History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 16,627,437 | +0 | 0.41% | 141,499,489 |
| 2025-10-13 | 2025-10-09 | 8.550 | 16,627,437 | +0 | 0.41% | 142,164,586 |
| 2025-10-10 | 2025-10-08 | 8.500 | 16,627,437 | -58,500 | 0.41% | 141,333,214 |
| 2025-10-09 | 2025-10-06 | 8.520 | 16,685,937 | -84,446 | 0.41% | 142,164,183 |
| 2025-10-08 | 2025-10-03 | 8.480 | 16,770,383 | +38,000 | 0.42% | 142,212,848 |
| 2025-10-06 | 2025-10-02 | 8.440 | 16,732,383 | +107,910 | 0.41% | 141,221,313 |
| 2025-10-03 | 2025-09-30 | 8.420 | 16,624,473 | -137,000 | 0.41% | 139,978,063 |
| 2025-10-02 | 2025-09-29 | 8.490 | 16,761,473 | -77,000 | 0.42% | 142,304,906 |
| 2025-09-30 | 2025-09-26 | 8.430 | 16,838,473 | +129,196 | 0.42% | 141,948,327 |
| 2025-09-29 | 2025-09-25 | 8.110 | 16,709,277 | -4,991,832 | 0.42% | 135,512,236 |
| 2025-09-26 | 2025-09-24 | 7.820 | 21,701,109 | +5,006,000 | 0.54% | 169,702,672 |
| 2025-09-25 | 2025-09-23 | 7.770 | 16,695,109 | +62,622 | 0.41% | 129,720,997 |
| 2025-09-24 | 2025-09-22 | 7.790 | 16,632,487 | +43,756 | 0.41% | 129,567,074 |
| 2025-09-23 | 2025-09-19 | 7.800 | 16,588,731 | -106,118 | 0.41% | 129,392,102 |
| 2025-09-22 | 2025-09-18 | 7.770 | 16,694,849 | -15,000 | 0.41% | 129,718,977 |
| 2025-09-19 | 2025-09-17 | 7.780 | 16,709,849 | +61,600 | 0.42% | 130,002,625 |
| 2025-09-18 | 2025-09-16 | 7.770 | 16,648,249 | +17,874 | 0.41% | 129,356,895 |
| 2025-09-17 | 2025-09-15 | 7.770 | 16,630,375 | +100,000 | 0.41% | 129,218,014 |
| 2025-09-16 | 2025-09-12 | 7.770 | 16,530,375 | -40,152 | 0.41% | 128,441,014 |
| 2025-09-15 | 2025-09-11 | 7.780 | 16,570,527 | +58,000 | 0.41% | 128,918,700 |
| 2025-09-12 | 2025-09-10 | 7.760 | 16,512,527 | +2,142 | 0.41% | 128,137,210 |
| 2025-09-11 | 2025-09-09 | 7.770 | 16,510,385 | -56,680 | 0.41% | 128,285,691 |
| 2025-09-10 | 2025-09-08 | 7.750 | 16,567,065 | +33,000 | 0.41% | 128,394,754 |
| 2025-09-09 | 2025-09-05 | 7.770 | 16,534,065 | +7,000 | 0.41% | 128,469,685 |
| 2025-09-08 | 2025-09-04 | 7.760 | 16,527,065 | +15,000 | 0.41% | 128,250,024 |
| 2025-09-05 | 2025-09-03 | 7.730 | 16,512,065 | +119,000 | 0.41% | 127,638,262 |
| 2025-09-04 | 2025-09-02 | 7.770 | 16,393,065 | -115,200 | 0.41% | 127,374,115 |
| 2025-09-03 | 2025-09-01 | 7.790 | 16,508,265 | -11,404 | 0.41% | 128,599,384 |
| 2025-09-02 | 2025-08-29 | 7.770 | 16,519,669 | -9,000 | 0.41% | 128,357,828 |
| 2025-09-01 | 2025-08-28 | 7.750 | 16,528,669 | +56,700 | 0.41% | 128,097,185 |
| 2025-08-29 | 2025-08-27 | 7.750 | 16,471,969 | +1,000 | 0.41% | 127,657,760 |
| 2025-08-28 | 2025-08-26 | 7.770 | 16,470,969 | +83,596 | 0.41% | 127,979,429 |
| 2025-08-27 | 2025-08-25 | 7.720 | 16,387,373 | -6,700 | 0.41% | 126,510,520 |
| 2025-08-26 | 2025-08-22 | 7.770 | 16,394,073 | -75,000 | 0.41% | 127,381,947 |
| 2025-08-25 | 2025-08-21 | 7.770 | 16,469,073 | -29,700 | 0.41% | 127,964,697 |
| 2025-08-22 | 2025-08-20 | 7.780 | 16,498,773 | +97,500 | 0.41% | 128,360,454 |
| 2025-08-21 | 2025-08-19 | 7.750 | 16,401,273 | -4,000 | 0.41% | 127,109,866 |
| 2025-08-20 | 2025-08-18 | 7.750 | 16,405,273 | -38,000 | 0.41% | 127,140,866 |
| 2025-08-19 | 2025-08-15 | 7.770 | 16,443,273 | -80,820 | 0.41% | 127,764,231 |
| 2025-08-18 | 2025-08-14 | 7.790 | 16,524,093 | +7,000 | 0.41% | 128,722,684 |
| 2025-08-15 | 2025-08-13 | 7.780 | 16,517,093 | +52,000 | 0.41% | 128,502,984 |
| 2025-08-14 | 2025-08-12 | 7.750 | 16,465,093 | +42,400 | 0.41% | 127,604,471 |
| 2025-08-13 | 2025-08-11 | 7.780 | 16,422,693 | -45,000 | 0.41% | 127,768,552 |
| 2025-08-12 | 2025-08-08 | 7.770 | 16,467,693 | +34,500 | 0.41% | 127,953,975 |
| 2025-08-11 | 2025-08-07 | 7.770 | 16,433,193 | +42,100 | 0.41% | 127,685,910 |
| 2025-08-08 | 2025-08-06 | 7.650 | 16,391,093 | -19,500 | 0.41% | 125,391,861 |
| 2025-08-07 | 2025-08-05 | 7.710 | 16,410,593 | -35,000 | 0.41% | 126,525,672 |
| 2025-08-06 | 2025-08-04 | 7.700 | 16,445,593 | +231,700 | 0.41% | 126,631,066 |
| 2025-08-05 | 2025-08-01 | 7.700 | 16,213,893 | -38,347 | 0.40% | 124,846,976 |
| 2025-08-04 | 2025-07-31 | 7.700 | 16,252,240 | -1,000 | 0.40% | 125,142,248 |
| 2025-08-01 | 2025-07-30 | 7.790 | 16,253,240 | -3,724,023 | 0.40% | 126,612,740 |
| 2025-07-31 | 2025-07-29 | 7.800 | 19,977,263 | -637 | 0.50% | 155,822,651 |
| 2025-07-30 | 2025-07-28 | 7.800 | 19,977,900 | -30,000 | 0.50% | 155,827,620 |
| 2025-07-29 | 2025-07-25 | 7.790 | 20,007,900 | -36,337 | 0.50% | 155,861,541 |
| 2025-07-28 | 2025-07-24 | 7.800 | 20,044,237 | +25,250 | 0.50% | 156,345,049 |
| 2025-07-25 | 2025-07-23 | 7.670 | 20,018,987 | +21,000 | 0.50% | 153,545,630 |
| 2025-07-24 | 2025-07-22 | 7.730 | 19,997,987 | +305,000 | 0.50% | 154,584,440 |
| 2025-07-23 | 2025-07-21 | 7.690 | 19,692,987 | +462,136 | 0.49% | 151,439,070 |
| 2025-07-22 | 2025-07-18 | 7.580 | 19,230,851 | +3,402,000 | 0.48% | 145,769,851 |
| 2025-07-21 | 2025-07-17 | 7.580 | 15,828,851 | +173,600 | 0.39% | 119,982,691 |
| 2025-07-18 | 2025-07-16 | 7.580 | 15,655,251 | +328,000 | 0.39% | 118,666,803 |
| 2025-07-17 | 2025-07-15 | 7.550 | 15,327,251 | -30,900 | 0.38% | 115,720,745 |
| 2025-07-16 | 2025-07-14 | 7.600 | 15,358,151 | +148,000 | 0.38% | 116,721,948 |
| 2025-07-15 | 2025-07-11 | 7.480 | 15,210,151 | -417,144 | 0.38% | 113,771,929 |
| 2025-07-14 | 2025-07-10 | 7.520 | 15,627,295 | +630,000 | 0.39% | 117,517,258 |
| 2025-07-11 | 2025-07-09 | 7.450 | 14,997,295 | +214,000 | 0.37% | 111,729,848 |
| 2025-07-10 | 2025-07-08 | 7.410 | 14,783,295 | -129,000 | 0.37% | 109,544,216 |
| 2025-07-09 | 2025-07-07 | 7.450 | 14,912,295 | +5,000 | 0.37% | 111,096,598 |
| 2025-07-08 | 2025-07-04 | 7.430 | 14,907,295 | +24,000 | 0.37% | 110,761,202 |
| 2025-07-07 | 2025-07-03 | 7.480 | 14,883,295 | +66,000 | 0.37% | 111,327,047 |
| 2025-07-04 | 2025-07-02 | 7.530 | 14,817,295 | -82,000 | 0.37% | 111,574,231 |
| 2025-07-03 | 2025-06-30 | 7.460 | 14,899,295 | +98,000 | 0.37% | 111,148,741 |
| 2025-07-02 | 2025-06-27 | 7.470 | 14,801,295 | -58,000 | 0.37% | 110,565,674 |
| 2025-06-30 | 2025-06-26 | 7.510 | 14,859,295 | +295,999 | 0.37% | 111,593,305 |
| 2025-06-27 | 2025-06-25 | 7.480 | 14,563,296 | +176,000 | 0.36% | 108,933,454 |
| 2025-06-26 | 2025-06-24 | 7.420 | 14,387,296 | -33,781 | 0.36% | 106,753,736 |
| 2025-06-25 | 2025-06-23 | 7.440 | 14,421,077 | -1,457,000 | 0.36% | 107,292,813 |
| 2025-06-24 | 2025-06-20 | 7.430 | 15,878,077 | -71,100 | 0.40% | 117,974,112 |
| 2025-06-23 | 2025-06-19 | 7.300 | 15,949,177 | -4,400 | 0.40% | 116,428,992 |
| 2025-06-20 | 2025-06-18 | 7.380 | 15,953,577 | +41,000 | 0.40% | 117,737,398 |
| 2025-06-19 | 2025-06-17 | 7.400 | 15,912,577 | +74,200 | 0.40% | 117,753,070 |
| 2025-06-18 | 2025-06-16 | 7.450 | 15,838,377 | -9,000 | 0.40% | 117,995,909 |
| 2025-06-17 | 2025-06-13 | 7.400 | 15,847,377 | -23,000 | 0.40% | 117,270,590 |
| 2025-06-16 | 2025-06-12 | 7.410 | 15,870,377 | -7,000 | 0.40% | 117,599,494 |
| 2025-06-13 | 2025-06-11 | 7.460 | 15,877,377 | -89,722 | 0.40% | 118,445,232 |
| 2025-06-12 | 2025-06-10 | 7.370 | 15,967,099 | +1,639,000 | 0.40% | 117,677,520 |
| 2025-06-11 | 2025-06-09 | 7.380 | 14,328,099 | -21,000 | 0.36% | 105,741,371 |
| 2025-06-10 | 2025-06-06 | 7.390 | 14,349,099 | -19,000 | 0.36% | 106,039,842 |
| 2025-06-09 | 2025-06-05 | 7.380 | 14,368,099 | -7,000 | 0.36% | 106,036,571 |
| 2025-06-06 | 2025-06-04 | 7.320 | 14,375,099 | +196,700 | 0.36% | 105,225,725 |
| 2025-06-05 | 2025-06-03 | 7.290 | 14,178,399 | -19,000 | 0.35% | 103,360,529 |
| 2025-06-04 | 2025-06-02 | 7.170 | 14,197,399 | -207,390 | 0.35% | 101,795,351 |
| 2025-06-03 | 2025-05-30 | 7.270 | 14,404,789 | -164,443 | 0.36% | 104,722,816 |
| 2025-06-02 | 2025-05-29 | 7.280 | 14,569,232 | +113,000 | 0.36% | 106,064,009 |
| 2025-05-30 | 2025-05-28 | 7.210 | 14,456,232 | -46,700 | 0.36% | 104,229,433 |
| 2025-05-29 | 2025-05-27 | 7.280 | 14,502,932 | +45,000 | 0.36% | 105,581,345 |
| 2025-05-28 | 2025-05-26 | 7.240 | 14,457,932 | +72,000 | 0.36% | 104,675,428 |
| 2025-05-27 | 2025-05-23 | 7.250 | 14,385,932 | +13,000 | 0.36% | 104,298,007 |
| 2025-05-26 | 2025-05-22 | 7.300 | 14,372,932 | -28,000 | 0.36% | 104,922,404 |
| 2025-05-23 | 2025-05-21 | 7.250 | 14,400,932 | -12,000 | 0.36% | 104,406,757 |
| 2025-05-22 | 2025-05-20 | 7.250 | 14,412,932 | +7,000 | 0.36% | 104,493,757 |
| 2025-05-21 | 2025-05-19 | 7.260 | 14,405,932 | -12,000 | 0.36% | 104,587,066 |
| 2025-05-20 | 2025-05-16 | 7.420 | 14,417,932 | +46,000 | 0.36% | 106,981,055 |
| 2025-05-19 | 2025-05-15 | 7.440 | 14,371,932 | -88,638 | 0.36% | 106,927,174 |
| 2025-05-16 | 2025-05-14 | 7.440 | 14,460,570 | +110,000 | 0.36% | 107,586,641 |
| 2025-05-15 | 2025-05-13 | 7.430 | 14,350,570 | -1,230 | 0.36% | 106,624,735 |
| 2025-05-14 | 2025-05-12 | 7.430 | 14,351,800 | -8,490 | 0.36% | 106,633,874 |
| 2025-05-13 | 2025-05-09 | 7.430 | 14,360,290 | -328,009 | 0.36% | 106,696,955 |
| 2025-05-12 | 2025-05-08 | 7.420 | 14,688,299 | +436,000 | 0.37% | 108,987,179 |
| 2025-05-09 | 2025-05-07 | 7.390 | 14,252,299 | -30,300 | 0.36% | 105,324,490 |
| 2025-05-08 | 2025-05-06 | 7.430 | 14,282,599 | +124,000 | 0.36% | 106,119,711 |
| 2025-05-07 | 2025-05-02 | 7.260 | 14,158,599 | +2,000 | 0.35% | 102,791,429 |
| 2025-05-06 | 2025-04-30 | 7.340 | 14,156,599 | -139,400 | 0.35% | 103,909,437 |
| 2025-05-02 | 2025-04-29 | 7.190 | 14,295,999 | +84,000 | 0.36% | 102,788,233 |
| 2025-04-30 | 2025-04-28 | 7.140 | 14,211,999 | +61,000 | 0.35% | 101,473,673 |
| 2025-04-29 | 2025-04-25 | 7.100 | 14,150,999 | +36,000 | 0.35% | 100,472,093 |
| 2025-04-28 | 2025-04-24 | 7.040 | 14,114,999 | -56,000 | 0.35% | 99,369,593 |
| 2025-04-25 | 2025-04-23 | 7.110 | 14,170,999 | -116,856 | 0.35% | 100,755,803 |
| 2025-04-24 | 2025-04-22 | 6.970 | 14,287,855 | +93,000 | 0.36% | 99,586,349 |
| 2025-04-23 | 2025-04-17 | 6.970 | 14,194,855 | +8,000 | 0.35% | 98,938,139 |
| 2025-04-22 | 2025-04-16 | 7.030 | 14,186,855 | -74,500 | 0.35% | 99,733,591 |
| 2025-04-17 | 2025-04-15 | 6.980 | 14,261,355 | +1,000 | 0.36% | 99,544,258 |
| 2025-04-16 | 2025-04-14 | 7.010 | 14,260,355 | +101,000 | 0.36% | 99,965,089 |
| 2025-04-15 | 2025-04-11 | 6.910 | 14,159,355 | -158,279 | 0.35% | 97,841,143 |
| 2025-04-14 | 2025-04-10 | 6.920 | 14,317,634 | +60,000 | 0.36% | 99,078,027 |
| 2025-04-11 | 2025-04-09 | 6.840 | 14,257,634 | +34,000 | 0.36% | 97,522,217 |
| 2025-04-10 | 2025-04-08 | 6.850 | 14,223,634 | +169,000 | 0.36% | 97,431,893 |
| 2025-04-09 | 2025-04-07 | 6.720 | 14,054,634 | -65,600 | 0.35% | 94,447,140 |
