |
| 2010-06-11 | 2010-06-09 | 65.131 | 55,189 | +3,781 | 0.01% | 3,594,506 |
| 2010-06-10 | 2010-06-08 | 64.829 | 51,408 | +199 | 0.01% | 3,332,745 |
| 2010-06-08 | 2010-06-04 | 66.035 | 51,209 | +995 | 0.01% | 3,381,609 |
| 2010-06-07 | 2010-06-03 | 66.337 | 50,214 | +120 | 0.01% | 3,331,045 |
| 2010-06-03 | 2010-06-01 | 66.840 | 50,094 | -3,980 | 0.01% | 3,348,259 |
| 2010-05-31 | 2010-05-27 | 66.639 | 54,074 | -1,990 | 0.01% | 3,603,410 |
| 2010-05-25 | 2010-05-20 | 64.226 | 56,064 | +1,990 | 0.01% | 3,600,780 |
| 2010-05-17 | 2010-05-13 | 70.659 | 54,074 | -199 | 0.01% | 3,820,811 |
| 2010-05-14 | 2010-05-12 | 68.247 | 54,273 | -3,980 | 0.01% | 3,703,951 |
| 2010-05-11 | 2010-05-07 | 65.633 | 58,253 | +1,393 | 0.01% | 3,823,342 |
| 2010-05-10 | 2010-05-06 | 66.035 | 56,860 | +2,587 | 0.01% | 3,754,775 |
| 2010-05-05 | 2010-05-03 | 69.453 | 54,273 | -398 | 0.01% | 3,769,412 |
| 2010-04-21 | 2010-04-19 | 71.865 | 54,671 | -597 | 0.01% | 3,928,934 |
| 2010-04-08 | 2010-04-01 | 74.478 | 55,268 | -1,990 | 0.01% | 4,116,268 |
| 2010-04-01 | 2010-03-30 | 80.827 | 57,258 | +2,673 | 0.01% | 4,628,006 |
| 2010-03-31 | 2010-03-29 | 81.351 | 54,585 | -13,372 | 0.01% | 4,440,530 |
| 2010-03-29 | 2010-03-25 | 79.361 | 67,957 | +9,933 | 0.02% | 5,393,167 |
| 2010-03-25 | 2010-03-23 | 79.152 | 58,024 | +3,630 | 0.01% | 4,592,719 |
| 2010-03-24 | 2010-03-22 | 78.629 | 54,394 | -955 | 0.01% | 4,276,923 |
| 2010-03-23 | 2010-03-19 | 80.932 | 55,349 | -22,541 | 0.01% | 4,479,502 |
| 2010-03-22 | 2010-03-18 | 76.744 | 77,890 | -1,911 | 0.02% | 5,977,590 |
| 2010-03-19 | 2010-03-17 | 77.163 | 79,801 | -8,214 | 0.02% | 6,157,668 |
| 2010-03-18 | 2010-03-16 | 75.069 | 88,015 | +8,405 | 0.02% | 6,607,182 |
| 2010-03-17 | 2010-03-15 | 74.964 | 79,610 | -1,146 | 0.02% | 5,967,894 |
| 2010-03-16 | 2010-03-12 | 73.603 | 80,756 | +955 | 0.02% | 5,943,887 |
| 2010-03-15 | 2010-03-11 | 74.127 | 79,801 | +3,821 | 0.02% | 5,915,372 |
| 2010-03-12 | 2010-03-10 | 74.336 | 75,980 | +3,438 | 0.02% | 5,648,044 |
| 2010-03-11 | 2010-03-09 | 75.069 | 72,542 | -382 | 0.02% | 5,445,643 |
| 2010-03-10 | 2010-03-08 | 73.917 | 72,924 | +1,911 | 0.02% | 5,390,333 |
| 2010-03-09 | 2010-03-05 | 71.300 | 71,013 | +2,483 | 0.02% | 5,063,204 |
| 2010-03-05 | 2010-03-03 | 71.404 | 68,530 | +382 | 0.02% | 4,893,342 |
| 2010-03-01 | 2010-02-25 | 69.415 | 68,148 | -2,101 | 0.02% | 4,730,501 |
| 2010-02-26 | 2010-02-24 | 69.834 | 70,249 | -3,057 | 0.02% | 4,905,762 |
| 2010-02-24 | 2010-02-22 | 69.415 | 73,306 | -764 | 0.02% | 5,088,544 |
| 2010-02-23 | 2010-02-19 | 69.415 | 74,070 | -5,731 | 0.02% | 5,141,577 |
| 2010-02-22 | 2010-02-18 | 70.148 | 79,801 | +8,406 | 0.02% | 5,597,880 |
| 2010-02-19 | 2010-02-17 | 72.765 | 71,395 | +3,247 | 0.02% | 5,195,090 |
| 2010-02-17 | 2010-02-11 | 68.892 | 68,148 | -3,056 | 0.02% | 4,694,826 |
| 2010-02-12 | 2010-02-10 | 67.949 | 71,204 | -3,821 | 0.02% | 4,838,264 |
| 2010-02-10 | 2010-02-08 | 67.949 | 75,025 | -1,528 | 0.02% | 5,097,898 |
| 2010-02-08 | 2010-02-04 | 68.787 | 76,553 | +5,540 | 0.02% | 5,265,845 |
| 2010-02-05 | 2010-02-03 | 71.614 | 71,013 | -1,338 | 0.02% | 5,085,509 |
| 2010-02-04 | 2010-02-02 | 67.531 | 72,351 | +3,821 | 0.02% | 4,885,901 |
| 2010-01-28 | 2010-01-26 | 70.462 | 68,530 | +191 | 0.02% | 4,828,767 |
| 2010-01-26 | 2010-01-22 | 72.033 | 68,339 | +1,146 | 0.02% | 4,922,634 |
| 2010-01-22 | 2010-01-20 | 73.708 | 67,193 | +631 | 0.02% | 4,952,644 |
| 2010-01-15 | 2010-01-13 | 74.022 | 66,562 | -764 | 0.02% | 4,927,042 |