| 2025-04-08 | 2025-04-03 | 7.220 | 14,120,234 | -12,000 | 0.35% | 101,948,089 |
| 2025-04-07 | 2025-04-02 | 7.250 | 14,132,234 | +10,000 | 0.35% | 102,458,696 |
| 2025-04-03 | 2025-04-01 | 7.180 | 14,122,234 | -8,000 | 0.35% | 101,397,640 |
| 2025-04-02 | 2025-03-31 | 7.180 | 14,130,234 | -83,000 | 0.35% | 101,455,080 |
| 2025-04-01 | 2025-03-28 | 7.130 | 14,213,234 | -27,000 | 0.35% | 101,340,358 |
| 2025-03-31 | 2025-03-27 | 7.230 | 14,240,234 | +123,000 | 0.36% | 102,956,892 |
| 2025-03-28 | 2025-03-26 | 7.150 | 14,117,234 | -133,000 | 0.35% | 100,938,223 |
| 2025-03-27 | 2025-03-25 | 7.140 | 14,250,234 | +19,000 | 0.36% | 101,746,671 |
| 2025-03-26 | 2025-03-24 | 7.120 | 14,231,234 | +139,800 | 0.36% | 101,326,386 |
| 2025-03-25 | 2025-03-21 | 7.180 | 14,091,434 | -22,000 | 0.35% | 101,176,496 |
| 2025-03-24 | 2025-03-20 | 7.290 | 14,113,434 | -17,100 | 0.35% | 102,886,934 |
| 2025-03-21 | 2025-03-19 | 7.350 | 14,130,534 | -3,339,471 | 0.35% | 103,859,425 |
| 2025-03-20 | 2025-03-18 | 8.678 | 17,470,005 | +3,000 | 0.44% | 151,612,604 |
| 2025-03-19 | 2025-03-17 | 8.668 | 17,467,005 | +4,340,819 | 0.44% | 151,397,793 |
| 2025-03-18 | 2025-03-14 | 8.678 | 13,126,186 | +35,068 | 0.35% | 113,914,978 |
| 2025-03-17 | 2025-03-13 | 8.635 | 13,091,118 | +18,228 | 0.35% | 113,044,711 |
| 2025-03-14 | 2025-03-12 | 8.668 | 13,072,890 | -157,608 | 0.35% | 113,311,166 |
| 2025-03-13 | 2025-03-11 | 8.668 | 13,230,498 | -111,542 | 0.36% | 114,677,256 |
| 2025-03-12 | 2025-03-10 | 8.678 | 13,342,040 | +173,028 | 0.36% | 115,788,257 |
| 2025-03-11 | 2025-03-07 | 8.624 | 13,169,012 | -358,664 | 0.36% | 113,575,019 |
| 2025-03-10 | 2025-03-06 | 8.657 | 13,527,676 | +398,796 | 0.37% | 117,106,888 |
| 2025-03-07 | 2025-03-05 | 8.635 | 13,128,880 | -28,231 | 0.35% | 113,370,794 |
| 2025-03-06 | 2025-03-04 | 8.549 | 13,157,111 | +38,862 | 0.36% | 112,477,008 |
| 2025-03-05 | 2025-03-03 | 8.581 | 13,118,249 | +3,259 | 0.35% | 112,570,114 |
| 2025-03-04 | 2025-02-28 | 8.549 | 13,114,990 | -284,061 | 0.35% | 112,116,925 |
| 2025-03-03 | 2025-02-27 | 8.624 | 13,399,051 | +273,883 | 0.36% | 115,558,970 |
| 2025-02-28 | 2025-02-26 | 8.279 | 13,125,168 | +37,011 | 0.35% | 108,657,666 |
| 2025-02-27 | 2025-02-25 | 8.214 | 13,088,157 | +9,347 | 0.35% | 107,502,563 |
| 2025-02-26 | 2025-02-24 | 8.279 | 13,078,810 | -111,904 | 0.35% | 108,273,888 |
| 2025-02-25 | 2025-02-21 | 8.181 | 13,190,714 | +81,425 | 0.36% | 107,917,261 |
| 2025-02-24 | 2025-02-20 | 8.160 | 13,109,289 | +35,160 | 0.35% | 106,967,740 |
| 2025-02-21 | 2025-02-19 | 8.181 | 13,074,129 | +54,504 | 0.35% | 106,963,444 |
| 2025-02-20 | 2025-02-18 | 8.192 | 13,019,625 | -116,585 | 0.35% | 106,658,240 |
| 2025-02-19 | 2025-02-17 | 8.138 | 13,136,210 | +87,901 | 0.36% | 106,903,467 |
| 2025-02-18 | 2025-02-14 | 8.041 | 13,048,309 | -26,833 | 0.35% | 104,918,941 |
| 2025-02-17 | 2025-02-13 | 7.944 | 13,075,142 | -148,970 | 0.35% | 103,862,910 |
| 2025-02-14 | 2025-02-12 | 8.138 | 13,224,112 | +37,011 | 0.36% | 107,618,820 |
| 2025-02-13 | 2025-02-11 | 7.998 | 13,187,101 | -8,327 | 0.36% | 105,464,861 |
| 2025-02-12 | 2025-02-10 | 7.879 | 13,195,428 | -194,402 | 0.36% | 103,962,746 |
| 2025-02-11 | 2025-02-07 | 7.879 | 13,389,830 | -3,701 | 0.36% | 105,494,380 |
| 2025-02-10 | 2025-02-06 | 7.900 | 13,393,531 | -36,086 | 0.36% | 105,813,041 |
| 2025-02-07 | 2025-02-05 | 7.954 | 13,429,617 | -31,459 | 0.36% | 106,823,837 |
| 2025-02-06 | 2025-02-04 | 7.857 | 13,461,076 | +28,868 | 0.36% | 105,764,743 |
| 2025-02-05 | 2025-02-03 | 7.998 | 13,432,208 | -101,780 | 0.36% | 107,425,123 |
| 2025-02-04 | 2025-01-28 | 7.933 | 13,533,988 | +398,610 | 0.37% | 107,361,502 |
| 2025-02-03 | 2025-01-24 | 7.900 | 13,135,378 | -54,591 | 0.36% | 103,773,552 |
| 2025-01-27 | 2025-01-23 | 7.857 | 13,189,969 | +43,488 | 0.36% | 103,634,634 |
| 2025-01-24 | 2025-01-22 | 7.976 | 13,146,481 | -589,774 | 0.36% | 104,855,837 |
| 2025-01-23 | 2025-01-21 | 8.138 | 13,736,255 | +88,365 | 0.37% | 111,786,678 |
| 2025-01-22 | 2025-01-20 | 8.149 | 13,647,890 | -541,289 | 0.37% | 111,215,058 |
| 2025-01-21 | 2025-01-17 | 8.214 | 14,189,179 | +546,378 | 0.38% | 116,546,059 |
| 2025-01-20 | 2025-01-16 | 8.289 | 13,642,801 | +536,662 | 0.37% | 113,090,374 |
| 2025-01-17 | 2025-01-15 | 8.279 | 13,106,139 | -28,683 | 0.35% | 108,500,133 |
| 2025-01-16 | 2025-01-14 | 8.225 | 13,134,822 | +8,327 | 0.36% | 108,027,812 |
| 2025-01-15 | 2025-01-13 | 8.214 | 13,126,495 | +30,534 | 0.35% | 107,817,461 |
| 2025-01-14 | 2025-01-10 | 8.322 | 13,095,961 | -3,516 | 0.35% | 108,982,014 |
| 2025-01-13 | 2025-01-09 | 8.516 | 13,099,477 | -111,574 | 0.35% | 111,559,589 |
| 2025-01-10 | 2025-01-08 | 8.430 | 13,211,051 | +12,954 | 0.36% | 111,367,560 |
| 2025-01-09 | 2025-01-07 | 8.397 | 13,198,097 | +5,552 | 0.36% | 110,830,442 |
| 2025-01-08 | 2025-01-06 | 8.430 | 13,192,545 | +56,442 | 0.36% | 111,211,556 |
| 2025-01-07 | 2025-01-03 | 8.365 | 13,136,103 | -1,851 | 0.36% | 109,883,944 |
| 2025-01-06 | 2025-01-02 | 8.289 | 13,137,954 | +9,716 | 0.36% | 108,905,505 |
| 2025-01-03 | 2024-12-31 | 8.365 | 13,128,238 | +24,057 | 0.35% | 109,818,153 |
| 2025-01-02 | 2024-12-27 | 8.365 | 13,104,181 | +39,787 | 0.35% | 109,616,915 |
| 2024-12-30 | 2024-12-24 | 8.084 | 13,064,394 | -284,278 | 0.35% | 105,613,053 |
| 2024-12-27 | 2024-12-20 | 7.933 | 13,348,672 | +226,693 | 0.36% | 105,891,440 |
| 2024-12-23 | 2024-12-19 | 8.257 | 13,121,979 | +22,762 | 0.35% | 108,347,633 |
| 2024-12-20 | 2024-12-18 | 8.333 | 13,099,217 | +58,200 | 0.35% | 109,150,680 |
| 2024-12-19 | 2024-12-17 | 8.354 | 13,041,017 | +18,136 | 0.35% | 108,947,605 |
| 2024-12-18 | 2024-12-16 | 8.549 | 13,022,881 | -88,457 | 0.35% | 111,329,507 |
| 2024-12-17 | 2024-12-13 | 8.732 | 13,111,338 | +13,879 | 0.35% | 114,494,627 |
| 2024-12-16 | 2024-12-12 | 8.787 | 13,097,459 | +6,477 | 0.35% | 115,081,185 |
| 2024-12-13 | 2024-12-11 | 8.808 | 13,090,982 | -89,752 | 0.35% | 115,307,237 |
| 2024-12-12 | 2024-12-10 | 8.873 | 13,180,734 | +15,730 | 0.36% | 116,952,493 |
| 2024-12-11 | 2024-12-09 | 8.884 | 13,165,004 | -81,586 | 0.36% | 116,955,202 |
| 2024-12-10 | 2024-12-06 | 8.851 | 13,246,590 | +925 | 0.36% | 117,250,507 |
| 2024-12-09 | 2024-12-05 | 8.841 | 13,245,665 | +91,603 | 0.36% | 117,099,166 |
| 2024-12-06 | 2024-12-04 | 8.787 | 13,154,062 | -75,912 | 0.36% | 115,578,529 |
| 2024-12-05 | 2024-12-03 | 8.722 | 13,229,974 | +55,517 | 0.36% | 115,387,631 |
| 2024-12-04 | 2024-12-02 | 8.538 | 13,174,457 | +30,534 | 0.36% | 112,482,911 |
| 2024-12-03 | 2024-11-29 | 8.495 | 13,143,923 | -45,338 | 0.36% | 111,653,999 |
| 2024-12-02 | 2024-11-28 | 8.430 | 13,189,261 | +19,431 | 0.36% | 111,183,873 |
| 2024-11-29 | 2024-11-27 | 8.343 | 13,169,830 | +45,338 | 0.36% | 109,881,404 |
| 2024-11-28 | 2024-11-26 | 8.181 | 13,124,492 | -2,570,393 | 0.35% | 107,375,479 |
| 2024-11-27 | 2024-11-25 | 9.139 | 15,694,885 | +7,402 | 0.42% | 143,430,315 |
| 2024-11-26 | 2024-11-22 | 9.150 | 15,687,483 | +3,079,757 | 0.42% | 143,539,880 |
| 2024-11-25 | 2024-11-21 | 9.161 | 12,607,726 | +20,450 | 0.36% | 115,502,639 |
| 2024-11-22 | 2024-11-20 | 9.252 | 12,587,276 | +29,897 | 0.36% | 116,452,804 |
| 2024-11-21 | 2024-11-19 | 9.229 | 12,557,379 | -43,377 | 0.35% | 115,892,505 |
| 2024-11-20 | 2024-11-18 | 9.297 | 12,600,756 | +22,131 | 0.36% | 117,146,881 |
| 2024-11-19 | 2024-11-15 | 9.229 | 12,578,625 | +30,099 | 0.36% | 116,088,585 |
| 2024-11-18 | 2024-11-14 | 9.161 | 12,548,526 | +56,744 | 0.35% | 114,960,293 |
| 2024-11-15 | 2024-11-13 | 9.105 | 12,491,782 | +18,590 | 0.35% | 113,734,895 |
| 2024-11-14 | 2024-11-12 | 9.127 | 12,473,192 | -49,751 | 0.35% | 113,847,438 |
| 2024-11-13 | 2024-11-11 | 9.342 | 12,522,943 | -132,647 | 0.35% | 116,989,317 |
| 2024-11-12 | 2024-11-08 | 9.105 | 12,655,590 | +121,279 | 0.36% | 115,226,330 |
| 2024-11-11 | 2024-11-07 | 9.093 | 12,534,311 | -7,356 | 0.35% | 113,980,521 |
| 2024-11-08 | 2024-11-06 | 9.048 | 12,541,667 | -92,661 | 0.35% | 113,480,718 |
| 2024-11-07 | 2024-11-05 | 9.139 | 12,634,328 | +157,574 | 0.36% | 115,460,906 |
| 2024-11-06 | 2024-11-04 | 9.161 | 12,476,754 | -102,120 | 0.35% | 114,302,771 |
| 2024-11-05 | 2024-11-01 | 9.116 | 12,578,874 | +96,492 | 0.36% | 114,669,942 |
| 2024-11-04 | 2024-10-31 | 9.060 | 12,482,382 | +73,475 | 0.35% | 113,085,294 |
| 2024-11-01 | 2024-10-30 | 9.274 | 12,408,907 | -66,423 | 0.35% | 115,082,948 |
| 2024-10-31 | 2024-10-29 | 9.218 | 12,475,330 | -49,466 | 0.35% | 114,994,348 |
| 2024-10-30 | 2024-10-28 | 9.071 | 12,524,796 | -20,181 | 0.35% | 113,611,030 |
| 2024-10-29 | 2024-10-25 | 8.981 | 12,544,977 | +60,197 | 0.35% | 112,660,400 |
| 2024-10-28 | 2024-10-24 | 8.924 | 12,484,780 | -30,984 | 0.35% | 111,414,644 |
| 2024-10-25 | 2024-10-23 | 8.924 | 12,515,764 | -73,182 | 0.35% | 111,691,147 |
| 2024-10-24 | 2024-10-22 | 8.845 | 12,588,946 | +15,971 | 0.36% | 111,348,770 |
| 2024-10-23 | 2024-10-21 | 8.879 | 12,572,975 | +48,689 | 0.36% | 111,633,590 |
| 2024-10-22 | 2024-10-18 | 8.811 | 12,524,286 | +11,508 | 0.35% | 110,352,423 |
| 2024-10-21 | 2024-10-17 | 8.698 | 12,512,778 | -190,385 | 0.35% | 108,837,550 |
| 2024-10-18 | 2024-10-16 | 8.811 | 12,703,163 | +104,814 | 0.36% | 111,928,521 |
| 2024-10-17 | 2024-10-15 | 8.743 | 12,598,349 | +42,403 | 0.36% | 110,151,113 |
| 2024-10-16 | 2024-10-14 | 8.834 | 12,555,946 | +21,689 | 0.35% | 110,915,051 |
| 2024-10-15 | 2024-10-10 | 8.913 | 12,534,257 | -29,307 | 0.35% | 111,714,589 |
| 2024-10-14 | 2024-10-09 | 8.642 | 12,563,564 | +42,492 | 0.36% | 108,569,687 |
| 2024-10-10 | 2024-10-08 | 8.676 | 12,521,072 | -96,581 | 0.35% | 108,626,810 |
| 2024-10-09 | 2024-10-07 | 9.184 | 12,617,653 | +35,045 | 0.36% | 115,878,648 |
| 2024-10-08 | 2024-10-04 | 9.037 | 12,582,608 | -94,396 | 0.36% | 113,709,028 |
| 2024-10-07 | 2024-10-03 | 8.992 | 12,677,004 | -22,131 | 0.36% | 113,989,274 |
| 2024-10-04 | 2024-10-02 | 9.218 | 12,699,135 | -55,770 | 0.36% | 117,057,324 |
| 2024-10-03 | 2024-09-30 | 9.060 | 12,754,905 | -42,970 | 0.36% | 115,554,241 |
| 2024-10-02 | 2024-09-27 | 9.150 | 12,797,875 | +81,184 | 0.36% | 117,100,076 |
| 2024-09-30 | 2024-09-26 | 8.935 | 12,716,691 | +25,870 | 0.36% | 113,627,878 |
| 2024-09-27 | 2024-09-25 | 8.642 | 12,690,821 | +12,930 | 0.36% | 109,669,395 |
| 2024-09-26 | 2024-09-24 | 8.461 | 12,677,891 | +2,299 | 0.36% | 107,266,256 |
| 2024-09-25 | 2024-09-23 | 8.258 | 12,675,592 | -64,002 | 0.36% | 104,669,445 |
| 2024-09-24 | 2024-09-20 | 8.224 | 12,739,594 | -4,166 | 0.36% | 104,766,216 |
| 2024-09-23 | 2024-09-19 | 8.190 | 12,743,760 | +18,590 | 0.36% | 104,368,606 |
| 2024-09-20 | 2024-09-17 | 8.122 | 12,725,170 | +40,722 | 0.36% | 103,353,878 |
| 2024-09-19 | 2024-09-16 | 8.054 | 12,684,448 | -35,193 | 0.36% | 102,163,413 |
| 2024-09-17 | 2024-09-13 | 7.964 | 12,719,641 | +25,673 | 0.36% | 101,297,392 |
| 2024-09-16 | 2024-09-12 | 7.761 | 12,693,968 | +7,082 | 0.36% | 98,511,840 |
| 2024-09-13 | 2024-09-11 | 7.749 | 12,686,886 | +42,492 | 0.36% | 98,313,565 |
| 2024-09-12 | 2024-09-10 | 7.783 | 12,644,394 | -15,050 | 0.36% | 98,412,788 |
| 2024-09-11 | 2024-09-09 | 7.772 | 12,659,444 | -39,392 | 0.36% | 98,386,919 |
| 2024-09-10 | 2024-09-05 | 7.930 | 12,698,836 | -12,394 | 0.36% | 100,701,356 |
| 2024-09-09 | 2024-09-04 | 7.919 | 12,711,230 | +83,479 | 0.36% | 100,656,051 |
| 2024-09-05 | 2024-09-03 | 7.896 | 12,627,751 | -41,872 | 0.36% | 99,709,716 |
| 2024-09-04 | 2024-09-02 | 7.964 | 12,669,623 | +27,443 | 0.36% | 100,899,056 |
| 2024-09-03 | 2024-08-30 | 8.009 | 12,642,180 | -145,389 | 0.36% | 101,251,740 |
| 2024-09-02 | 2024-08-29 | 8.111 | 12,787,569 | +18,590 | 0.36% | 103,716,231 |
| 2024-08-30 | 2024-08-28 | 8.122 | 12,768,979 | +8,852 | 0.36% | 103,709,695 |
| 2024-08-29 | 2024-08-27 | 8.066 | 12,760,127 | +23,017 | 0.36% | 102,917,091 |
| 2024-08-28 | 2024-08-26 | 8.054 | 12,737,110 | +17,705 | 0.36% | 102,587,565 |
| 2024-08-27 | 2024-08-23 | 8.032 | 12,719,405 | +22,131 | 0.36% | 102,157,602 |
| 2024-08-26 | 2024-08-22 | 8.066 | 12,697,274 | -21,246 | 0.36% | 102,410,148 |
| 2024-08-23 | 2024-08-21 | 8.088 | 12,718,520 | -2,656 | 0.36% | 102,868,852 |
| 2024-08-22 | 2024-08-20 | 8.054 | 12,721,176 | +16,820 | 0.36% | 102,459,229 |
| 2024-08-21 | 2024-08-19 | 8.111 | 12,704,356 | +51,345 | 0.36% | 103,041,315 |
| 2024-08-20 | 2024-08-16 | 8.077 | 12,653,011 | +45,147 | 0.36% | 102,196,076 |
| 2024-08-19 | 2024-08-15 | 8.111 | 12,607,864 | +21,011 | 0.36% | 102,258,696 |
| 2024-08-16 | 2024-08-14 | 8.088 | 12,586,853 | +12,393 | 0.36% | 101,803,914 |
| 2024-08-15 | 2024-08-13 | 8.088 | 12,574,460 | +4,026 | 0.36% | 101,703,678 |
| 2024-08-14 | 2024-08-12 | 8.077 | 12,570,434 | -114,692 | 0.36% | 101,529,116 |
| 2024-08-13 | 2024-08-09 | 8.043 | 12,685,126 | +21,246 | 0.36% | 102,025,580 |
| 2024-08-12 | 2024-08-08 | 7.975 | 12,663,880 | +98,759 | 0.36% | 100,996,374 |
| 2024-08-09 | 2024-08-07 | 8.043 | 12,565,121 | -52,230 | 0.36% | 101,060,388 |
| 2024-08-08 | 2024-08-06 | 8.020 | 12,617,351 | -72,058 | 0.36% | 101,195,413 |
| 2024-08-07 | 2024-08-05 | 7.738 | 12,689,409 | -29,391 | 0.36% | 98,189,774 |
| 2024-08-06 | 2024-08-02 | 7.817 | 12,718,800 | +77,902 | 0.36% | 99,422,923 |
| 2024-08-05 | 2024-08-01 | 7.828 | 12,640,898 | -44,262 | 0.36% | 98,956,757 |
| 2024-08-02 | 2024-07-31 | 7.907 | 12,685,160 | -4,426 | 0.36% | 100,306,316 |
| 2024-08-01 | 2024-07-30 | 7.681 | 12,689,586 | +57,299 | 0.36% | 97,474,420 |
| 2024-07-31 | 2024-07-29 | 7.862 | 12,632,287 | +16,820 | 0.36% | 99,317,440 |
| 2024-07-30 | 2024-07-26 | 7.862 | 12,615,467 | -8,853 | 0.36% | 99,185,198 |
| 2024-07-29 | 2024-07-25 | 7.806 | 12,624,320 | -4,051 | 0.36% | 98,541,764 |
| 2024-07-26 | 2024-07-24 | 7.896 | 12,628,371 | -69,935 | 0.36% | 99,714,611 |
| 2024-07-25 | 2024-07-23 | 7.851 | 12,698,306 | +25,672 | 0.36% | 99,693,051 |
| 2024-07-24 | 2024-07-22 | 7.941 | 12,672,634 | +54,000 | 0.36% | 100,636,728 |
| 2024-07-23 | 2024-07-19 | 7.953 | 12,618,634 | +2,656 | 0.36% | 100,350,443 |
| 2024-07-22 | 2024-07-18 | 8.020 | 12,615,978 | +27,443 | 0.36% | 101,184,401 |
| 2024-07-19 | 2024-07-17 | 7.907 | 12,588,535 | -30,617 | 0.36% | 99,542,266 |
| 2024-07-18 | 2024-07-16 | 7.873 | 12,619,152 | -54,001 | 0.36% | 99,356,719 |
| 2024-07-17 | 2024-07-15 | 7.907 | 12,673,153 | +123,227 | 0.36% | 100,211,373 |
| 2024-07-16 | 2024-07-12 | 7.907 | 12,549,926 | -115,074 | 0.35% | 99,236,970 |
| 2024-07-15 | 2024-07-11 | 7.840 | 12,665,000 | +1,771 | 0.36% | 99,288,502 |
| 2024-07-12 | 2024-07-10 | 7.794 | 12,663,229 | +75,600 | 0.36% | 98,702,430 |
| 2024-07-11 | 2024-07-09 | 7.783 | 12,587,629 | -28,328 | 0.36% | 97,970,979 |
| 2024-07-10 | 2024-07-08 | 7.772 | 12,615,957 | -7,967 | 0.36% | 98,048,946 |
| 2024-07-09 | 2024-07-05 | 7.885 | 12,623,924 | +11,508 | 0.36% | 99,536,894 |
| 2024-07-08 | 2024-07-04 | 8.032 | 12,612,416 | +28,328 | 0.36% | 101,298,305 |
| 2024-07-05 | 2024-07-03 | 8.054 | 12,584,088 | +7,703 | 0.36% | 101,355,091 |
| 2024-07-04 | 2024-07-02 | 7.919 | 12,576,385 | +885 | 0.36% | 99,588,258 |
| 2024-07-03 | 2024-06-28 | 7.828 | 12,575,500 | -67,279 | 0.36% | 98,444,802 |
| 2024-07-02 | 2024-06-27 | 7.602 | 12,642,779 | -56,656 | 0.36% | 96,115,162 |
| 2024-06-28 | 2024-06-26 | 7.636 | 12,699,435 | -27,443 | 0.36% | 96,976,250 |
| 2024-06-27 | 2024-06-25 | 7.704 | 12,726,878 | +83,214 | 0.36% | 98,048,408 |
| 2024-06-26 | 2024-06-24 | 7.670 | 12,643,664 | -350,925 | 0.36% | 96,978,846 |
| 2024-06-25 | 2024-06-21 | 7.783 | 12,994,589 | -126,710 | 0.37% | 101,138,396 |
| 2024-06-24 | 2024-06-20 | 7.907 | 13,121,299 | -113,205 | 0.37% | 103,755,031 |
| 2024-06-21 | 2024-06-19 | 7.941 | 13,234,504 | +65,509 | 0.37% | 105,098,686 |
| 2024-06-20 | 2024-06-18 | 7.862 | 13,168,995 | -145,695 | 0.37% | 103,537,140 |
| 2024-06-19 | 2024-06-17 | 7.761 | 13,314,690 | +86,754 | 0.38% | 103,328,967 |
| 2024-06-18 | 2024-06-14 | 7.806 | 13,227,936 | +192,984 | 0.37% | 103,253,415 |
| 2024-06-17 | 2024-06-13 | 7.828 | 13,034,952 | +32,978 | 0.37% | 102,041,530 |
| 2024-06-14 | 2024-06-12 | 7.772 | 13,001,974 | +113,843 | 0.37% | 101,049,001 |
| 2024-06-13 | 2024-06-11 | 7.738 | 12,888,131 | -182,536 | 0.36% | 99,727,471 |
| 2024-06-12 | 2024-06-07 | 7.794 | 13,070,667 | +76,132 | 0.37% | 101,878,170 |
| 2024-06-11 | 2024-06-06 | 7.783 | 12,994,535 | +75,246 | 0.37% | 101,137,976 |
| 2024-06-07 | 2024-06-05 | 7.794 | 12,919,289 | -312,789 | 0.37% | 100,698,267 |
| 2024-06-06 | 2024-06-04 | 7.715 | 13,232,078 | -41,834 | 0.37% | 102,089,963 |
| 2024-06-05 | 2024-06-03 | 7.727 | 13,273,912 | +393,590 | 0.38% | 102,562,672 |
| 2024-06-04 | 2024-05-31 | 7.535 | 12,880,322 | -60,910 | 0.36% | 97,048,057 |
| 2024-06-03 | 2024-05-30 | 7.681 | 12,941,232 | +41,695 | 0.37% | 99,407,426 |
| 2024-05-31 | 2024-05-29 | 7.964 | 12,899,537 | -7,082 | 0.36% | 102,730,058 |
| 2024-05-30 | 2024-05-28 | 7.964 | 12,906,619 | +39,837 | 0.36% | 102,786,458 |
| 2024-05-29 | 2024-05-27 | 8.020 | 12,866,782 | -136,243 | 0.36% | 103,195,934 |
| 2024-05-28 | 2024-05-24 | 7.907 | 13,003,025 | +131,902 | 0.37% | 102,819,794 |
| 2024-05-27 | 2024-05-23 | 8.043 | 12,871,123 | +40,722 | 0.36% | 103,521,541 |
| 2024-05-24 | 2024-05-22 | 8.438 | 12,830,401 | +8,941 | 0.36% | 108,266,756 |
| 2024-05-23 | 2024-05-21 | 8.178 | 12,821,460 | +18,501 | 0.36% | 104,860,118 |
| 2024-05-22 | 2024-05-20 | 8.258 | 12,802,959 | -9,737 | 0.36% | 105,721,185 |
| 2024-05-21 | 2024-05-17 | 8.122 | 12,812,696 | -72,591 | 0.36% | 104,064,764 |
| 2024-05-20 | 2024-05-16 | 8.054 | 12,885,287 | +28,328 | 0.36% | 103,781,016 |
| 2024-05-17 | 2024-05-14 | 8.020 | 12,856,959 | +72,591 | 0.36% | 103,117,150 |
| 2024-05-16 | 2024-05-13 | 8.054 | 12,784,368 | +55,770 | 0.36% | 102,968,192 |
| 2024-05-14 | 2024-05-10 | 7.975 | 12,728,598 | +41,607 | 0.36% | 101,512,509 |
| 2024-05-13 | 2024-05-09 | 7.681 | 12,686,991 | -24,787 | 0.36% | 97,454,486 |
| 2024-05-10 | 2024-05-08 | 7.625 | 12,711,778 | +13,279 | 0.36% | 96,926,909 |
| 2024-05-09 | 2024-05-07 | 7.659 | 12,698,499 | +32,754 | 0.36% | 97,255,994 |
| 2024-05-08 | 2024-05-06 | 7.625 | 12,665,745 | -63,738 | 0.36% | 96,575,909 |
| 2024-05-07 | 2024-05-03 | 7.648 | 12,729,483 | +50,902 | 0.36% | 97,349,500 |
| 2024-05-06 | 2024-05-02 | 7.625 | 12,678,581 | -49,938 | 0.36% | 96,673,783 |
| 2024-05-03 | 2024-04-30 | 7.478 | 12,728,519 | -68,130 | 0.36% | 95,185,360 |
| 2024-05-02 | 2024-04-29 | 7.568 | 12,796,649 | +88,511 | 0.36% | 96,851,277 |
| 2024-04-30 | 2024-04-26 | 7.422 | 12,708,138 | +886 | 0.36% | 94,315,177 |
| 2024-04-29 | 2024-04-25 | 7.478 | 12,707,252 | +4,957 | 0.36% | 95,026,323 |
| 2024-04-26 | 2024-04-24 | 7.444 | 12,702,295 | -32,754 | 0.36% | 94,558,789 |
| 2024-04-25 | 2024-04-23 | 7.376 | 12,735,049 | -1,946,898 | 0.36% | 93,939,468 |
| 2024-04-24 | 2024-04-22 | 7.230 | 14,681,947 | +19,918 | 0.41% | 106,144,603 |
| 2024-04-23 | 2024-04-19 | 7.139 | 14,662,029 | -92,066 | 0.41% | 104,675,597 |
| 2024-04-22 | 2024-04-18 | 7.207 | 14,754,095 | -839,792 | 0.42% | 106,332,873 |
| 2024-04-19 | 2024-04-17 | 7.297 | 15,593,887 | +2,941,035 | 0.44% | 113,794,479 |
| 2024-04-18 | 2024-04-16 | 7.320 | 12,652,852 | +13,279 | 0.37% | 92,618,496 |
| 2024-04-17 | 2024-04-15 | 7.263 | 12,639,573 | -125,706 | 0.36% | 91,807,396 |
| 2024-04-16 | 2024-04-12 | 7.263 | 12,765,279 | -261,148 | 0.37% | 92,720,460 |
| 2024-04-15 | 2024-04-11 | 7.376 | 13,026,427 | +46,121 | 0.38% | 96,088,803 |
| 2024-04-12 | 2024-04-10 | 7.365 | 12,980,306 | -15,049 | 0.37% | 95,601,965 |
| 2024-04-11 | 2024-04-09 | 7.286 | 12,995,355 | -36,738 | 0.38% | 94,685,212 |
| 2024-04-10 | 2024-04-08 | 7.196 | 13,032,093 | +51,876 | 0.38% | 93,775,178 |
| 2024-04-09 | 2024-04-05 | 7.399 | 12,980,217 | +64,576 | 0.37% | 96,041,193 |
| 2024-04-08 | 2024-04-03 | 7.433 | 12,915,641 | +159,433 | 0.37% | 96,001,087 |
| 2024-04-05 | 2024-04-02 | 7.444 | 12,756,208 | -39,900 | 0.37% | 94,960,130 |
| 2024-04-03 | 2024-03-28 | 7.343 | 12,796,108 | -128,361 | 0.37% | 93,956,222 |
| 2024-04-02 | 2024-03-27 | 7.388 | 12,924,469 | +116,853 | 0.37% | 95,482,713 |
| 2024-03-28 | 2024-03-26 | 7.422 | 12,807,616 | -60,197 | 0.37% | 95,053,467 |
| 2024-03-27 | 2024-03-25 | 7.456 | 12,867,813 | -76,928 | 0.37% | 95,936,301 |
| 2024-03-26 | 2024-03-22 | 7.444 | 12,944,741 | -102,866 | 0.37% | 96,363,612 |
| 2024-03-25 | 2024-03-21 | 7.489 | 13,047,607 | -119,420 | 0.38% | 97,718,927 |
| 2024-03-22 | 2024-03-20 | 7.456 | 13,167,027 | -160,673 | 0.38% | 98,167,098 |
| 2024-03-21 | 2024-03-19 | 7.433 | 13,327,700 | -211,575 | 0.38% | 99,063,894 |
| 2024-03-20 | 2024-03-18 | 7.648 | 13,539,275 | +453,602 | 0.39% | 103,542,434 |
| 2024-03-19 | 2024-03-15 | 7.761 | 13,085,673 | +88,525 | 0.38% | 101,551,675 |
| 2024-03-18 | 2024-03-14 | 7.783 | 12,997,148 | -5,842 | 0.38% | 101,158,313 |