| 2010-01-14 | 2010-01-12 | 74.022 | 67,326 | +382 | 0.02% | 4,983,594 |
| 2010-01-12 | 2010-01-08 | 73.603 | 66,944 | +764 | 0.02% | 4,927,282 |
| 2010-01-08 | 2010-01-06 | 73.080 | 66,180 | +191 | 0.02% | 4,836,405 |
| 2010-01-04 | 2009-12-29 | 74.336 | 65,989 | +1,528 | 0.02% | 4,905,354 |
| 2009-12-15 | 2009-12-11 | 75.802 | 64,461 | -764 | 0.02% | 4,886,254 |
| 2009-12-14 | 2009-12-10 | 74.859 | 65,225 | +22,923 | 0.02% | 4,882,706 |
| 2009-12-11 | 2009-12-09 | 74.336 | 42,302 | +764 | 0.01% | 3,144,559 |
| 2009-12-10 | 2009-12-08 | 76.849 | 41,538 | +2,865 | 0.01% | 3,192,141 |
| 2009-12-09 | 2009-12-07 | 77.791 | 38,673 | -1,910 | 0.01% | 3,008,411 |
| 2009-12-01 | 2009-11-27 | 80.118 | 40,583 | +1,126 | 0.01% | 3,251,439 |
| 2009-11-30 | 2009-11-26 | 81.841 | 39,457 | +1,857 | 0.01% | 3,229,209 |
| 2009-11-27 | 2009-11-25 | 82.380 | 37,600 | -4,829 | 0.01% | 3,097,475 |
| 2009-11-26 | 2009-11-24 | 82.272 | 42,429 | -1,857 | 0.01% | 3,490,717 |
| 2009-11-25 | 2009-11-23 | 81.410 | 44,286 | -372 | 0.01% | 3,605,344 |
| 2009-11-23 | 2009-11-19 | 80.441 | 44,658 | +3,715 | 0.01% | 3,592,348 |
| 2009-11-19 | 2009-11-17 | 83.564 | 40,943 | -1,672 | 0.01% | 3,421,369 |
| 2009-11-17 | 2009-11-13 | 82.918 | 42,615 | -3,528 | 0.01% | 3,533,554 |
| 2009-11-16 | 2009-11-12 | 82.595 | 46,143 | -3,158 | 0.01% | 3,811,182 |
| 2009-11-13 | 2009-11-11 | 80.764 | 49,301 | -371 | 0.01% | 3,981,764 |
| 2009-11-12 | 2009-11-10 | 80.764 | 49,672 | +371 | 0.01% | 4,011,728 |
| 2009-11-04 | 2009-11-02 | 80.980 | 49,301 | -1,300 | 0.01% | 3,992,382 |
| 2009-11-03 | 2009-10-30 | 80.549 | 50,601 | -928 | 0.01% | 4,075,860 |
| 2009-11-02 | 2009-10-29 | 79.149 | 51,529 | -8,544 | 0.01% | 4,078,473 |
| 2009-10-29 | 2009-10-27 | 80.657 | 60,073 | +1,115 | 0.02% | 4,845,289 |
| 2009-10-23 | 2009-10-21 | 80.226 | 58,958 | +743 | 0.02% | 4,729,961 |
| 2009-10-22 | 2009-10-20 | 79.903 | 58,215 | +557 | 0.02% | 4,651,546 |
| 2009-10-20 | 2009-10-16 | 80.334 | 57,658 | -3,715 | 0.01% | 4,631,876 |
| 2009-10-19 | 2009-10-15 | 79.149 | 61,373 | +743 | 0.02% | 4,857,616 |
| 2009-10-16 | 2009-10-14 | 80.764 | 60,630 | +2,229 | 0.02% | 4,896,743 |
| 2009-10-15 | 2009-10-13 | 80.657 | 58,401 | +5,200 | 0.02% | 4,710,431 |
| 2009-10-14 | 2009-10-12 | 81.949 | 53,201 | +5,386 | 0.01% | 4,359,764 |
| 2009-10-12 | 2009-10-08 | 85.503 | 47,815 | -3,529 | 0.01% | 4,088,304 |
| 2009-10-08 | 2009-10-06 | 80.657 | 51,344 | +1,300 | 0.01% | 4,141,237 |
| 2009-10-05 | 2009-09-30 | 80.764 | 50,044 | +1,858 | 0.01% | 4,041,772 |
| 2009-09-30 | 2009-09-28 | 80.118 | 48,186 | -5,572 | 0.01% | 3,860,578 |
| 2009-09-18 | 2009-09-16 | 80.872 | 53,758 | +1,857 | 0.01% | 4,347,520 |
| 2009-09-15 | 2009-09-11 | 82.380 | 51,901 | +8,358 | 0.01% | 4,275,586 |
| 2009-09-11 | 2009-09-09 | 80.872 | 43,543 | -743 | 0.01% | 3,521,412 |
| 2009-09-10 | 2009-09-08 | 81.410 | 44,286 | +929 | 0.01% | 3,605,344 |
| 2009-09-08 | 2009-09-04 | 82.380 | 43,357 | -558 | 0.01% | 3,571,735 |
| 2009-09-07 | 2009-09-03 | 81.518 | 43,915 | +6,129 | 0.01% | 3,579,870 |
| 2009-09-04 | 2009-09-02 | 84.749 | 37,786 | -1,671 | 0.01% | 3,202,316 |
| 2009-09-03 | 2009-09-01 | 82.487 | 39,457 | -44,389 | 0.01% | 3,254,703 |
| 2009-09-02 | 2009-08-31 | 81.303 | 83,846 | +44,389 | 0.02% | 6,816,914 |
| 2009-09-01 | 2009-08-28 | 83.026 | 39,457 | -1,857 | 0.01% | 3,275,948 |
| 2009-08-31 | 2009-08-27 | 83.349 | 41,314 | -9,472 | 0.01% | 3,443,473 |
| 2009-08-28 | 2009-08-26 | 82.918 | 50,786 | +8,543 | 0.01% | 4,211,078 |