| 2024-03-15 | 2024-03-13 | 7.749 | 13,002,990 | -4,582,849 | 0.38% | 100,763,127 |
| 2024-03-14 | 2024-03-12 | 7.840 | 17,585,839 | -29,302 | 0.51% | 137,865,899 |
| 2024-03-13 | 2024-03-11 | 7.840 | 17,615,141 | -12,198,115 | 0.51% | 138,095,614 |
| 2024-03-12 | 2024-03-08 | 7.840 | 29,813,256 | -12,347,487 | 0.86% | 233,723,926 |
| 2024-03-11 | 2024-03-07 | 13.129 | 42,160,743 | +5,331,858 | 1.22% | 553,524,894 |
| 2024-03-08 | 2024-03-06 | 13.144 | 36,828,885 | +24,130,807 | 1.06% | 484,067,269 |
| 2024-03-07 | 2024-03-05 | 13.114 | 12,698,078 | +1,682,258 | 0.48% | 166,524,484 |
| 2024-03-06 | 2024-03-04 | 13.158 | 11,015,820 | +1,353,584 | 0.42% | 144,951,153 |
| 2024-03-05 | 2024-03-01 | 13.350 | 9,662,236 | -27,309 | 0.36% | 128,995,100 |
| 2024-03-04 | 2024-02-29 | 13.587 | 9,689,545 | +3,339 | 0.37% | 131,649,239 |
| 2024-03-01 | 2024-02-28 | 12.952 | 9,686,206 | -147,238 | 0.37% | 125,452,822 |
| 2024-02-29 | 2024-02-27 | 10.884 | 9,833,444 | +109,696 | 0.37% | 107,028,707 |
| 2024-02-28 | 2024-02-26 | 10.692 | 9,723,748 | +27,220 | 0.37% | 103,967,931 |
| 2024-02-27 | 2024-02-23 | 10.781 | 9,696,528 | +4,433 | 0.37% | 104,536,091 |
| 2024-02-26 | 2024-02-22 | 10.840 | 9,692,095 | +40,425 | 0.37% | 105,060,839 |
| 2024-02-23 | 2024-02-21 | 10.899 | 9,651,670 | -58,911 | 0.36% | 105,192,788 |
| 2024-02-22 | 2024-02-20 | 10.722 | 9,710,581 | +24,241 | 0.37% | 104,113,963 |
| 2024-02-21 | 2024-02-19 | 10.633 | 9,686,340 | +26,883 | 0.37% | 102,995,760 |
| 2024-02-20 | 2024-02-16 | 10.914 | 9,659,457 | +20,660 | 0.36% | 105,420,311 |
| 2024-02-19 | 2024-02-15 | 10.426 | 9,638,797 | -19,637 | 0.36% | 100,497,365 |
| 2024-02-16 | 2024-02-14 | 10.249 | 9,658,434 | -24,376 | 0.36% | 98,990,457 |
| 2024-02-15 | 2024-02-09 | 10.412 | 9,682,810 | +8,802 | 0.37% | 100,813,262 |
| 2024-02-14 | 2024-02-07 | 10.426 | 9,674,008 | +24,146 | 0.37% | 100,864,487 |
| 2024-02-08 | 2024-02-06 | 10.205 | 9,649,862 | +14,896 | 0.36% | 98,475,068 |
| 2024-02-07 | 2024-02-05 | 10.116 | 9,634,966 | -26,408 | 0.36% | 97,469,312 |
| 2024-02-06 | 2024-02-02 | 10.190 | 9,661,374 | +61,066 | 0.36% | 98,449,865 |
| 2024-02-05 | 2024-02-01 | 10.264 | 9,600,308 | -97,710 | 0.36% | 98,536,495 |
| 2024-02-02 | 2024-01-31 | 10.028 | 9,698,018 | +6,230 | 0.37% | 97,247,826 |
| 2024-02-01 | 2024-01-30 | 10.338 | 9,691,788 | +4,739 | 0.37% | 100,191,087 |
| 2024-01-31 | 2024-01-29 | 10.412 | 9,687,049 | -24,376 | 0.37% | 100,857,397 |
| 2024-01-30 | 2024-01-26 | 10.471 | 9,711,425 | +17,808 | 0.37% | 101,684,870 |
| 2024-01-29 | 2024-01-25 | 10.426 | 9,693,617 | +72,453 | 0.37% | 101,068,937 |
| 2024-01-26 | 2024-01-24 | 10.397 | 9,621,164 | -91,412 | 0.36% | 100,029,343 |
| 2024-01-25 | 2024-01-23 | 10.234 | 9,712,576 | +4,740 | 0.37% | 99,401,927 |
| 2024-01-24 | 2024-01-22 | 10.175 | 9,707,836 | +15,980 | 0.37% | 98,779,948 |
| 2024-01-23 | 2024-01-19 | 10.397 | 9,691,856 | +52,952 | 0.37% | 100,764,314 |
| 2024-01-22 | 2024-01-18 | 10.382 | 9,638,904 | -8,803 | 0.36% | 100,071,433 |
| 2024-01-19 | 2024-01-17 | 10.352 | 9,647,707 | -6,704 | 0.36% | 99,877,868 |
| 2024-01-18 | 2024-01-16 | 10.692 | 9,654,411 | -52,139 | 0.36% | 103,226,568 |
| 2024-01-17 | 2024-01-15 | 10.633 | 9,706,550 | -44,691 | 0.37% | 103,210,655 |
| 2024-01-16 | 2024-01-12 | 10.589 | 9,751,241 | -4,739 | 0.37% | 103,253,834 |
| 2024-01-15 | 2024-01-11 | 10.633 | 9,755,980 | +7,448 | 0.37% | 103,736,249 |
| 2024-01-12 | 2024-01-10 | 10.559 | 9,748,532 | +4,063 | 0.37% | 102,937,213 |
| 2024-01-11 | 2024-01-09 | 10.530 | 9,744,469 | +48,076 | 0.37% | 102,606,494 |
| 2024-01-10 | 2024-01-08 | 10.530 | 9,696,393 | +14,626 | 0.37% | 102,100,268 |
| 2024-01-09 | 2024-01-05 | 10.707 | 9,681,767 | +13,543 | 0.37% | 103,662,045 |
| 2024-01-08 | 2024-01-04 | 10.766 | 9,668,224 | -16,251 | 0.36% | 104,088,170 |
| 2024-01-05 | 2024-01-03 | 10.855 | 9,684,475 | +20,991 | 0.37% | 105,121,261 |
| 2024-01-04 | 2024-01-02 | 10.781 | 9,663,484 | -31,148 | 0.36% | 104,179,851 |
| 2024-01-03 | 2023-12-29 | 10.869 | 9,694,632 | +8,802 | 0.37% | 105,374,684 |
| 2024-01-02 | 2023-12-28 | 10.825 | 9,685,830 | +6,568 | 0.37% | 104,849,885 |
| 2023-12-29 | 2023-12-27 | 10.722 | 9,679,262 | -1,557 | 0.37% | 103,778,170 |
| 2023-12-28 | 2023-12-22 | 10.604 | 9,680,819 | -17,774 | 0.37% | 102,651,118 |
| 2023-12-27 | 2023-12-21 | 10.618 | 9,698,593 | +33,821 | 0.37% | 102,982,817 |
| 2023-12-22 | 2023-12-20 | 10.559 | 9,664,772 | +46,925 | 0.36% | 102,052,770 |
| 2023-12-21 | 2023-12-19 | 10.796 | 9,617,847 | -6,094 | 0.36% | 103,829,887 |
| 2023-12-20 | 2023-12-18 | 10.766 | 9,623,941 | +812 | 0.36% | 103,611,419 |
| 2023-12-19 | 2023-12-15 | 10.530 | 9,623,129 | +9,751 | 0.36% | 101,328,818 |
| 2023-12-18 | 2023-12-14 | 10.072 | 9,613,378 | -61,619 | 0.36% | 96,825,006 |
| 2023-12-15 | 2023-12-13 | 10.161 | 9,674,997 | +398 | 0.37% | 98,302,920 |
| 2023-12-14 | 2023-12-12 | 10.205 | 9,674,599 | +63,041 | 0.37% | 98,727,505 |
| 2023-12-13 | 2023-12-11 | 10.249 | 9,611,558 | -22,955 | 0.36% | 98,510,019 |
| 2023-12-12 | 2023-12-08 | 10.234 | 9,634,513 | -35,340 | 0.36% | 98,603,003 |
| 2023-12-11 | 2023-12-07 | 10.500 | 9,669,853 | +30,388 | 0.37% | 101,535,196 |
| 2023-12-08 | 2023-12-06 | 10.013 | 9,639,465 | -651,072 | 0.36% | 96,518,323 |
| 2023-12-07 | 2023-12-05 | 10.190 | 10,290,537 | -40,130 | 0.39% | 104,861,066 |
| 2023-12-06 | 2023-12-04 | 10.352 | 10,330,667 | -77,464 | 0.39% | 106,948,210 |
| 2023-12-05 | 2023-12-01 | 10.574 | 10,408,131 | -2,420,658 | 0.39% | 110,055,794 |
| 2023-12-04 | 2023-11-30 | 10.530 | 12,828,789 | +3,327,958 | 0.48% | 135,083,509 |
| 2023-12-01 | 2023-11-29 | 10.855 | 9,500,831 | -24,005 | 0.36% | 103,127,876 |
| 2023-11-30 | 2023-11-28 | 11.002 | 9,524,836 | -188,663 | 0.36% | 104,795,086 |
| 2023-11-29 | 2023-11-27 | 10.928 | 9,713,499 | +191,629 | 0.37% | 106,153,559 |
| 2023-11-28 | 2023-11-24 | 11.800 | 9,521,870 | +9,100 | 0.36% | 112,355,974 |
| 2023-11-27 | 2023-11-23 | 11.785 | 9,512,770 | -609,862 | 0.36% | 112,108,109 |
| 2023-11-24 | 2023-11-22 | 13.469 | 10,122,632 | +79,224 | 0.38% | 136,337,532 |
| 2023-11-23 | 2023-11-21 | 13.454 | 10,043,408 | +71,099 | 0.38% | 135,122,174 |
| 2023-11-22 | 2023-11-20 | 13.469 | 9,972,309 | -723,675 | 0.38% | 134,312,894 |
| 2023-11-21 | 2023-11-17 | 13.498 | 10,695,984 | -750,938 | 0.40% | 144,375,693 |
| 2023-11-20 | 2023-11-16 | 13.513 | 11,446,922 | -1,401,662 | 0.43% | 154,680,995 |
| 2023-11-17 | 2023-11-15 | 13.572 | 12,848,584 | -167,928 | 0.49% | 174,380,501 |
| 2023-11-16 | 2023-11-14 | 13.498 | 13,016,512 | -226,162 | 0.49% | 175,698,462 |
| 2023-11-15 | 2023-11-13 | 14.385 | 13,242,674 | +62,973 | 0.50% | 190,496,174 |
| 2023-11-14 | 2023-11-10 | 14.370 | 13,179,701 | +2,334,095 | 0.50% | 189,389,042 |
| 2023-11-13 | 2023-11-09 | 14.370 | 10,845,606 | -176,809 | 0.42% | 155,848,675 |
| 2023-11-10 | 2023-11-08 | 14.370 | 11,022,415 | -19,549,734 | 0.43% | 158,389,376 |
| 2023-11-09 | 2023-11-07 | 14.370 | 30,572,149 | -4,436,671 | 1.19% | 439,314,216 |
| 2023-11-08 | 2023-11-06 | 14.354 | 35,008,820 | -768,798 | 1.37% | 502,533,471 |
| 2023-11-07 | 2023-11-03 | 14.370 | 35,777,618 | -1,596,113 | 1.40% | 514,115,518 |
| 2023-11-06 | 2023-11-02 | 14.202 | 37,373,731 | +569,718 | 1.46% | 530,773,303 |
| 2023-11-03 | 2023-11-01 | 14.232 | 36,804,013 | +16,977,703 | 1.44% | 523,806,344 |
| 2023-11-02 | 2023-10-31 | 14.141 | 19,826,310 | -5,621,781 | 0.77% | 280,357,737 |
| 2023-11-01 | 2023-10-30 | 14.141 | 25,448,091 | -61,818 | 0.99% | 359,853,609 |
| 2023-10-31 | 2023-10-27 | 14.141 | 25,509,909 | +50,608 | 1.00% | 360,727,758 |
| 2023-10-30 | 2023-10-26 | 14.125 | 25,459,301 | -92,334 | 0.99% | 359,623,344 |
| 2023-10-27 | 2023-10-25 | 14.125 | 25,551,635 | +43,162 | 1.00% | 360,927,601 |
| 2023-10-26 | 2023-10-24 | 14.125 | 25,508,473 | +21,610 | 1.00% | 360,317,919 |
| 2023-10-25 | 2023-10-20 | 14.125 | 25,486,863 | -29,043 | 1.00% | 360,012,669 |
| 2023-10-24 | 2023-10-19 | 14.125 | 25,515,906 | -389,685 | 1.00% | 360,422,913 |
| 2023-10-20 | 2023-10-18 | 14.125 | 25,905,591 | +315,637 | 1.01% | 365,927,378 |
| 2023-10-19 | 2023-10-17 | 14.125 | 25,589,954 | +2,311,537 | 1.00% | 361,468,873 |
| 2023-10-18 | 2023-10-16 | 14.110 | 23,278,417 | -400,642 | 0.91% | 328,461,961 |
| 2023-10-17 | 2023-10-13 | 14.156 | 23,679,059 | -1,686,739 | 0.92% | 335,199,869 |
| 2023-10-16 | 2023-10-12 | 13.851 | 25,365,798 | +493,836 | 0.99% | 351,330,200 |
| 2023-10-13 | 2023-10-11 | 13.789 | 24,871,962 | -762,405 | 0.97% | 342,971,049 |
| 2023-10-12 | 2023-10-10 | 13.835 | 25,634,367 | +3,237 | 1.00% | 354,658,573 |
| 2023-10-11 | 2023-10-09 | 13.820 | 25,631,130 | +972,783 | 1.00% | 354,222,382 |
| 2023-10-10 | 2023-10-06 | 13.683 | 24,658,347 | -27,042 | 0.96% | 337,389,557 |
| 2023-10-09 | 2023-10-05 | 13.667 | 24,685,389 | -299,698 | 0.96% | 337,382,597 |
| 2023-10-06 | 2023-10-04 | 13.683 | 24,985,087 | -708,474 | 0.98% | 341,860,200 |
| 2023-10-05 | 2023-10-03 | 13.698 | 25,693,561 | +3,391,638 | 1.00% | 351,946,304 |
| 2023-10-04 | 2023-09-29 | 13.621 | 22,301,923 | -2,062,185 | 0.87% | 303,785,355 |
| 2023-10-03 | 2023-09-28 | 13.637 | 24,364,108 | +2,559,800 | 0.95% | 332,247,438 |
| 2023-09-29 | 2023-09-27 | 13.637 | 21,804,308 | +93,643 | 0.85% | 297,340,066 |
| 2023-09-28 | 2023-09-26 | 13.652 | 21,710,665 | +19,646 | 0.85% | 296,394,617 |
| 2023-09-27 | 2023-09-25 | 13.637 | 21,691,019 | -30,023 | 0.85% | 295,795,171 |
| 2023-09-26 | 2023-09-22 | 13.652 | 21,721,042 | +639,635 | 0.85% | 296,536,284 |
| 2023-09-25 | 2023-09-21 | 13.667 | 21,081,407 | -294,461 | 0.82% | 288,125,897 |
| 2023-09-22 | 2023-09-20 | 13.652 | 21,375,868 | +397,166 | 0.83% | 291,823,959 |
| 2023-09-21 | 2023-09-19 | 13.652 | 20,978,702 | -100,584 | 0.82% | 286,401,837 |
| 2023-09-20 | 2023-09-18 | 13.667 | 21,079,286 | -564,151 | 0.82% | 288,096,909 |
| 2023-09-19 | 2023-09-15 | 13.667 | 21,643,437 | +26,440 | 0.85% | 295,807,329 |
| 2023-09-18 | 2023-09-14 | 13.698 | 21,616,997 | +41,488 | 0.84% | 296,106,180 |
| 2023-09-15 | 2023-09-13 | 13.683 | 21,575,509 | -47,150 | 0.84% | 295,208,410 |
| 2023-09-14 | 2023-09-12 | 13.667 | 21,622,659 | -35,623 | 0.84% | 295,523,350 |
| 2023-09-13 | 2023-09-11 | 13.637 | 21,658,282 | +20,955 | 0.85% | 295,348,745 |
| 2023-09-12 | 2023-09-07 | 13.621 | 21,637,327 | -495,458 | 0.84% | 294,732,569 |
| 2023-09-11 | 2023-09-06 | 13.576 | 22,132,785 | +49,769 | 0.86% | 300,467,493 |