| 2009-08-27 | 2009-08-25 | 82.595 | 42,243 | -11,701 | 0.01% | 3,489,062 |
| 2009-08-26 | 2009-08-24 | 80.549 | 53,944 | +9,101 | 0.01% | 4,345,135 |
| 2009-08-25 | 2009-08-21 | 80.549 | 44,843 | -12,630 | 0.01% | 3,612,058 |
| 2009-08-24 | 2009-08-20 | 81.626 | 57,473 | +14,858 | 0.01% | 4,691,283 |
| 2009-08-19 | 2009-08-17 | 80.764 | 42,615 | +2,972 | 0.01% | 3,441,773 |
| 2009-08-18 | 2009-08-14 | 85.718 | 39,643 | -1,114 | 0.01% | 3,398,115 |
| 2009-08-14 | 2009-08-12 | 86.256 | 40,757 | -186 | 0.01% | 3,515,550 |
| 2009-08-13 | 2009-08-11 | 86.256 | 40,943 | +929 | 0.01% | 3,531,593 |
| 2009-08-12 | 2009-08-10 | 87.764 | 40,014 | +1,857 | 0.01% | 3,511,786 |
| 2009-08-11 | 2009-08-07 | 86.687 | 38,157 | -372 | 0.01% | 3,307,719 |
| 2009-08-10 | 2009-08-06 | 87.010 | 38,529 | +372 | 0.01% | 3,352,414 |
| 2009-08-07 | 2009-08-05 | 90.887 | 38,157 | +1,857 | 0.01% | 3,467,969 |
| 2009-08-06 | 2009-08-04 | 83.457 | 36,300 | +2,102 | 0.01% | 3,029,471 |
| 2009-08-04 | 2009-07-31 | 80.441 | 34,198 | -1,114 | 0.01% | 2,750,932 |
| 2009-08-03 | 2009-07-30 | 78.611 | 35,312 | -1,857 | 0.01% | 2,775,899 |
| 2009-07-31 | 2009-07-29 | 77.749 | 37,169 | +4,828 | 0.01% | 2,889,859 |
| 2009-07-29 | 2009-07-27 | 81.087 | 32,341 | +3,158 | 0.01% | 2,622,448 |
| 2009-07-28 | 2009-07-24 | 79.149 | 29,183 | -1,486 | 0.01% | 2,309,808 |
| 2009-07-27 | 2009-07-23 | 77.318 | 30,669 | +929 | 0.01% | 2,371,279 |
| 2009-07-24 | 2009-07-22 | 77.426 | 29,740 | -1,300 | 0.01% | 2,302,652 |
| 2009-07-23 | 2009-07-21 | 79.149 | 31,040 | -372 | 0.01% | 2,456,787 |
| 2009-07-21 | 2009-07-17 | 75.380 | 31,412 | +1,857 | 0.01% | 2,367,839 |
| 2009-07-20 | 2009-07-16 | 74.734 | 29,555 | -3,157 | 0.01% | 2,208,762 |
| 2009-07-17 | 2009-07-15 | 72.365 | 32,712 | +557 | 0.01% | 2,367,200 |
| 2009-07-16 | 2009-07-14 | 71.934 | 32,155 | +2,972 | 0.01% | 2,313,042 |
| 2009-07-09 | 2009-07-07 | 75.919 | 29,183 | +743 | 0.01% | 2,215,530 |
| 2009-07-08 | 2009-07-06 | 76.457 | 28,440 | -558 | 0.01% | 2,174,435 |
| 2009-07-07 | 2009-07-03 | 77.103 | 28,998 | +929 | 0.01% | 2,235,834 |
| 2009-07-06 | 2009-07-02 | 79.688 | 28,069 | +2,415 | 0.01% | 2,236,749 |
| 2009-07-03 | 2009-06-30 | 75.488 | 25,654 | +4,828 | 0.01% | 1,936,563 |
| 2009-07-02 | 2009-06-29 | 87.118 | 20,826 | -557 | 0.01% | 1,814,316 |
| 2009-06-29 | 2009-06-25 | 81.087 | 21,383 | -557 | 0.01% | 1,733,892 |
| 2009-06-24 | 2009-06-22 | 79.903 | 21,940 | -1,857 | 0.01% | 1,753,069 |
| 2009-06-23 | 2009-06-19 | 79.688 | 23,797 | -1,115 | 0.01% | 1,896,324 |
| 2009-06-22 | 2009-06-18 | 78.072 | 24,912 | +2,972 | 0.01% | 1,944,935 |
| 2009-06-18 | 2009-06-16 | 83.995 | 21,940 | +1,486 | 0.01% | 1,842,849 |
| 2009-06-16 | 2009-06-12 | 91.318 | 20,454 | +743 | 0.01% | 1,867,810 |
| 2009-06-15 | 2009-06-11 | 90.671 | 19,711 | -372 | 0.01% | 1,787,225 |
| 2009-06-12 | 2009-06-10 | 92.394 | 20,083 | -2,108 | 0.01% | 1,855,557 |
| 2009-06-09 | 2009-06-05 | 90.779 | 22,191 | +2,600 | 0.01% | 2,014,480 |
| 2009-06-08 | 2009-06-04 | 93.471 | 19,591 | -185 | 0.01% | 1,831,196 |
| 2009-06-05 | 2009-06-03 | 95.733 | 19,776 | +4,643 | 0.01% | 1,893,210 |
| 2009-06-04 | 2009-06-02 | 91.748 | 15,133 | -372 | 0.00% | 1,388,427 |
| 2009-06-03 | 2009-06-01 | 92.717 | 15,505 | +1,301 | 0.00% | 1,437,585 |
| 2009-06-02 | 2009-05-29 | 90.133 | 14,204 | -186 | 0.00% | 1,280,250 |
| 2009-06-01 | 2009-05-27 | 88.302 | 14,390 | +186 | 0.00% | 1,270,671 |
| 2009-05-22 | 2009-05-20 | 82.380 | 14,204 | -929 | 0.00% | 1,170,121 |
| 2009-05-21 | 2009-05-19 | 77.749 | 15,133 | -557 | 0.00% | 1,176,578 |
| 2009-05-19 | 2009-05-15 | 74.626 | 15,690 | -3,158 | 0.00% | 1,170,886 |
| 2009-05-18 | 2009-05-14 | 72.365 | 18,848 | +929 | 0.00% | 1,363,933 |
| 2009-05-15 | 2009-05-13 | 74.303 | 17,919 | -1,300 | 0.00% | 1,331,439 |
| 2009-05-14 | 2009-05-12 | 73.011 | 19,219 | +3,529 | 0.01% | 1,403,198 |
| 2009-05-13 | 2009-05-11 | 77.426 | 15,690 | +1,486 | 0.00% | 1,214,816 |
| 2009-05-07 | 2009-05-05 | 81.195 | 14,204 | -1,115 | 0.00% | 1,153,295 |
| 2009-05-06 | 2009-05-04 | 80.872 | 15,319 | +1,115 | 0.00% | 1,238,879 |
| 2009-05-04 | 2009-04-29 | 73.226 | 14,204 | -2,415 | 0.00% | 1,040,107 |
| 2009-04-29 | 2009-04-27 | 71.073 | 16,619 | +929 | 0.00% | 1,181,156 |
| 2009-04-28 | 2009-04-24 | 71.719 | 15,690 | +1,486 | 0.00% | 1,125,267 |
| 2009-04-27 | 2009-04-23 | 72.580 | 14,204 | -2,043 | 0.00% | 1,030,930 |
| 2009-04-24 | 2009-04-22 | 68.811 | 16,247 | -1,672 | 0.00% | 1,117,976 |
| 2009-04-23 | 2009-04-21 | 67.627 | 17,919 | -743 | 0.00% | 1,211,803 |
| 2009-04-22 | 2009-04-20 | 68.811 | 18,662 | +2,972 | 0.00% | 1,284,155 |
| 2009-04-21 | 2009-04-17 | 72.149 | 15,690 | -6,129 | 0.00% | 1,132,026 |
| 2009-04-20 | 2009-04-16 | 67.304 | 21,819 | +1,857 | 0.01% | 1,468,498 |
| 2009-04-17 | 2009-04-15 | 68.596 | 19,962 | +186 | 0.01% | 1,369,311 |
| 2009-04-16 | 2009-04-14 | 67.734 | 19,776 | +3,714 | 0.01% | 1,339,515 |
| 2009-04-15 | 2009-04-09 | 66.873 | 16,062 | -2,228 | 0.00% | 1,074,112 |
| 2009-04-14 | 2009-04-08 | 62.458 | 18,290 | -3,933 | 0.00% | 1,142,353 |
| 2009-04-09 | 2009-04-07 | 60.842 | 22,223 | +4,643 | 0.01% | 1,352,103 |
| 2009-04-08 | 2009-04-06 | 61.919 | 17,580 | +1,300 | 0.00% | 1,088,542 |
| 2009-04-07 | 2009-04-03 | 61.293 | 16,280 | -1,857 | 0.00% | 997,848 |
| 2009-04-06 | 2009-04-02 | 59.977 | 18,137 | -3,506 | 0.00% | 1,087,804 |
| 2009-04-03 | 2009-04-01 | 57.784 | 21,643 | -182 | 0.01% | 1,250,622 |
| 2009-04-02 | 2009-03-31 | 57.236 | 21,825 | +364 | 0.01% | 1,249,173 |
| 2009-04-01 | 2009-03-30 | 58.771 | 21,461 | -7,843 | 0.01% | 1,261,284 |
| 2009-03-31 | 2009-03-27 | 56.468 | 29,304 | -730 | 0.01% | 1,654,749 |
| 2009-03-30 | 2009-03-26 | 54.769 | 30,034 | +2,189 | 0.01% | 1,644,927 |
| 2009-03-26 | 2009-03-24 | 56.030 | 27,845 | +912 | 0.01% | 1,560,149 |
| 2009-03-25 | 2009-03-23 | 55.043 | 26,933 | +912 | 0.01% | 1,482,472 |
| 2009-03-24 | 2009-03-20 | 54.275 | 26,021 | +365 | 0.01% | 1,412,301 |
| 2009-03-23 | 2009-03-19 | 56.578 | 25,656 | -4,013 | 0.01% | 1,451,565 |
| 2009-03-20 | 2009-03-18 | 56.249 | 29,669 | -1,824 | 0.01% | 1,668,854 |
| 2009-03-19 | 2009-03-17 | 54.824 | 31,493 | +2,007 | 0.01% | 1,726,561 |
| 2009-03-18 | 2009-03-16 | 55.262 | 29,486 | +5,472 | 0.01% | 1,629,463 |
| 2009-03-17 | 2009-03-13 | 54.933 | 24,014 | +912 | 0.01% | 1,319,168 |
| 2009-03-16 | 2009-03-12 | 53.179 | 23,102 | +2,371 | 0.01% | 1,228,540 |
| 2009-03-13 | 2009-03-11 | 54.001 | 20,731 | -2,736 | 0.01% | 1,119,501 |
| 2009-03-12 | 2009-03-10 | 52.082 | 23,467 | -182 | 0.01% | 1,222,219 |
| 2009-03-11 | 2009-03-09 | 50.547 | 23,649 | -1,460 | 0.01% | 1,195,396 |
| 2009-03-10 | 2009-03-06 | 52.795 | 25,109 | -3,283 | 0.01% | 1,325,634 |
| 2009-03-09 | 2009-03-05 | 53.179 | 28,392 | -547 | 0.01% | 1,509,857 |
| 2009-03-06 | 2009-03-04 | 53.069 | 28,939 | +912 | 0.01% | 1,535,772 |
| 2009-03-05 | 2009-03-03 | 52.137 | 28,027 | +3,101 | 0.01% | 1,461,252 |
| 2009-03-04 | 2009-03-02 | 51.973 | 24,926 | +547 | 0.01% | 1,295,475 |