| 2023-09-07 | 2023-09-05 | 13.606 | 22,083,016 | -51,602 | 0.86% | 300,466,292 |
| 2023-09-06 | 2023-09-04 | 13.637 | 22,134,618 | +24,098 | 0.86% | 301,844,423 |
| 2023-09-05 | 2023-08-31 | 13.637 | 22,110,520 | +3,720,517 | 0.86% | 301,515,805 |
| 2023-09-04 | 2023-08-30 | 13.683 | 18,390,003 | +36,672 | 0.72% | 251,622,502 |
| 2023-08-31 | 2023-08-29 | 13.667 | 18,353,331 | +366,584 | 0.72% | 250,840,466 |
| 2023-08-30 | 2023-08-28 | 13.621 | 17,986,747 | -2,516,635 | 0.70% | 245,006,241 |
| 2023-08-29 | 2023-08-25 | 13.683 | 20,503,382 | +66,139 | 0.80% | 280,538,958 |
| 2023-08-28 | 2023-08-24 | 13.683 | 20,437,243 | -2,683,316 | 0.80% | 279,634,006 |
| 2023-08-25 | 2023-08-23 | 13.667 | 23,120,559 | +69,414 | 0.90% | 315,995,597 |
| 2023-08-24 | 2023-08-22 | 13.667 | 23,051,145 | +7,858 | 0.90% | 315,046,896 |
| 2023-08-23 | 2023-08-21 | 13.667 | 23,043,287 | -81,201 | 0.90% | 314,939,498 |
| 2023-08-22 | 2023-08-18 | 13.683 | 23,124,488 | -150,519 | 0.90% | 316,402,424 |
| 2023-08-21 | 2023-08-17 | 13.698 | 23,275,007 | +161,819 | 0.91% | 318,817,337 |
| 2023-08-18 | 2023-08-16 | 13.713 | 23,113,188 | -239,190 | 0.90% | 316,953,721 |
| 2023-08-17 | 2023-08-15 | 13.683 | 23,352,378 | -215,704 | 0.91% | 319,520,545 |
| 2023-08-16 | 2023-08-14 | 13.667 | 23,568,082 | -223,371 | 0.92% | 322,112,028 |
| 2023-08-15 | 2023-08-11 | 13.698 | 23,791,453 | +14,954 | 0.93% | 325,891,532 |
| 2023-08-14 | 2023-08-10 | 13.683 | 23,776,499 | +390,658 | 0.93% | 325,323,610 |
| 2023-08-11 | 2023-08-09 | 13.667 | 23,385,841 | -7,254 | 0.91% | 319,621,286 |
| 2023-08-10 | 2023-08-08 | 13.637 | 23,393,095 | -60,616 | 0.91% | 319,005,969 |
| 2023-08-09 | 2023-08-07 | 13.621 | 23,453,711 | +146,723 | 0.92% | 319,474,420 |
| 2023-08-08 | 2023-08-04 | 13.621 | 23,306,988 | +52,191 | 0.91% | 317,475,835 |
| 2023-08-07 | 2023-08-03 | 13.606 | 23,254,797 | +655,884 | 0.91% | 316,409,798 |
| 2023-08-04 | 2023-08-02 | 13.621 | 22,598,913 | -118,855 | 0.88% | 307,830,800 |
| 2023-08-03 | 2023-08-01 | 13.652 | 22,717,768 | -49,113 | 0.89% | 310,143,616 |
| 2023-08-02 | 2023-07-31 | 13.637 | 22,766,881 | +29,468 | 0.89% | 310,466,441 |
| 2023-08-01 | 2023-07-28 | 13.652 | 22,737,413 | +25,735 | 0.89% | 310,411,810 |
| 2023-07-31 | 2023-07-27 | 13.683 | 22,711,678 | -156,705 | 0.89% | 310,754,122 |
| 2023-07-28 | 2023-07-26 | 13.667 | 22,868,383 | +15,717 | 0.89% | 312,549,033 |
| 2023-07-27 | 2023-07-25 | 13.667 | 22,852,666 | -3,822 | 0.89% | 312,334,224 |
| 2023-07-26 | 2023-07-24 | 13.652 | 22,856,488 | -59,264 | 0.89% | 312,037,425 |
| 2023-07-25 | 2023-07-21 | 13.667 | 22,915,752 | +422,639 | 0.89% | 313,196,439 |
| 2023-07-24 | 2023-07-20 | 13.667 | 22,493,113 | +2,619 | 0.88% | 307,420,105 |
| 2023-07-21 | 2023-07-19 | 13.698 | 22,490,494 | -10,477 | 0.88% | 308,071,203 |
| 2023-07-20 | 2023-07-18 | 13.683 | 22,500,971 | -239,936 | 0.88% | 307,871,109 |
| 2023-07-19 | 2023-07-14 | 13.683 | 22,740,907 | +399,457 | 0.89% | 311,154,050 |
| 2023-07-18 | 2023-07-13 | 13.683 | 22,341,450 | -40,601 | 0.87% | 305,688,452 |
| 2023-07-14 | 2023-07-12 | 13.683 | 22,382,051 | -78,385 | 0.87% | 306,243,978 |
| 2023-07-13 | 2023-07-11 | 13.683 | 22,460,436 | +29,824 | 0.88% | 307,316,486 |
| 2023-07-12 | 2023-07-10 | 13.637 | 22,430,612 | -78,647 | 0.88% | 305,880,822 |
| 2023-07-11 | 2023-07-07 | 13.637 | 22,509,259 | +33,397 | 0.88% | 306,953,312 |
| 2023-07-10 | 2023-07-06 | 13.698 | 22,475,862 | -1,322,620 | 0.88% | 307,870,776 |
| 2023-07-07 | 2023-07-05 | 13.606 | 23,798,482 | -1,078,364 | 0.93% | 323,807,294 |
| 2023-07-06 | 2023-07-04 | 13.606 | 24,876,846 | -1,198,260 | 0.97% | 338,479,747 |
| 2023-07-05 | 2023-07-03 | 13.591 | 26,075,106 | +1,330,509 | 1.02% | 354,385,346 |
| 2023-07-04 | 2023-06-30 | 13.576 | 24,744,597 | +2,862,721 | 0.97% | 335,924,603 |
| 2023-07-03 | 2023-06-29 | 13.560 | 21,881,876 | -358,605 | 0.85% | 296,727,081 |
| 2023-06-30 | 2023-06-28 | 13.560 | 22,240,481 | +2,405,470 | 0.87% | 301,589,910 |
| 2023-06-29 | 2023-06-27 | 13.591 | 19,835,011 | +1,600,626 | 0.77% | 269,576,555 |
| 2023-06-28 | 2023-06-26 | 12.201 | 18,234,385 | +326,449 | 0.71% | 222,483,376 |
| 2023-06-27 | 2023-06-23 | 12.201 | 17,907,936 | -152,964 | 0.70% | 218,500,271 |
| 2023-06-26 | 2023-06-21 | 11.438 | 18,060,900 | -160,054 | 0.71% | 206,576,480 |
| 2023-06-23 | 2023-06-20 | 11.270 | 18,220,954 | -293,306 | 0.71% | 205,346,422 |
| 2023-06-21 | 2023-06-19 | 11.316 | 18,514,260 | +501,153 | 0.72% | 209,500,099 |
| 2023-06-20 | 2023-06-16 | 11.270 | 18,013,107 | -287,138 | 0.70% | 203,004,029 |
| 2023-06-19 | 2023-06-15 | 11.224 | 18,300,245 | -214,250 | 0.71% | 205,401,641 |
| 2023-06-16 | 2023-06-14 | 11.316 | 18,514,495 | +36,017 | 0.72% | 209,502,758 |
| 2023-06-15 | 2023-06-13 | 11.316 | 18,478,478 | +1,178 | 0.72% | 209,095,204 |
| 2023-06-14 | 2023-06-12 | 11.377 | 18,477,300 | -93,168 | 0.72% | 210,210,521 |
| 2023-06-13 | 2023-06-09 | 11.209 | 18,570,468 | +71,572 | 0.73% | 208,151,035 |
| 2023-06-12 | 2023-06-08 | 10.964 | 18,498,896 | -739 | 0.72% | 202,828,940 |
| 2023-06-09 | 2023-06-07 | 10.705 | 18,499,635 | -73,635 | 0.72% | 198,034,495 |
| 2023-06-08 | 2023-06-06 | 10.659 | 18,573,270 | +15,739 | 0.73% | 197,971,859 |
| 2023-06-07 | 2023-06-05 | 10.522 | 18,557,531 | +50,755 | 0.72% | 195,253,615 |
| 2023-06-06 | 2023-06-02 | 10.354 | 18,506,776 | +1,965 | 0.72% | 191,610,864 |
| 2023-06-05 | 2023-06-01 | 10.140 | 18,504,811 | -201,693 | 0.72% | 187,634,373 |
| 2023-06-02 | 2023-05-31 | 9.865 | 18,706,504 | +23,158 | 0.73% | 184,537,578 |
| 2023-06-01 | 2023-05-30 | 10.155 | 18,683,346 | -33,031 | 0.73% | 189,729,983 |
| 2023-05-31 | 2023-05-29 | 10.186 | 18,716,377 | +48,786 | 0.73% | 190,637,039 |
| 2023-05-30 | 2023-05-25 | 10.247 | 18,667,591 | -58,937 | 0.73% | 191,280,397 |
| 2023-05-29 | 2023-05-24 | 10.186 | 18,726,528 | +51,406 | 0.73% | 190,740,433 |
| 2023-05-25 | 2023-05-23 | 10.277 | 18,675,122 | -3,602 | 0.73% | 191,927,930 |
| 2023-05-24 | 2023-05-22 | 10.338 | 18,678,724 | -15,913 | 0.73% | 193,105,899 |
| 2023-05-23 | 2023-05-19 | 10.369 | 18,694,637 | +28,159 | 0.73% | 193,841,373 |
| 2023-05-22 | 2023-05-18 | 10.399 | 18,666,478 | +11,198 | 0.73% | 194,119,499 |
| 2023-05-19 | 2023-05-17 | 10.399 | 18,655,280 | -7,007 | 0.73% | 194,003,047 |
| 2023-05-18 | 2023-05-16 | 10.460 | 18,662,287 | -62,211 | 0.73% | 195,215,862 |
| 2023-05-17 | 2023-05-15 | 10.598 | 18,724,498 | +14,407 | 0.73% | 198,440,047 |
| 2023-05-16 | 2023-05-12 | 10.506 | 18,710,091 | +66 | 0.73% | 196,573,063 |
| 2023-05-15 | 2023-05-11 | 10.598 | 18,710,025 | +48,458 | 0.73% | 198,286,663 |
| 2023-05-12 | 2023-05-10 | 10.613 | 18,661,567 | -10,477 | 0.73% | 198,058,087 |
| 2023-05-11 | 2023-05-09 | 10.690 | 18,672,044 | -37,261 | 0.73% | 199,594,959 |
| 2023-05-10 | 2023-05-08 | 10.903 | 18,709,305 | +30,254 | 0.73% | 203,993,126 |
| 2023-05-09 | 2023-05-05 | 10.552 | 18,679,051 | -75,962 | 0.73% | 197,102,677 |
| 2023-05-08 | 2023-05-04 | 10.644 | 18,755,013 | +9,822 | 0.73% | 199,622,649 |
| 2023-05-05 | 2023-05-03 | 10.552 | 18,745,191 | +13,752 | 0.73% | 197,800,591 |
| 2023-05-04 | 2023-05-02 | 10.537 | 18,731,439 | +41,910 | 0.73% | 197,369,436 |
| 2023-05-03 | 2023-04-28 | 10.369 | 18,689,529 | -79,426 | 0.73% | 193,788,409 |
| 2023-05-02 | 2023-04-27 | 10.399 | 18,768,955 | +52,388 | 0.73% | 195,185,194 |
| 2023-04-28 | 2023-04-26 | 10.415 | 18,716,567 | +61,687 | 0.73% | 194,926,208 |
| 2023-04-27 | 2023-04-25 | 10.277 | 18,654,880 | -57,561 | 0.73% | 191,719,899 |
| 2023-04-26 | 2023-04-24 | 10.292 | 18,712,441 | +28,158 | 0.73% | 192,597,217 |
| 2023-04-25 | 2023-04-21 | 10.231 | 18,684,283 | -26,848 | 0.73% | 191,166,111 |
| 2023-04-24 | 2023-04-20 | 10.338 | 18,711,131 | +62,210 | 0.73% | 193,440,931 |
| 2023-04-21 | 2023-04-19 | 10.354 | 18,648,921 | -104,776 | 0.73% | 193,082,569 |
| 2023-04-20 | 2023-04-18 | 10.506 | 18,753,697 | +27,504 | 0.73% | 197,031,199 |
| 2023-04-19 | 2023-04-17 | 10.537 | 18,726,193 | +30,778 | 0.73% | 197,314,160 |
| 2023-04-18 | 2023-04-14 | 10.430 | 18,695,415 | -10,478 | 0.73% | 194,991,410 |
| 2023-04-17 | 2023-04-13 | 10.537 | 18,705,893 | +39,946 | 0.73% | 197,100,263 |
| 2023-04-14 | 2023-04-12 | 10.583 | 18,665,947 | +75,414 | 0.73% | 197,534,487 |
| 2023-04-13 | 2023-04-11 | 10.522 | 18,590,533 | -1,964 | 0.73% | 195,600,846 |
| 2023-04-12 | 2023-04-06 | 10.552 | 18,592,497 | -64,166 | 0.73% | 196,189,353 |
| 2023-04-11 | 2023-04-04 | 10.628 | 18,656,663 | +29,881 | 0.73% | 198,290,941 |
| 2023-04-06 | 2023-04-03 | 10.644 | 18,626,782 | -8,513 | 0.73% | 198,257,797 |
| 2023-04-04 | 2023-03-31 | 10.735 | 18,635,295 | +49,769 | 0.73% | 200,055,854 |
| 2023-04-03 | 2023-03-30 | 10.476 | 18,585,526 | +34,786 | 0.73% | 194,696,722 |
| 2023-03-31 | 2023-03-29 | 10.399 | 18,550,740 | -164,366 | 0.72% | 192,915,897 |
| 2023-03-30 | 2023-03-28 | 10.338 | 18,715,106 | -35,952 | 0.73% | 193,482,026 |
| 2023-03-29 | 2023-03-27 | 10.277 | 18,751,058 | +20,956 | 0.73% | 192,708,339 |
| 2023-03-28 | 2023-03-24 | 10.430 | 18,730,102 | -22,527 | 0.73% | 195,353,192 |
| 2023-03-27 | 2023-03-23 | 10.445 | 18,752,629 | +46,447 | 0.73% | 195,874,513 |
| 2023-03-24 | 2023-03-22 | 10.506 | 18,706,182 | +63,651 | 0.73% | 196,531,994 |
| 2023-03-23 | 2023-03-21 | 10.659 | 18,642,531 | +83,821 | 0.73% | 198,710,110 |
| 2023-03-22 | 2023-03-20 | 10.384 | 18,558,710 | -1,982,335 | 0.72% | 192,715,375 |
| 2023-03-21 | 2023-03-17 | 11.382 | 20,541,045 | +94,299 | 0.80% | 233,788,165 |
| 2023-03-20 | 2023-03-16 | 11.382 | 20,446,746 | +2,622,797 | 0.80% | 232,714,900 |
| 2023-03-17 | 2023-03-15 | 11.541 | 17,823,949 | -7,528 | 0.73% | 205,704,728 |
| 2023-03-16 | 2023-03-14 | 11.254 | 17,831,477 | -53,603 | 0.73% | 200,675,242 |
| 2023-03-15 | 2023-03-13 | 11.350 | 17,885,080 | -63,960 | 0.73% | 202,989,072 |
| 2023-03-14 | 2023-03-10 | 11.126 | 17,949,040 | -15,533 | 0.73% | 199,709,362 |
| 2023-03-13 | 2023-03-09 | 11.206 | 17,964,573 | -41,668 | 0.73% | 201,314,010 |
| 2023-03-10 | 2023-03-08 | 11.318 | 18,006,241 | +27,289 | 0.73% | 203,790,148 |
| 2023-03-09 | 2023-03-07 | 11.461 | 17,978,952 | -94,727 | 0.73% | 206,060,638 |
| 2023-03-08 | 2023-03-06 | 11.525 | 18,073,679 | +46,724 | 0.74% | 208,298,738 |
| 2023-03-07 | 2023-03-03 | 11.445 | 18,026,955 | +139,783 | 0.73% | 206,323,452 |
| 2023-03-06 | 2023-03-02 | 11.158 | 17,887,172 | +132,825 | 0.73% | 199,591,251 |