| 2009-03-03 | 2009-02-27 | 54.604 | 24,379 | +912 | 0.01% | 1,331,200 |
| 2009-03-02 | 2009-02-26 | 54.824 | 23,467 | +182 | 0.01% | 1,286,547 |
| 2009-02-27 | 2009-02-25 | 56.468 | 23,285 | -2,736 | 0.01% | 1,314,866 |
| 2009-02-26 | 2009-02-24 | 54.604 | 26,021 | -365 | 0.01% | 1,420,860 |
| 2009-02-25 | 2009-02-23 | 53.069 | 26,386 | +2,554 | 0.01% | 1,400,286 |
| 2009-02-24 | 2009-02-20 | 52.576 | 23,832 | -1,641 | 0.01% | 1,252,988 |
| 2009-02-20 | 2009-02-18 | 53.453 | 25,473 | +912 | 0.01% | 1,361,610 |
| 2009-02-19 | 2009-02-17 | 54.824 | 24,561 | -4,196 | 0.01% | 1,346,524 |
| 2009-02-18 | 2009-02-16 | 55.810 | 28,757 | +1,095 | 0.01% | 1,604,942 |
| 2009-02-17 | 2009-02-13 | 55.482 | 27,662 | -2,554 | 0.01% | 1,534,730 |
| 2009-02-16 | 2009-02-12 | 53.179 | 30,216 | -3,466 | 0.01% | 1,606,855 |
| 2009-02-11 | 2009-02-09 | 54.385 | 33,682 | +2,919 | 0.01% | 1,831,798 |
| 2009-02-06 | 2009-02-04 | 54.221 | 30,763 | -1,824 | 0.01% | 1,667,988 |
| 2009-02-05 | 2009-02-03 | 52.960 | 32,587 | -2,736 | 0.01% | 1,725,796 |
| 2009-02-04 | 2009-02-02 | 51.041 | 35,323 | +912 | 0.01% | 1,802,915 |
| 2009-02-03 | 2009-01-30 | 52.521 | 34,411 | +1,641 | 0.01% | 1,807,302 |
| 2009-02-02 | 2009-01-29 | 52.082 | 32,770 | +5,655 | 0.01% | 1,706,743 |
| 2009-01-30 | 2009-01-23 | 50.438 | 27,115 | -3,283 | 0.01% | 1,367,620 |
| 2009-01-29 | 2009-01-22 | 49.067 | 30,398 | +4,742 | 0.01% | 1,491,544 |
| 2009-01-23 | 2009-01-21 | 49.451 | 25,656 | +912 | 0.01% | 1,268,713 |
| 2009-01-22 | 2009-01-20 | 54.824 | 24,744 | -729 | 0.01% | 1,356,557 |
| 2009-01-21 | 2009-01-19 | 54.933 | 25,473 | -833 | 0.01% | 1,399,316 |
| 2009-01-20 | 2009-01-16 | 52.631 | 26,306 | +912 | 0.01% | 1,384,503 |
| 2009-01-19 | 2009-01-15 | 51.534 | 25,394 | +1,459 | 0.01% | 1,308,660 |
| 2009-01-15 | 2009-01-13 | 53.946 | 23,935 | -547 | 0.01% | 1,291,209 |
| 2009-01-13 | 2009-01-09 | 53.618 | 24,482 | +365 | 0.01% | 1,312,664 |
| 2009-01-09 | 2009-01-07 | 60.635 | 24,117 | +912 | 0.01% | 1,462,333 |
| 2009-01-08 | 2009-01-06 | 60.196 | 23,205 | -3,101 | 0.01% | 1,396,857 |
| 2009-01-07 | 2009-01-05 | 57.017 | 26,306 | +3,101 | 0.01% | 1,499,879 |
| 2009-01-06 | 2009-01-02 | 58.771 | 23,205 | +547 | 0.01% | 1,363,780 |
| 2009-01-05 | 2008-12-31 | 63.266 | 22,658 | -2,554 | 0.01% | 1,433,492 |
| 2008-12-30 | 2008-12-24 | 49.341 | 25,212 | +1,459 | 0.01% | 1,243,993 |
| 2008-12-29 | 2008-12-22 | 54.385 | 23,753 | -2,371 | 0.01% | 1,291,808 |
| 2008-12-23 | 2008-12-19 | 52.521 | 26,124 | +3,831 | 0.01% | 1,372,060 |
| 2008-12-22 | 2008-12-18 | 56.249 | 22,293 | -6,567 | 0.01% | 1,253,961 |
| 2008-12-19 | 2008-12-17 | 53.672 | 28,860 | +730 | 0.01% | 1,548,984 |
| 2008-12-18 | 2008-12-16 | 50.547 | 28,130 | +365 | 0.01% | 1,421,899 |
| 2008-12-17 | 2008-12-15 | 50.822 | 27,765 | +2,188 | 0.01% | 1,411,060 |
| 2008-12-16 | 2008-12-12 | 51.041 | 25,577 | +2,736 | 0.01% | 1,305,471 |
| 2008-12-15 | 2008-12-11 | 53.453 | 22,841 | -4,742 | 0.01% | 1,220,921 |
| 2008-12-12 | 2008-12-10 | 50.273 | 27,583 | -4,378 | 0.01% | 1,386,688 |
| 2008-12-11 | 2008-12-09 | 48.409 | 31,961 | -5,289 | 0.01% | 1,547,209 |
| 2008-12-10 | 2008-12-08 | 47.313 | 37,250 | -4,013 | 0.01% | 1,762,402 |
| 2008-12-09 | 2008-12-05 | 46.052 | 41,263 | +8,573 | 0.01% | 1,900,238 |
| 2008-12-03 | 2008-12-01 | 48.080 | 32,690 | +7,296 | 0.01% | 1,571,746 |
| 2008-12-02 | 2008-11-28 | 48.793 | 25,394 | +2,918 | 0.01% | 1,239,051 |
| 2008-12-01 | 2008-11-27 | 48.683 | 22,476 | -1,824 | 0.01% | 1,094,208 |