| 2023-03-03 | 2023-03-01 | 11.206 | 17,754,347 | +48,304 | 0.72% | 198,958,183 |
| 2023-03-02 | 2023-02-28 | 11.015 | 17,706,043 | -76,809 | 0.72% | 195,029,963 |
| 2023-03-01 | 2023-02-27 | 10.776 | 17,782,852 | +3,104 | 0.72% | 191,623,993 |
| 2023-02-28 | 2023-02-24 | 10.983 | 17,779,748 | +38,184 | 0.72% | 195,274,979 |
| 2023-02-27 | 2023-02-23 | 11.493 | 17,741,564 | -14,994 | 0.72% | 203,905,502 |
| 2023-02-24 | 2023-02-22 | 11.892 | 17,756,558 | +24,655 | 0.72% | 211,154,037 |
| 2023-02-23 | 2023-02-21 | 12.003 | 17,731,903 | +1,882 | 0.72% | 212,839,436 |
| 2023-02-22 | 2023-02-20 | 11.860 | 17,730,021 | -37,389 | 0.72% | 210,273,218 |
| 2023-02-21 | 2023-02-17 | 11.876 | 17,767,410 | -1,632 | 0.72% | 210,999,863 |
| 2023-02-20 | 2023-02-16 | 11.828 | 17,769,042 | -49,559 | 0.72% | 210,169,502 |
| 2023-02-17 | 2023-02-15 | 11.812 | 17,818,601 | -50,895 | 0.73% | 210,471,641 |
| 2023-02-16 | 2023-02-14 | 11.876 | 17,869,496 | -1,254 | 0.73% | 212,212,203 |
| 2023-02-15 | 2023-02-13 | 11.923 | 17,870,750 | -11,920 | 0.73% | 213,081,700 |
| 2023-02-14 | 2023-02-10 | 11.955 | 17,882,670 | +20,075 | 0.73% | 213,793,946 |
| 2023-02-13 | 2023-02-09 | 11.908 | 17,862,595 | -22,584 | 0.73% | 212,699,726 |
| 2023-02-10 | 2023-02-08 | 11.796 | 17,885,179 | +4,391 | 0.73% | 210,972,956 |
| 2023-02-09 | 2023-02-07 | 11.748 | 17,880,788 | +57,088 | 0.73% | 210,066,074 |
| 2023-02-08 | 2023-02-06 | 11.764 | 17,823,700 | +48,743 | 0.73% | 209,679,514 |
| 2023-02-07 | 2023-02-03 | 11.892 | 17,774,957 | -5,457 | 0.72% | 211,372,830 |
| 2023-02-06 | 2023-02-02 | 11.955 | 17,780,414 | +29,484 | 0.72% | 212,571,437 |
| 2023-02-02 | 2023-01-31 | 11.764 | 17,750,930 | -5,018 | 0.72% | 208,823,442 |
| 2023-02-01 | 2023-01-30 | 11.764 | 17,755,948 | +14,115 | 0.72% | 208,882,474 |
| 2023-01-31 | 2023-01-27 | 11.876 | 17,741,833 | -30,614 | 0.72% | 210,696,119 |
| 2023-01-30 | 2023-01-26 | 11.700 | 17,772,447 | -51,567 | 0.72% | 207,943,363 |
| 2023-01-27 | 2023-01-20 | 11.589 | 17,824,014 | -16,311 | 0.73% | 206,557,849 |
| 2023-01-26 | 2023-01-19 | 11.318 | 17,840,325 | -10,037 | 0.73% | 201,912,352 |
| 2023-01-20 | 2023-01-18 | 11.190 | 17,850,362 | -924,183 | 0.73% | 199,749,599 |
| 2023-01-19 | 2023-01-17 | 11.254 | 18,774,545 | +933,560 | 0.77% | 211,288,519 |
| 2023-01-18 | 2023-01-16 | 11.413 | 17,840,985 | -57,092 | 0.73% | 203,626,186 |
| 2023-01-17 | 2023-01-13 | 11.190 | 17,898,077 | +70,889 | 0.73% | 200,283,541 |
| 2023-01-16 | 2023-01-12 | 10.935 | 17,827,188 | +36,529 | 0.73% | 194,943,490 |
| 2023-01-13 | 2023-01-11 | 10.776 | 17,790,659 | -39,145 | 0.73% | 191,708,120 |
| 2023-01-12 | 2023-01-10 | 10.871 | 17,829,804 | -30,743 | 0.73% | 193,835,233 |
| 2023-01-11 | 2023-01-09 | 10.999 | 17,860,547 | -286,808 | 0.73% | 196,447,100 |
| 2023-01-10 | 2023-01-06 | 10.887 | 18,147,355 | +43,673 | 0.74% | 197,576,740 |
| 2023-01-09 | 2023-01-05 | 10.967 | 18,103,682 | +33,287 | 0.74% | 198,544,165 |
| 2023-01-06 | 2023-01-04 | 10.919 | 18,070,395 | +11,784 | 0.74% | 197,314,951 |
| 2023-01-05 | 2023-01-03 | 10.840 | 18,058,611 | +2,509 | 0.74% | 195,746,963 |
| 2023-01-04 | 2022-12-30 | 10.760 | 18,056,102 | +31,806 | 0.74% | 194,280,650 |
| 2023-01-03 | 2022-12-29 | 10.808 | 18,024,296 | +102,883 | 0.73% | 194,800,372 |
| 2022-12-30 | 2022-12-28 | 10.935 | 17,921,413 | -93,703 | 0.73% | 195,973,857 |
| 2022-12-29 | 2022-12-23 | 10.728 | 18,015,116 | +4,391 | 0.73% | 193,265,308 |
| 2022-12-28 | 2022-12-22 | 10.776 | 18,010,725 | +45,168 | 0.73% | 194,079,501 |
| 2022-12-23 | 2022-12-21 | 10.632 | 17,965,557 | +31,994 | 0.73% | 191,015,363 |
| 2022-12-22 | 2022-12-20 | 10.648 | 17,933,563 | +38,707 | 0.73% | 190,961,062 |
| 2022-12-21 | 2022-12-19 | 10.728 | 17,894,856 | -21,374 | 0.73% | 191,975,165 |
| 2022-12-20 | 2022-12-16 | 10.760 | 17,916,230 | +102,934 | 0.73% | 192,775,651 |
| 2022-12-19 | 2022-12-15 | 10.760 | 17,813,296 | +13,989 | 0.73% | 191,668,098 |
| 2022-12-16 | 2022-12-14 | 10.744 | 17,799,307 | -153,696 | 0.73% | 191,233,849 |
| 2022-12-15 | 2022-12-13 | 10.903 | 17,953,003 | +93,762 | 0.73% | 195,746,940 |
| 2022-12-14 | 2022-12-12 | 10.298 | 17,859,241 | +74,238 | 0.73% | 183,906,590 |
| 2022-12-13 | 2022-12-09 | 10.377 | 17,785,003 | +50,450 | 0.72% | 184,559,629 |
| 2022-12-12 | 2022-12-08 | 10.218 | 17,734,553 | -50,576 | 0.72% | 181,209,121 |
| 2022-12-09 | 2022-12-07 | 10.266 | 17,785,129 | +52,946 | 0.72% | 182,576,410 |
| 2022-12-08 | 2022-12-06 | 10.282 | 17,732,183 | -209,498 | 0.72% | 182,315,543 |
| 2022-12-07 | 2022-12-05 | 10.138 | 17,941,681 | +132,367 | 0.73% | 181,895,528 |
| 2022-12-06 | 2022-12-02 | 9.963 | 17,809,314 | -13,174 | 0.73% | 177,430,790 |
| 2022-12-05 | 2022-12-01 | 10.090 | 17,822,488 | +5,144 | 0.73% | 179,834,834 |
| 2022-12-02 | 2022-11-30 | 10.218 | 17,817,344 | -148,050 | 0.73% | 182,055,067 |
| 2022-12-01 | 2022-11-29 | 10.043 | 17,965,394 | -365,060 | 0.73% | 180,417,671 |
| 2022-11-30 | 2022-11-28 | 9.963 | 18,330,454 | +198,865 | 0.75% | 182,622,808 |
| 2022-11-29 | 2022-11-25 | 10.058 | 18,131,589 | -294,620 | 0.74% | 182,375,713 |
| 2022-11-28 | 2022-11-24 | 10.074 | 18,426,209 | -1,097,338 | 0.75% | 185,632,857 |
| 2022-11-25 | 2022-11-23 | 9.612 | 19,523,547 | +1,211,578 | 0.80% | 187,662,635 |
| 2022-11-24 | 2022-11-22 | 10.721 | 18,311,969 | +134,249 | 0.75% | 196,326,750 |
| 2022-11-23 | 2022-11-21 | 10.721 | 18,177,720 | +1,405,923 | 0.74% | 194,887,436 |
| 2022-11-22 | 2022-11-18 | 10.654 | 16,771,797 | -146,415 | 0.72% | 178,690,379 |
| 2022-11-21 | 2022-11-17 | 10.822 | 16,918,212 | -119 | 0.72% | 183,084,441 |
| 2022-11-18 | 2022-11-16 | 10.788 | 16,918,331 | -286,534 | 0.72% | 182,518,900 |
| 2022-11-17 | 2022-11-15 | 10.755 | 17,204,865 | +81,184 | 0.74% | 185,033,667 |
| 2022-11-16 | 2022-11-14 | 10.688 | 17,123,681 | -137,894 | 0.73% | 183,013,137 |
| 2022-11-15 | 2022-11-11 | 10.554 | 17,261,575 | -13,133 | 0.74% | 182,173,594 |
| 2022-11-14 | 2022-11-10 | 10.185 | 17,274,708 | +547,094 | 0.74% | 175,945,738 |
| 2022-11-11 | 2022-11-09 | 10.219 | 16,727,614 | +191,023 | 0.72% | 170,933,935 |
| 2022-11-10 | 2022-11-08 | 10.219 | 16,536,591 | -570,375 | 0.71% | 168,981,935 |
| 2022-11-09 | 2022-11-07 | 10.101 | 17,106,966 | +388,321 | 0.73% | 172,804,386 |
| 2022-11-08 | 2022-11-04 | 9.867 | 16,718,645 | -109,800 | 0.72% | 164,960,828 |
| 2022-11-07 | 2022-11-03 | 9.565 | 16,828,445 | +83,328 | 0.72% | 160,969,855 |
| 2022-11-04 | 2022-11-02 | 9.766 | 16,745,117 | -98,779 | 0.72% | 163,538,948 |
| 2022-11-03 | 2022-11-01 | 9.549 | 16,843,896 | +127,150 | 0.72% | 160,835,482 |
| 2022-11-02 | 2022-10-31 | 9.331 | 16,716,746 | -33,549 | 0.72% | 155,980,891 |
| 2022-11-01 | 2022-10-28 | 9.415 | 16,750,295 | +91,572 | 0.72% | 157,696,928 |
| 2022-10-31 | 2022-10-27 | 9.666 | 16,658,723 | +31,041 | 0.71% | 161,020,799 |
| 2022-10-28 | 2022-10-26 | 9.716 | 16,627,682 | -10,575 | 0.71% | 161,556,398 |
| 2022-10-27 | 2022-10-25 | 9.381 | 16,638,257 | -305,573 | 0.71% | 156,084,693 |
| 2022-10-26 | 2022-10-24 | 9.565 | 16,943,830 | +69,007 | 0.73% | 162,073,553 |
| 2022-10-25 | 2022-10-21 | 10.034 | 16,874,823 | -17,312 | 0.72% | 169,328,674 |
| 2022-10-24 | 2022-10-20 | 10.319 | 16,892,135 | +14,327 | 0.72% | 174,312,974 |
| 2022-10-21 | 2022-10-19 | 10.202 | 16,877,808 | +89,542 | 0.72% | 172,185,982 |
| 2022-10-20 | 2022-10-18 | 10.185 | 16,788,266 | -73,424 | 0.72% | 170,991,247 |
| 2022-10-19 | 2022-10-17 | 9.951 | 16,861,690 | -100,287 | 0.72% | 167,784,564 |
| 2022-10-18 | 2022-10-14 | 10.554 | 16,961,977 | +117,904 | 0.73% | 179,011,725 |
| 2022-10-17 | 2022-10-13 | 10.403 | 16,844,073 | -1,212,398 | 0.72% | 175,227,866 |
| 2022-10-14 | 2022-10-12 | 11.040 | 18,056,471 | +314,591 | 0.77% | 199,334,627 |
| 2022-10-13 | 2022-10-11 | 11.475 | 17,741,880 | -10,148 | 0.76% | 203,589,168 |
| 2022-10-12 | 2022-10-10 | 11.659 | 17,752,028 | +29,190 | 0.76% | 206,976,802 |
| 2022-10-11 | 2022-10-07 | 11.978 | 17,722,838 | +508,599 | 0.76% | 212,277,404 |
| 2022-10-10 | 2022-10-06 | 12.112 | 17,214,239 | +20,893 | 0.74% | 208,492,570 |
| 2022-10-07 | 2022-10-05 | 12.145 | 17,193,346 | +2,286 | 0.74% | 208,815,565 |
| 2022-10-06 | 2022-10-03 | 11.609 | 17,191,060 | -89,901 | 0.74% | 199,572,340 |
| 2022-10-05 | 2022-09-30 | 11.894 | 17,280,961 | -572,054 | 0.74% | 205,537,323 |
| 2022-10-03 | 2022-09-29 | 11.726 | 17,853,015 | +611,742 | 0.76% | 209,350,532 |
| 2022-09-30 | 2022-09-28 | 11.810 | 17,241,273 | -705,157 | 0.74% | 203,621,158 |
| 2022-09-29 | 2022-09-27 | 12.212 | 17,946,430 | +610,817 | 0.77% | 219,164,423 |
| 2022-09-28 | 2022-09-26 | 12.262 | 17,335,613 | +1,006,347 | 0.74% | 212,576,250 |
| 2022-09-27 | 2022-09-23 | 13.033 | 16,329,266 | -93,005 | 0.70% | 212,819,157 |
| 2022-09-26 | 2022-09-22 | 13.134 | 16,422,271 | -6,233,771 | 0.70% | 215,681,917 |
| 2022-09-23 | 2022-09-21 | 13.284 | 22,656,042 | +5,286,693 | 0.97% | 300,968,945 |
| 2022-09-22 | 2022-09-20 | 13.033 | 17,369,349 | -333,693 | 0.74% | 226,374,548 |
| 2022-09-21 | 2022-09-19 | 12.882 | 17,703,042 | +10,745 | 0.76% | 228,054,527 |
| 2022-09-20 | 2022-09-16 | 12.731 | 17,692,297 | +77,603 | 0.76% | 225,248,689 |
| 2022-09-19 | 2022-09-15 | 13.100 | 17,614,694 | +1,090,840 | 0.75% | 230,752,446 |
| 2022-09-16 | 2022-09-14 | 12.966 | 16,523,854 | -77,842 | 0.71% | 214,247,996 |
| 2022-09-15 | 2022-09-13 | 12.899 | 16,601,696 | +39,995 | 0.71% | 214,144,853 |
| 2022-09-14 | 2022-09-09 | 12.832 | 16,561,701 | -8,954 | 0.71% | 212,519,198 |
| 2022-09-13 | 2022-09-08 | 12.731 | 16,570,655 | -82,975 | 0.71% | 210,968,554 |
| 2022-09-09 | 2022-09-07 | 12.798 | 16,653,630 | +17,192 | 0.71% | 213,140,867 |
| 2022-09-08 | 2022-09-06 | 12.748 | 16,636,438 | +4,775 | 0.71% | 212,084,759 |
| 2022-09-07 | 2022-09-05 | 12.731 | 16,631,663 | +11,342 | 0.71% | 211,745,274 |
| 2022-09-06 | 2022-09-02 | 12.748 | 16,620,321 | +8,954 | 0.71% | 211,879,296 |
| 2022-09-05 | 2022-09-01 | 12.765 | 16,611,367 | -50,143 | 0.71% | 212,043,421 |
| 2022-09-02 | 2022-08-31 | 12.664 | 16,661,510 | +11,342 | 0.71% | 211,008,821 |
| 2022-09-01 | 2022-08-30 | 12.832 | 16,650,168 | -44,174 | 0.71% | 213,654,403 |
| 2022-08-31 | 2022-08-29 | 12.932 | 16,694,342 | -24,475 | 0.72% | 215,899,216 |
| 2022-08-30 | 2022-08-26 | 12.932 | 16,718,817 | +60,889 | 0.72% | 216,215,738 |
| 2022-08-29 | 2022-08-25 | 12.899 | 16,657,928 | +9,551 | 0.71% | 214,870,188 |