| 2008-11-27 | 2008-11-25 | 45.504 | 24,300 | -1,824 | 0.01% | 1,105,738 |
| 2008-11-26 | 2008-11-24 | 38.651 | 26,124 | -3,648 | 0.01% | 1,009,710 |
| 2008-11-25 | 2008-11-21 | 42.724 | 29,772 | -1,824 | 0.01% | 1,271,974 |
| 2008-11-24 | 2008-11-20 | 42.260 | 31,596 | -1,735 | 0.01% | 1,335,249 |
| 2008-11-20 | 2008-11-18 | 42.318 | 33,331 | +3,450 | 0.01% | 1,410,503 |
| 2008-11-18 | 2008-11-14 | 48.753 | 29,881 | +1,725 | 0.01% | 1,456,779 |
| 2008-11-14 | 2008-11-12 | 47.535 | 28,156 | +518 | 0.01% | 1,338,405 |
| 2008-11-13 | 2008-11-11 | 48.057 | 27,638 | +2,415 | 0.01% | 1,328,201 |
| 2008-11-12 | 2008-11-10 | 52.289 | 25,223 | +6,727 | 0.01% | 1,318,882 |
| 2008-11-11 | 2008-11-07 | 55.071 | 18,496 | +5,175 | 0.01% | 1,018,601 |
| 2008-11-10 | 2008-11-06 | 58.666 | 13,321 | -862 | 0.00% | 781,484 |
| 2008-11-07 | 2008-11-05 | 52.173 | 14,183 | -2,588 | 0.00% | 739,969 |
| 2008-11-04 | 2008-10-31 | 46.376 | 16,771 | +2,070 | 0.00% | 777,771 |
| 2008-11-03 | 2008-10-30 | 45.448 | 14,701 | -3,795 | 0.00% | 668,137 |
| 2008-10-31 | 2008-10-29 | 42.898 | 18,496 | +518 | 0.01% | 793,437 |
| 2008-10-27 | 2008-10-23 | 44.115 | 17,978 | +1,207 | 0.01% | 793,101 |
| 2008-10-24 | 2008-10-22 | 45.217 | 16,771 | +863 | 0.00% | 758,327 |
| 2008-10-23 | 2008-10-21 | 47.593 | 15,908 | +3,450 | 0.00% | 757,114 |
| 2008-10-22 | 2008-10-20 | 51.245 | 12,458 | -690 | 0.00% | 638,415 |
| 2008-10-20 | 2008-10-16 | 57.970 | 13,148 | -345 | 0.00% | 762,188 |
| 2008-10-17 | 2008-10-15 | 62.028 | 13,493 | +345 | 0.00% | 836,941 |
| 2008-10-15 | 2008-10-13 | 54.376 | 13,148 | +690 | 0.00% | 714,933 |
| 2008-10-02 | 2008-09-29 | 86.491 | 12,458 | -2,933 | 0.00% | 1,077,506 |
| 2008-09-25 | 2008-09-23 | 76.404 | 15,391 | -1,552 | 0.00% | 1,175,939 |
| 2008-09-24 | 2008-09-22 | 74.549 | 16,943 | +2,932 | 0.00% | 1,263,089 |
| 2008-09-23 | 2008-09-19 | 70.607 | 14,011 | +518 | 0.00% | 989,280 |
| 2008-09-02 | 2008-08-29 | 100.404 | 13,493 | -345 | 0.00% | 1,354,750 |
| 2008-08-08 | 2008-08-05 | 98.549 | 13,838 | -1,898 | 0.00% | 1,363,719 |
| 2008-08-01 | 2008-07-30 | 96.926 | 15,736 | -690 | 0.00% | 1,525,223 |
| 2008-07-31 | 2008-07-29 | 96.694 | 16,426 | -1,035 | 0.00% | 1,588,293 |
| 2008-07-30 | 2008-07-28 | 97.737 | 17,461 | -345 | 0.00% | 1,706,591 |
| 2008-07-29 | 2008-07-25 | 97.158 | 17,806 | +2,070 | 0.01% | 1,729,988 |
| 2008-07-28 | 2008-07-24 | 100.288 | 15,736 | +2,070 | 0.00% | 1,578,131 |
| 2008-07-25 | 2008-07-23 | 98.897 | 13,666 | +173 | 0.00% | 1,351,522 |
| 2008-07-21 | 2008-07-17 | 103.998 | 13,493 | +862 | 0.00% | 1,403,245 |
| 2008-07-07 | 2008-07-03 | 114.201 | 12,631 | +690 | 0.00% | 1,442,470 |
| 2008-07-03 | 2008-06-30 | 117.969 | 11,941 | +345 | 0.00% | 1,408,665 |
| 2008-06-18 | 2008-06-16 | 130.432 | 11,596 | +49 | 0.00% | 1,512,493 |
| 2008-06-03 | 2008-05-30 | 145.215 | 11,547 | -2,242 | 0.00% | 1,676,794 |
| 2008-05-28 | 2008-05-26 | 143.476 | 13,789 | -173 | 0.00% | 1,978,384 |
| 2008-05-27 | 2008-05-23 | 141.447 | 13,962 | -1,552 | 0.00% | 1,974,877 |
| 2008-05-22 | 2008-05-20 | 133.331 | 15,514 | +690 | 0.00% | 2,068,494 |
| 2008-05-14 | 2008-05-09 | 132.751 | 14,824 | -1,553 | 0.00% | 1,967,903 |
| 2008-05-13 | 2008-05-08 | 132.461 | 16,377 | +1,035 | 0.00% | 2,169,318 |
| 2008-05-09 | 2008-05-07 | 132.461 | 15,342 | +518 | 0.00% | 2,032,221 |
| 2008-05-08 | 2008-05-06 | 130.722 | 14,824 | -863 | 0.00% | 1,937,825 |
| 2008-05-07 | 2008-05-05 | 127.534 | 15,687 | +863 | 0.00% | 2,000,623 |