| 2022-08-26 | 2022-08-24 | 12.731 | 16,648,377 | +90,736 | 0.71% | 211,958,068 |
| 2022-08-25 | 2022-08-23 | 13.033 | 16,557,641 | +4,178 | 0.71% | 215,795,566 |
| 2022-08-24 | 2022-08-22 | 13.234 | 16,553,463 | +29,848 | 0.71% | 219,068,741 |
| 2022-08-23 | 2022-08-19 | 13.184 | 16,523,615 | +11,938 | 0.71% | 217,843,325 |
| 2022-08-22 | 2022-08-18 | 13.167 | 16,511,677 | +409,191 | 0.71% | 217,409,335 |
| 2022-08-19 | 2022-08-17 | 13.167 | 16,102,486 | +26,862 | 0.69% | 212,021,515 |
| 2022-08-18 | 2022-08-16 | 13.234 | 16,075,624 | -34,981 | 0.69% | 212,745,013 |
| 2022-08-17 | 2022-08-15 | 13.066 | 16,110,605 | +99,452 | 0.69% | 210,509,117 |
| 2022-08-16 | 2022-08-12 | 13.033 | 16,011,153 | -77,604 | 0.69% | 208,673,194 |
| 2022-08-15 | 2022-08-11 | 12.932 | 16,088,757 | -2,387 | 0.69% | 208,067,501 |
| 2022-08-12 | 2022-08-10 | 12.430 | 16,091,144 | +78,797 | 0.69% | 200,011,646 |
| 2022-08-11 | 2022-08-09 | 12.698 | 16,012,347 | -605,003 | 0.69% | 203,324,005 |
| 2022-08-10 | 2022-08-08 | 12.748 | 16,617,350 | -6,566 | 0.71% | 211,841,421 |
| 2022-08-09 | 2022-08-05 | 12.798 | 16,623,916 | +1,791 | 0.71% | 212,760,573 |
| 2022-08-08 | 2022-08-04 | 12.664 | 16,622,125 | -4,179 | 0.71% | 210,510,032 |
| 2022-08-05 | 2022-08-03 | 12.648 | 16,626,304 | -1,526,990 | 0.71% | 210,284,434 |
| 2022-08-04 | 2022-08-02 | 12.648 | 18,153,294 | -160,634 | 0.78% | 229,597,339 |
| 2022-08-03 | 2022-08-01 | 12.983 | 18,313,928 | +1,173,316 | 0.78% | 237,764,856 |
| 2022-08-02 | 2022-07-29 | 13.033 | 17,140,612 | -12,536 | 0.73% | 223,393,421 |
| 2022-08-01 | 2022-07-28 | 13.066 | 17,153,148 | -39,996 | 0.73% | 224,131,499 |
| 2022-07-29 | 2022-07-27 | 13.150 | 17,193,144 | +29,251 | 0.74% | 226,094,197 |
| 2022-07-28 | 2022-07-26 | 13.117 | 17,163,893 | -10,745 | 0.74% | 225,134,483 |
| 2022-07-27 | 2022-07-25 | 13.033 | 17,174,638 | +43,577 | 0.74% | 223,836,882 |
| 2022-07-26 | 2022-07-22 | 12.983 | 17,131,061 | +608,885 | 0.73% | 222,408,009 |
| 2022-07-25 | 2022-07-21 | 13.033 | 16,522,176 | +4,776 | 0.71% | 215,333,351 |
| 2022-07-22 | 2022-07-20 | 13.234 | 16,517,400 | -9,551 | 0.71% | 218,591,482 |
| 2022-07-21 | 2022-07-19 | 13.184 | 16,526,951 | +26,146 | 0.71% | 217,887,306 |
| 2022-07-20 | 2022-07-18 | 13.150 | 16,500,805 | -11,421 | 0.71% | 216,989,764 |
| 2022-07-19 | 2022-07-15 | 12.782 | 16,512,226 | -68,452 | 0.71% | 211,054,502 |
| 2022-07-18 | 2022-07-14 | 12.815 | 16,580,678 | +13,551 | 0.71% | 212,484,952 |
| 2022-07-15 | 2022-07-13 | 12.765 | 16,567,127 | +46,735 | 0.71% | 211,478,699 |
| 2022-07-14 | 2022-07-12 | 12.681 | 16,520,392 | -7,760 | 0.71% | 209,498,388 |
| 2022-07-13 | 2022-07-11 | 12.681 | 16,528,152 | -2,091,104 | 0.71% | 209,596,794 |
| 2022-07-12 | 2022-07-08 | 12.681 | 18,619,256 | +2,165,125 | 0.80% | 236,114,501 |
| 2022-07-11 | 2022-07-07 | 12.480 | 16,454,131 | +185,949 | 0.70% | 205,350,461 |
| 2022-07-08 | 2022-07-06 | 12.530 | 16,268,182 | -164,757 | 0.70% | 203,847,354 |
| 2022-07-07 | 2022-07-05 | 12.597 | 16,432,939 | +19,997 | 0.70% | 207,012,963 |
| 2022-07-06 | 2022-07-04 | 12.597 | 16,412,942 | -10,379 | 0.70% | 206,761,052 |
| 2022-07-05 | 2022-06-30 | 12.480 | 16,423,321 | -338,230 | 0.70% | 204,965,946 |
| 2022-07-04 | 2022-06-29 | 12.681 | 16,761,551 | +8,955 | 0.72% | 212,556,573 |
| 2022-06-30 | 2022-06-28 | 12.782 | 16,752,596 | -136,343 | 0.72% | 214,126,842 |
| 2022-06-29 | 2022-06-27 | 12.597 | 16,888,939 | -158,191 | 0.72% | 212,757,396 |
| 2022-06-28 | 2022-06-24 | 12.229 | 17,047,130 | -2,985 | 0.73% | 208,467,612 |
| 2022-06-27 | 2022-06-23 | 12.246 | 17,050,115 | +22,684 | 0.73% | 208,789,737 |
| 2022-06-24 | 2022-06-22 | 12.195 | 17,027,431 | +426,161 | 0.73% | 207,656,231 |
| 2022-06-23 | 2022-06-21 | 12.262 | 16,601,270 | +29,847 | 0.71% | 203,571,441 |
| 2022-06-22 | 2022-06-20 | 12.363 | 16,571,423 | +49,845 | 0.71% | 204,871,064 |
| 2022-06-21 | 2022-06-17 | 12.095 | 16,521,578 | -6,427 | 0.71% | 199,826,545 |
| 2022-06-20 | 2022-06-16 | 12.396 | 16,528,005 | -1,852,849 | 0.71% | 204,888,043 |
| 2022-06-17 | 2022-06-15 | 12.514 | 18,380,854 | +1,473,861 | 0.79% | 230,012,133 |
| 2022-06-16 | 2022-06-14 | 12.648 | 16,906,993 | -105,003 | 0.72% | 213,834,503 |
| 2022-06-15 | 2022-06-13 | 12.849 | 17,011,996 | -64,678 | 0.73% | 218,582,352 |
| 2022-06-14 | 2022-06-10 | 12.916 | 17,076,674 | -115,464 | 0.73% | 220,557,649 |
| 2022-06-13 | 2022-06-09 | 13.066 | 17,192,138 | -18,505 | 0.74% | 224,640,961 |
| 2022-06-10 | 2022-06-08 | 13.066 | 17,210,643 | +50,716 | 0.74% | 224,882,757 |
| 2022-06-09 | 2022-06-07 | 13.201 | 17,159,927 | -6,566 | 0.73% | 226,519,770 |
| 2022-06-08 | 2022-06-06 | 13.335 | 17,166,493 | +6,566 | 0.74% | 228,907,017 |
| 2022-06-07 | 2022-06-02 | 13.301 | 17,159,927 | -596,117 | 0.73% | 228,244,540 |
| 2022-06-06 | 2022-06-01 | 13.318 | 17,756,044 | +2,388 | 0.76% | 236,470,952 |
| 2022-06-02 | 2022-05-31 | 13.385 | 17,753,656 | +889,028 | 0.76% | 237,628,780 |
| 2022-06-01 | 2022-05-30 | 13.351 | 16,864,628 | +192,297 | 0.72% | 225,164,306 |
| 2022-05-31 | 2022-05-27 | 13.301 | 16,672,331 | -10,148 | 0.71% | 221,759,015 |
| 2022-05-30 | 2022-05-26 | 13.201 | 16,682,479 | +79,991 | 0.71% | 220,217,213 |
| 2022-05-27 | 2022-05-25 | 13.318 | 16,602,488 | +29,250 | 0.71% | 221,108,155 |
| 2022-05-26 | 2022-05-24 | 13.402 | 16,573,238 | -34,663 | 0.71% | 222,106,778 |
| 2022-05-25 | 2022-05-23 | 13.619 | 16,607,901 | +55,747 | 0.71% | 226,188,099 |
| 2022-05-24 | 2022-05-20 | 13.318 | 16,552,154 | +128,941 | 0.71% | 220,437,819 |
| 2022-05-23 | 2022-05-19 | 13.234 | 16,423,213 | -259,135 | 0.70% | 217,345,010 |
| 2022-05-20 | 2022-05-18 | 13.301 | 16,682,348 | -31,716 | 0.71% | 221,892,251 |
| 2022-05-19 | 2022-05-17 | 12.279 | 16,714,064 | -148,042 | 0.72% | 205,234,559 |
| 2022-05-18 | 2022-05-16 | 11.911 | 16,862,106 | +52,897 | 0.72% | 200,837,993 |
| 2022-05-17 | 2022-05-13 | 11.710 | 16,809,209 | +79,991 | 0.72% | 196,828,921 |
| 2022-05-16 | 2022-05-12 | 11.626 | 16,729,218 | -14,579 | 0.72% | 194,491,027 |
| 2022-05-13 | 2022-05-11 | 11.760 | 16,743,797 | -677,535 | 0.72% | 196,904,445 |
| 2022-05-12 | 2022-05-10 | 11.726 | 17,421,332 | -22,087 | 0.75% | 204,288,470 |
| 2022-05-11 | 2022-05-06 | 11.743 | 17,443,419 | -12,536 | 0.75% | 204,839,680 |
| 2022-05-10 | 2022-05-05 | 12.061 | 17,455,955 | +83,226 | 0.75% | 210,542,884 |
| 2022-05-06 | 2022-05-04 | 12.061 | 17,372,729 | +1,791 | 0.74% | 209,539,064 |
| 2022-05-05 | 2022-05-03 | 12.028 | 17,370,938 | +29,112 | 0.74% | 208,935,469 |
| 2022-05-04 | 2022-04-29 | 11.961 | 17,341,826 | -16,939 | 0.74% | 207,423,278 |
| 2022-05-03 | 2022-04-28 | 11.894 | 17,358,765 | +3,939 | 0.74% | 206,462,713 |
| 2022-04-29 | 2022-04-27 | 11.743 | 17,354,826 | -1,496,664 | 0.74% | 203,799,324 |
| 2022-04-28 | 2022-04-26 | 11.676 | 18,851,490 | +1,496,366 | 0.81% | 220,111,594 |
| 2022-04-27 | 2022-04-25 | 11.726 | 17,355,124 | -30,444 | 0.74% | 203,512,092 |
| 2022-04-26 | 2022-04-22 | 11.827 | 17,385,568 | +199,003 | 0.74% | 205,616,538 |
| 2022-04-25 | 2022-04-21 | 11.760 | 17,186,565 | +33,429 | 0.74% | 202,111,328 |
| 2022-04-22 | 2022-04-20 | 11.844 | 17,153,136 | -1,570,855 | 0.73% | 203,154,947 |
| 2022-04-21 | 2022-04-19 | 11.894 | 18,723,991 | +1,572,358 | 0.80% | 222,700,520 |
| 2022-04-20 | 2022-04-14 | 11.894 | 17,151,633 | -289,758 | 0.73% | 203,999,114 |
| 2022-04-19 | 2022-04-13 | 11.844 | 17,441,391 | +597 | 0.75% | 206,568,925 |
| 2022-04-14 | 2022-04-12 | 11.877 | 17,440,794 | +26,862 | 0.75% | 207,146,188 |
| 2022-04-13 | 2022-04-11 | 11.978 | 17,413,932 | -20,952 | 0.75% | 208,577,445 |
| 2022-04-12 | 2022-04-08 | 12.095 | 17,434,884 | -29,251 | 0.75% | 210,872,874 |
| 2022-04-11 | 2022-04-07 | 12.028 | 17,464,135 | -315,606 | 0.75% | 210,056,431 |
| 2022-04-08 | 2022-04-06 | 12.078 | 17,779,741 | +293,101 | 0.76% | 214,746,035 |
| 2022-04-07 | 2022-04-04 | 12.179 | 17,486,640 | +38,145 | 0.75% | 212,963,531 |
| 2022-04-06 | 2022-04-01 | 12.112 | 17,448,495 | +7,732 | 0.75% | 211,329,793 |
| 2022-04-04 | 2022-03-31 | 12.061 | 17,440,763 | -28,127 | 0.75% | 210,359,648 |
| 2022-04-01 | 2022-03-30 | 12.095 | 17,468,890 | +52,233 | 0.75% | 211,284,173 |
| 2022-03-31 | 2022-03-29 | 12.095 | 17,416,657 | -180,254 | 0.75% | 210,652,421 |
| 2022-03-30 | 2022-03-28 | 12.195 | 17,596,911 | -35,220 | 0.75% | 214,601,264 |
| 2022-03-29 | 2022-03-25 | 12.028 | 17,632,131 | +886,528 | 0.76% | 212,077,066 |
| 2022-03-28 | 2022-03-24 | 12.061 | 16,745,603 | -99,239 | 0.72% | 201,975,060 |
| 2022-03-25 | 2022-03-23 | 12.028 | 16,844,842 | +84,169 | 0.72% | 202,607,652 |
| 2022-03-24 | 2022-03-22 | 12.179 | 16,760,673 | +6,276 | 0.72% | 204,122,238 |
| 2022-03-23 | 2022-03-21 | 12.112 | 16,754,397 | -358,218 | 0.72% | 202,923,132 |
| 2022-03-22 | 2022-03-18 | 13.271 | 17,112,615 | +257,881 | 0.73% | 227,108,179 |
| 2022-03-21 | 2022-03-17 | 13.167 | 16,854,734 | +774,769 | 0.72% | 221,922,120 |
| 2022-03-18 | 2022-03-16 | 12.609 | 16,079,965 | +50,116 | 0.72% | 202,747,326 |
| 2022-03-17 | 2022-03-15 | 12.120 | 16,029,849 | +47,938 | 0.71% | 194,287,998 |
| 2022-03-16 | 2022-03-14 | 12.504 | 15,981,911 | +65,401 | 0.71% | 199,838,702 |
| 2022-03-15 | 2022-03-11 | 12.818 | 15,916,510 | -121,526 | 0.71% | 204,017,266 |
| 2022-03-14 | 2022-03-10 | 12.853 | 16,038,036 | -750,210 | 0.72% | 206,134,370 |
| 2022-03-11 | 2022-03-09 | 12.591 | 16,788,246 | -59,484 | 0.75% | 211,385,045 |
| 2022-03-10 | 2022-03-08 | 12.766 | 16,847,730 | -838,503 | 0.75% | 215,072,168 |
| 2022-03-09 | 2022-03-07 | 12.748 | 17,686,233 | -232,531 | 0.79% | 225,467,763 |
| 2022-03-08 | 2022-03-04 | 12.905 | 17,918,764 | +6,881 | 0.80% | 231,244,551 |
| 2022-03-07 | 2022-03-03 | 13.097 | 17,911,883 | -34,150 | 0.80% | 234,591,849 |
| 2022-03-04 | 2022-03-02 | 12.923 | 17,946,033 | -33,258 | 0.80% | 231,909,430 |
| 2022-03-03 | 2022-03-01 | 13.254 | 17,979,291 | +127,871 | 0.80% | 238,296,625 |
| 2022-03-02 | 2022-02-28 | 13.376 | 17,851,420 | -25,748 | 0.80% | 238,781,057 |
| 2022-03-01 | 2022-02-25 | 13.271 | 17,877,168 | -6,881 | 0.80% | 237,254,859 |
| 2022-02-28 | 2022-02-24 | 13.341 | 17,884,049 | +31,079 | 0.80% | 238,593,729 |
| 2022-02-25 | 2022-02-23 | 13.655 | 17,852,970 | -71,549 | 0.80% | 243,783,313 |
| 2022-02-24 | 2022-02-22 | 13.498 | 17,924,519 | -72,937 | 0.80% | 241,946,982 |
| 2022-02-23 | 2022-02-21 | 13.847 | 17,997,456 | +60,586 | 0.80% | 249,208,792 |
| 2022-02-22 | 2022-02-18 | 13.899 | 17,936,870 | -61,928 | 0.80% | 249,308,290 |
| 2022-02-21 | 2022-02-17 | 13.899 | 17,998,798 | +41,920 | 0.80% | 250,169,040 |
| 2022-02-18 | 2022-02-16 | 13.969 | 17,956,878 | -82,859 | 0.80% | 250,839,015 |
| 2022-02-17 | 2022-02-15 | 14.021 | 18,039,737 | -58,488 | 0.80% | 252,940,276 |
| 2022-02-16 | 2022-02-14 | 13.952 | 18,098,225 | -63,362 | 0.81% | 252,497,864 |
| 2022-02-15 | 2022-02-11 | 14.108 | 18,161,587 | +140,250 | 0.81% | 256,232,406 |
| 2022-02-14 | 2022-02-10 | 13.864 | 18,021,337 | +669,387 | 0.80% | 249,853,751 |
| 2022-02-11 | 2022-02-09 | 13.795 | 17,351,950 | +56,194 | 0.77% | 239,362,719 |
| 2022-02-10 | 2022-02-08 | 13.742 | 17,295,756 | +12,042 | 0.77% | 237,682,663 |
| 2022-02-09 | 2022-02-07 | 13.638 | 17,283,714 | +11,967 | 0.77% | 235,708,673 |
| 2022-02-08 | 2022-02-04 | 13.585 | 17,271,747 | -70,262 | 0.77% | 234,641,844 |
| 2022-02-07 | 2022-01-31 | 13.498 | 17,342,009 | -2,408 | 0.77% | 234,084,202 |
| 2022-02-04 | 2022-01-27 | 13.568 | 17,344,417 | -115,946 | 0.77% | 235,326,611 |
| 2022-01-28 | 2022-01-26 | 13.533 | 17,460,363 | -163,423 | 0.78% | 236,290,754 |
| 2022-01-27 | 2022-01-25 | 13.359 | 17,623,786 | -9,690 | 0.79% | 235,428,870 |
| 2022-01-26 | 2022-01-24 | 13.463 | 17,633,476 | -280,083 | 0.79% | 237,403,419 |
| 2022-01-25 | 2022-01-21 | 13.655 | 17,913,559 | -23,510 | 0.80% | 244,610,659 |
| 2022-01-24 | 2022-01-20 | 13.638 | 17,937,069 | +80,852 | 0.80% | 244,618,878 |
| 2022-01-21 | 2022-01-19 | 13.516 | 17,856,217 | +13,590 | 0.80% | 241,336,436 |
| 2022-01-20 | 2022-01-18 | 13.359 | 17,842,627 | +100,347 | 0.80% | 238,352,276 |
| 2022-01-19 | 2022-01-17 | 13.306 | 17,742,280 | +1,401,997 | 0.79% | 236,083,538 |
| 2022-01-18 | 2022-01-14 | 13.254 | 16,340,283 | -1,720 | 0.73% | 216,573,295 |
| 2022-01-17 | 2022-01-13 | 13.114 | 16,342,003 | +33,831 | 0.73% | 214,316,133 |
| 2022-01-14 | 2022-01-12 | 13.062 | 16,308,172 | -80,251 | 0.73% | 213,019,244 |
| 2022-01-13 | 2022-01-11 | 12.957 | 16,388,423 | -12,041 | 0.73% | 212,352,665 |
| 2022-01-12 | 2022-01-10 | 12.957 | 16,400,464 | -44,142 | 0.73% | 212,508,686 |
| 2022-01-11 | 2022-01-07 | 12.835 | 16,444,606 | +21,810 | 0.73% | 211,073,166 |
| 2022-01-10 | 2022-01-06 | 12.696 | 16,422,796 | +50,804 | 0.73% | 208,501,995 |
| 2022-01-07 | 2022-01-05 | 12.853 | 16,371,992 | -62,502 | 0.73% | 210,426,654 |
| 2022-01-06 | 2022-01-04 | 12.923 | 16,434,494 | -90,026 | 0.73% | 212,376,414 |
| 2022-01-05 | 2022-01-03 | 13.045 | 16,524,520 | -73,397 | 0.74% | 215,557,029 |
| 2022-01-04 | 2021-12-31 | 12.748 | 16,597,917 | -58,488 | 0.74% | 211,593,686 |
| 2022-01-03 | 2021-12-29 | 12.661 | 16,656,405 | +30,964 | 0.74% | 210,886,913 |
| 2021-12-30 | 2021-12-28 | 12.748 | 16,625,441 | -25,824 | 0.74% | 211,944,567 |
| 2021-12-29 | 2021-12-24 | 12.365 | 16,651,265 | -607,783 | 0.74% | 205,885,236 |
| 2021-12-28 | 2021-12-22 | 12.330 | 17,259,048 | -14,444 | 0.77% | 212,798,219 |
| 2021-12-23 | 2021-12-21 | 12.208 | 17,273,492 | +1,146 | 0.77% | 210,867,632 |
| 2021-12-22 | 2021-12-20 | 12.242 | 17,272,346 | -17,667 | 0.77% | 211,456,081 |
| 2021-12-21 | 2021-12-17 | 12.539 | 17,290,013 | +81,231 | 0.77% | 216,798,338 |
| 2021-12-20 | 2021-12-16 | 12.644 | 17,208,782 | +45,873 | 0.77% | 217,580,453 |
| 2021-12-17 | 2021-12-15 | 12.591 | 17,162,909 | -5,161 | 0.77% | 216,102,522 |
| 2021-12-16 | 2021-12-14 | 12.696 | 17,168,070 | -1,722,019 | 0.77% | 217,963,911 |
| 2021-12-15 | 2021-12-13 | 12.731 | 18,890,089 | -18,923 | 0.84% | 240,485,337 |
| 2021-12-14 | 2021-12-10 | 12.661 | 18,909,012 | +2,181,266 | 0.84% | 239,407,194 |
| 2021-12-13 | 2021-12-09 | 12.835 | 16,727,746 | +36,125 | 0.75% | 214,707,382 |
| 2021-12-10 | 2021-12-08 | 12.818 | 16,691,621 | -26,951 | 0.74% | 213,952,612 |
| 2021-12-09 | 2021-12-07 | 12.748 | 16,718,572 | +3,441 | 0.75% | 213,131,821 |
| 2021-12-08 | 2021-12-06 | 12.644 | 16,715,131 | +61,355 | 0.75% | 211,338,942 |
| 2021-12-07 | 2021-12-03 | 12.766 | 16,653,776 | +201,555 | 0.74% | 212,596,220 |
| 2021-12-06 | 2021-12-02 | 12.766 | 16,452,221 | +1,720 | 0.73% | 210,023,240 |
| 2021-12-03 | 2021-12-01 | 12.888 | 16,450,501 | -60,552 | 0.73% | 212,009,492 |
| 2021-12-02 | 2021-11-30 | 12.696 | 16,511,053 | +10,895 | 0.74% | 209,622,496 |
| 2021-12-01 | 2021-11-29 | 12.766 | 16,500,158 | +57,936 | 0.74% | 210,635,187 |
| 2021-11-30 | 2021-11-26 | 12.905 | 16,442,222 | -65,426 | 0.73% | 212,189,537 |
| 2021-11-29 | 2021-11-25 | 13.149 | 16,507,648 | +51,607 | 0.74% | 217,064,241 |
| 2021-11-26 | 2021-11-24 | 12.923 | 16,456,041 | -311,364 | 0.73% | 212,654,857 |
| 2021-11-25 | 2021-11-23 | 14.356 | 16,767,405 | -26,377 | 0.75% | 240,709,363 |
| 2021-11-24 | 2021-11-22 | 14.175 | 16,793,782 | +730,468 | 0.75% | 238,043,985 |
| 2021-11-23 | 2021-11-19 | 14.048 | 16,063,314 | +141,318 | 0.74% | 225,651,799 |
| 2021-11-22 | 2021-11-18 | 14.011 | 15,921,996 | -2,262 | 0.74% | 223,089,409 |
| 2021-11-19 | 2021-11-17 | 13.975 | 15,924,258 | +165,011 | 0.74% | 222,543,816 |
| 2021-11-18 | 2021-11-16 | 14.030 | 15,759,247 | +61,941 | 0.73% | 221,094,720 |
| 2021-11-17 | 2021-11-15 | 13.957 | 15,697,306 | -14,730 | 0.73% | 219,087,600 |
| 2021-11-16 | 2021-11-12 | 14.138 | 15,712,036 | +11,034 | 0.73% | 222,141,150 |
| 2021-11-15 | 2021-11-11 | 14.175 | 15,701,002 | -33,378 | 0.73% | 222,554,341 |
| 2021-11-12 | 2021-11-10 | 14.102 | 15,734,380 | -30,233 | 0.73% | 221,886,653 |
| 2021-11-11 | 2021-11-09 | 14.030 | 15,764,613 | -29,791 | 0.73% | 221,170,002 |
| 2021-11-10 | 2021-11-08 | 13.921 | 15,794,404 | -18,206 | 0.73% | 219,870,220 |
| 2021-11-09 | 2021-11-05 | 13.812 | 15,812,610 | -3,751 | 0.73% | 218,403,945 |
| 2021-11-08 | 2021-11-04 | 13.975 | 15,816,361 | +551 | 0.73% | 221,035,940 |
| 2021-11-05 | 2021-11-03 | 13.812 | 15,815,810 | -10,482 | 0.73% | 218,448,144 |
| 2021-11-04 | 2021-11-02 | 13.721 | 15,826,292 | +11,586 | 0.73% | 217,158,584 |
| 2021-11-03 | 2021-11-01 | 13.848 | 15,814,706 | +3,845,889 | 0.73% | 219,006,210 |
| 2021-11-02 | 2021-10-29 | 14.030 | 11,968,817 | +3,696 | 0.55% | 167,916,795 |
| 2021-11-01 | 2021-10-28 | 14.102 | 11,965,121 | +10,537 | 0.55% | 168,732,461 |
| 2021-10-29 | 2021-10-27 | 14.138 | 11,954,584 | -24,826 | 0.55% | 169,017,245 |
| 2021-10-28 | 2021-10-26 | 14.247 | 11,979,410 | -28,136 | 0.56% | 170,671,075 |
| 2021-10-27 | 2021-10-25 | 14.193 | 12,007,546 | -9,379 | 0.56% | 170,418,983 |
| 2021-10-26 | 2021-10-22 | 14.175 | 12,016,925 | +6,069 | 0.56% | 170,334,277 |
| 2021-10-25 | 2021-10-21 | 14.138 | 12,010,856 | -39,171 | 0.56% | 169,812,834 |
| 2021-10-22 | 2021-10-20 | 14.138 | 12,050,027 | -100,408 | 0.56% | 170,366,645 |
| 2021-10-21 | 2021-10-19 | 14.138 | 12,150,435 | +24,826 | 0.56% | 171,786,241 |
| 2021-10-20 | 2021-10-18 | 14.066 | 12,125,609 | -54,456 | 0.56% | 170,556,089 |
| 2021-10-19 | 2021-10-15 | 13.993 | 12,180,065 | +76,134 | 0.56% | 170,438,952 |
| 2021-10-18 | 2021-10-12 | 13.703 | 12,103,931 | -81,265 | 0.56% | 165,863,255 |
| 2021-10-15 | 2021-10-11 | 13.776 | 12,185,196 | +10,152 | 0.56% | 167,860,325 |
| 2021-10-12 | 2021-10-08 | 13.649 | 12,175,044 | -26,482 | 0.56% | 166,175,680 |
| 2021-10-11 | 2021-10-07 | 13.758 | 12,201,526 | +38,547 | 0.57% | 167,864,118 |
| 2021-10-08 | 2021-10-06 | 13.413 | 12,162,979 | -25,930 | 0.56% | 163,144,946 |
| 2021-10-07 | 2021-10-05 | 13.468 | 12,188,909 | +30,343 | 0.56% | 164,155,560 |
| 2021-10-06 | 2021-10-04 | 13.178 | 12,158,566 | -34,867 | 0.56% | 160,220,733 |
| 2021-10-05 | 2021-09-30 | 13.069 | 12,193,433 | -40,886 | 0.57% | 159,354,088 |
| 2021-10-04 | 2021-09-29 | 13.051 | 12,234,319 | +70,065 | 0.57% | 159,666,661 |
| 2021-09-30 | 2021-09-28 | 12.869 | 12,164,254 | +52,962 | 0.56% | 156,547,370 |
| 2021-09-29 | 2021-09-27 | 12.743 | 12,111,292 | +41,267 | 0.56% | 154,329,073 |
| 2021-09-28 | 2021-09-24 | 12.706 | 12,070,025 | -29,792 | 0.56% | 153,365,663 |
| 2021-09-27 | 2021-09-23 | 13.033 | 12,099,817 | -15,447 | 0.56% | 157,691,992 |
| 2021-09-24 | 2021-09-21 | 12.652 | 12,115,264 | -68,963 | 0.56% | 153,281,680 |
| 2021-09-23 | 2021-09-20 | 12.561 | 12,184,227 | +139,027 | 0.56% | 153,049,940 |
| 2021-09-21 | 2021-09-17 | 13.359 | 12,045,200 | +55,169 | 0.56% | 160,910,154 |
| 2021-09-20 | 2021-09-16 | 13.359 | 11,990,031 | +16,551 | 0.56% | 160,173,159 |
| 2021-09-17 | 2021-09-15 | 13.649 | 11,973,480 | -21,516 | 0.55% | 163,424,557 |
| 2021-09-16 | 2021-09-14 | 13.939 | 11,994,996 | -116,408 | 0.56% | 167,196,967 |
| 2021-09-15 | 2021-09-13 | 13.776 | 12,111,404 | +1,655 | 0.56% | 166,843,784 |
| 2021-09-14 | 2021-09-10 | 13.848 | 12,109,749 | +52,411 | 0.56% | 167,698,990 |
| 2021-09-13 | 2021-09-09 | 13.685 | 12,057,338 | +40,876 | 0.56% | 165,006,227 |
| 2021-09-10 | 2021-09-08 | 13.594 | 12,016,462 | +13,903 | 0.56% | 163,357,782 |
| 2021-09-09 | 2021-09-07 | 13.740 | 12,002,559 | +5,517 | 0.56% | 164,909,245 |
| 2021-09-08 | 2021-09-06 | 13.504 | 11,997,042 | -212,384 | 0.56% | 162,006,485 |
| 2021-09-07 | 2021-09-03 | 13.359 | 12,209,426 | +138,475 | 0.57% | 163,104,027 |
| 2021-09-06 | 2021-09-02 | 13.649 | 12,070,951 | +77,568 | 0.56% | 164,754,927 |
| 2021-09-03 | 2021-09-01 | 13.594 | 11,993,383 | +40,789 | 0.56% | 163,044,035 |
| 2021-09-02 | 2021-08-31 | 13.685 | 11,952,594 | +46,342 | 0.55% | 163,572,792 |
| 2021-09-01 | 2021-08-30 | 13.431 | 11,906,252 | -2,207 | 0.55% | 159,917,218 |
| 2021-08-31 | 2021-08-27 | 13.431 | 11,908,459 | -22,068 | 0.55% | 159,946,861 |
| 2021-08-30 | 2021-08-26 | 13.486 | 11,930,527 | +552 | 0.55% | 160,892,023 |
| 2021-08-27 | 2021-08-25 | 13.540 | 11,929,975 | -6,620 | 0.55% | 161,533,307 |
| 2021-08-26 | 2021-08-24 | 13.468 | 11,936,595 | -8,331 | 0.55% | 160,757,491 |
| 2021-08-25 | 2021-08-23 | 13.504 | 11,944,926 | +18,592 | 0.55% | 161,302,718 |
| 2021-08-24 | 2021-08-20 | 13.214 | 11,926,334 | -72,051 | 0.55% | 157,592,826 |
| 2021-08-23 | 2021-08-19 | 13.250 | 11,998,385 | -1,015,282 | 0.56% | 158,979,863 |
| 2021-08-20 | 2021-08-18 | 13.540 | 13,013,667 | +30,343 | 0.60% | 176,206,628 |
| 2021-08-19 | 2021-08-17 | 13.286 | 12,983,324 | +23,921 | 0.60% | 172,501,080 |
| 2021-08-18 | 2021-08-16 | 13.594 | 12,959,403 | -85,147 | 0.60% | 176,176,593 |
| 2021-08-17 | 2021-08-13 | 13.449 | 13,044,550 | +1,079,113 | 0.60% | 175,442,560 |
| 2021-08-16 | 2021-08-12 | 13.613 | 11,965,437 | +49,652 | 0.55% | 162,881,