| 2008-04-29 | 2008-04-25 | 125.215 | 14,824 | -863 | 0.00% | 1,856,188 |
| 2008-04-25 | 2008-04-23 | 124.345 | 15,687 | +863 | 0.00% | 1,950,607 |
| 2008-04-23 | 2008-04-21 | 127.824 | 14,824 | +690 | 0.00% | 1,894,858 |
| 2008-04-17 | 2008-04-15 | 128.693 | 14,134 | -863 | 0.00% | 1,818,950 |
| 2008-04-16 | 2008-04-14 | 126.085 | 14,997 | +863 | 0.00% | 1,890,890 |
| 2008-04-11 | 2008-04-09 | 129.273 | 14,134 | -690 | 0.00% | 1,827,143 |
| 2008-04-10 | 2008-04-08 | 134.200 | 14,824 | +1,207 | 0.00% | 1,989,386 |
| 2008-04-07 | 2008-04-02 | 151.162 | 13,617 | +301 | 0.00% | 2,058,376 |
| 2008-04-03 | 2008-04-01 | 149.384 | 13,316 | -337 | 0.00% | 1,989,195 |
| 2008-03-31 | 2008-03-27 | 140.788 | 13,653 | +337 | 0.00% | 1,922,183 |
| 2008-03-27 | 2008-03-25 | 138.121 | 13,316 | -2,530 | 0.00% | 1,839,216 |
| 2008-03-26 | 2008-03-20 | 129.822 | 15,846 | -506 | 0.00% | 2,057,154 |
| 2008-03-20 | 2008-03-18 | 125.672 | 16,352 | +506 | 0.00% | 2,054,990 |
| 2008-03-18 | 2008-03-14 | 135.750 | 15,846 | -257 | 0.00% | 2,151,088 |
| 2008-03-17 | 2008-03-13 | 137.528 | 16,103 | -1,012 | 0.00% | 2,214,613 |
| 2008-03-14 | 2008-03-12 | 134.564 | 17,115 | -675 | 0.00% | 2,303,063 |
| 2008-03-07 | 2008-03-05 | 127.747 | 17,790 | +338 | 0.01% | 2,272,617 |
| 2008-03-05 | 2008-03-03 | 128.932 | 17,452 | +506 | 0.01% | 2,250,130 |
| 2008-03-04 | 2008-02-29 | 135.750 | 16,946 | +1,687 | 0.00% | 2,300,413 |
| 2008-02-25 | 2008-02-21 | 136.342 | 15,259 | -1,687 | 0.00% | 2,080,449 |
| 2008-02-15 | 2008-02-13 | 139.306 | 16,946 | -1,687 | 0.00% | 2,360,686 |
| 2008-02-11 | 2008-02-04 | 132.193 | 18,633 | -1,687 | 0.01% | 2,463,149 |
| 2008-02-04 | 2008-01-31 | 129.822 | 20,320 | -1,687 | 0.01% | 2,637,976 |
| 2008-01-29 | 2008-01-25 | 122.115 | 22,007 | +337 | 0.01% | 2,687,393 |
| 2008-01-18 | 2008-01-16 | 125.079 | 21,670 | -168 | 0.01% | 2,710,469 |
| 2008-01-17 | 2008-01-15 | 128.043 | 21,838 | -844 | 0.01% | 2,796,209 |
| 2008-01-16 | 2008-01-14 | 129.822 | 22,682 | -806 | 0.01% | 2,944,615 |
| 2008-01-15 | 2008-01-11 | 133.971 | 23,488 | +1,687 | 0.01% | 3,146,716 |
| 2008-01-14 | 2008-01-10 | 131.600 | 21,801 | +6,748 | 0.01% | 2,869,013 |
| 2008-01-07 | 2008-01-03 | 138.417 | 15,053 | +506 | 0.00% | 2,083,594 |
| 2008-01-04 | 2008-01-02 | 145.234 | 14,547 | +1,012 | 0.00% | 2,112,723 |
| 2008-01-03 | 2007-12-31 | 147.605 | 13,535 | -4 | 0.00% | 1,997,840 |
| 2007-12-07 | 2007-12-05 | 154.126 | 13,539 | -843 | 0.00% | 2,086,714 |
| 2007-12-06 | 2007-12-04 | 160.054 | 14,382 | +843 | 0.00% | 2,301,898 |
| 2007-12-05 | 2007-12-03 | 163.018 | 13,539 | -843 | 0.00% | 2,207,102 |
| 2007-12-04 | 2007-11-30 | 160.054 | 14,382 | -169 | 0.00% | 2,301,898 |
| 2007-12-03 | 2007-11-29 | 156.497 | 14,551 | -501 | 0.00% | 2,277,193 |
| 2007-11-30 | 2007-11-28 | 149.384 | 15,052 | -10,122 | 0.00% | 2,248,526 |
| 2007-11-29 | 2007-11-27 | 145.234 | 25,174 | -843 | 0.01% | 3,656,128 |
| 2007-11-23 | 2007-11-21 | 130.414 | 26,017 | -843 | 0.01% | 3,392,993 |
| 2007-11-22 | 2007-11-20 | 127.450 | 26,860 | +9,278 | 0.01% | 3,423,320 |
| 2007-11-21 | 2007-11-19 | 131.304 | 17,582 | +1,687 | 0.01% | 2,308,581 |
| 2007-11-20 | 2007-11-16 | 129.254 | 15,895 | -844 | 0.00% | 2,054,493 |
| 2007-11-19 | 2007-11-15 | 138.272 | 16,739 | +234 | 0.00% | 2,314,531 |
| 2007-11-16 | 2007-11-14 | 143.081 | 16,505 | +2,495 | 0.00% | 2,361,556 |
| 2007-11-15 | 2007-11-13 | 140.075 | 14,010 | +998 | 0.00% | 1,962,455 |
| 2007-11-14 | 2007-11-12 | 154.504 | 13,012 | -333 | 0.00% | 2,010,402 |
| 2007-11-09 | 2007-11-07 | 167.128 | 13,345 | -1,663 | 0.00% | 2,230,330 |
| 2007-11-08 | 2007-11-06 | 148.191 | 15,008 | +332 | 0.00% | 2,224,054 |
| 2007-11-06 | 2007-11-02 | 156.908 | 14,676 | +832 | 0.00% | 2,302,788 |
| 2007-11-05 | 2007-11-01 | 164.123 | 13,844 | +499 | 0.00% | 2,272,113 |
| 2007-11-01 | 2007-10-30 | 151.498 | 13,345 | -1,663 | 0.00% | 2,021,738 |
| 2007-10-30 | 2007-10-26 | 144.284 | 15,008 | -333 | 0.00% | 2,165,408 |
| 2007-10-29 | 2007-10-25 | 135.566 | 15,341 | -832 | 0.00% | 2,079,725 |
| 2007-10-22 | 2007-10-17 | 131.659 | 16,173 | -7,984 | 0.00% | 2,129,317 |
| 2007-10-18 | 2007-10-16 | 132.260 | 24,157 | -1,497 | 0.01% | 3,195,004 |
| 2007-10-17 | 2007-10-15 | 135.566 | 25,654 | +8,151 | 0.01% | 3,477,822 |
| 2007-10-15 | 2007-10-11 | 121.439 | 17,503 | +1,330 | 0.01% | 2,125,541 |
| 2007-10-12 | 2007-10-10 | 123.242 | 16,173 | +167 | 0.00% | 1,993,197 |
| 2007-10-08 | 2007-10-04 | 116.990 | 16,006 | -167 | 0.00% | 1,872,541 |
| 2007-10-05 | 2007-10-03 | 119.755 | 16,173 | -998 | 0.00% | 1,936,804 |
| 2007-10-04 | 2007-10-02 | 114.946 | 17,171 | +167 | 0.01% | 1,973,736 |
| 2007-10-03 | 2007-09-28 | 109.896 | 17,004 | -666 | 0.01% | 1,868,672 |
| 2007-10-02 | 2007-09-27 | 108.213 | 17,670 | -499 | 0.01% | 1,912,118 |
| 2007-09-28 | 2007-09-25 | 105.207 | 18,169 | -499 | 0.01% | 1,911,502 |
| 2007-09-27 | 2007-09-24 | 105.808 | 18,668 | -499 | 0.01% | 1,975,223 |
| 2007-09-25 | 2007-09-21 | 105.087 | 19,167 | +499 | 0.01% | 2,014,194 |
| 2007-09-21 | 2007-09-19 | 103.523 | 18,668 | -465 | 0.01% | 1,932,576 |
| 2007-09-17 | 2007-09-13 | 101.359 | 19,133 | +831 | 0.01% | 1,939,306 |
| 2007-09-12 | 2007-09-10 | 101.479 | 18,302 | +998 | 0.01% | 1,857,277 |
| 2007-09-10 | 2007-09-06 | 104.966 | 17,304 | +1,331 | 0.01% | 1,816,337 |
| 2007-09-07 | 2007-09-05 | 107.010 | 15,973 | +499 | 0.00% | 1,709,276 |
| 2007-09-04 | 2007-08-31 | 106.650 | 15,474 | -1,663 | 0.00% | 1,650,296 |
| 2007-09-03 | 2007-08-30 | 101.600 | 17,137 | +332 | 0.01% | 1,741,114 |
| 2007-08-31 | 2007-08-29 | 103.403 | 16,805 | +1,664 | 0.01% | 1,737,691 |
| 2007-08-30 | 2007-08-28 | 107.732 | 15,141 | -333 | 0.00% | 1,631,166 |
| 2007-08-29 | 2007-08-27 | 112.180 | 15,474 | -499 | 0.00% | 1,735,881 |
| 2007-08-28 | 2007-08-24 | 104.125 | 15,973 | -1,663 | 0.00% | 1,663,183 |
| 2007-08-27 | 2007-08-23 | 99.916 | 17,636 | +2,495 | 0.01% | 1,762,125 |
| 2007-08-23 | 2007-08-21 | 97.391 | 15,141 | -6,321 | 0.00% | 1,474,603 |
| 2007-08-22 | 2007-08-20 | 94.386 | 21,462 | -333 | 0.01% | 2,025,702 |
| 2007-08-21 | 2007-08-17 | 76.951 | 21,795 | +6,654 | 0.01% | 1,677,152 |
| 2007-08-06 | 2007-08-02 | 101.840 | 15,141 | -167 | 0.00% | 1,541,962 |
| 2007-08-02 | 2007-07-31 | 114.225 | 15,308 | +333 | 0.00% | 1,748,549 |
| 2007-08-01 | 2007-07-30 | 110.978 | 14,975 | +166 | 0.00% | 1,661,897 |
| 2007-07-31 | 2007-07-27 | 113.142 | 14,809 | +1,664 | 0.00% | 1,675,525 |
| 2007-07-27 | 2007-07-25 | 117.832 | 13,145 | +166 | 0.00% | 1,548,896 |
| 2007-07-13 | 2007-07-11 | 118.433 | 12,979 | -333 | 0.00% | 1,537,139 |
| 2007-07-06 | 2007-07-04 | 115.908 | 13,312 | +2,495 | 0.00% | 1,542,965 |
| 2007-07-04 | 2007-06-29 | 117.230 | 10,817 | +333 | 0.00% | 1,268,081 |
| 2007-07-03 | 2007-06-28 | 114.225 | 10,484 | +333 | 0.00% | 1,197,530 |
| 2007-06-29 | 2007-06-27 | 109.415 | 10,151 | +166 | 0.00% | 1,110,672 |
| 2007-06-26 | 2007-06-22 | 118.072 | 9,985 | 0.00% | 1,178,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy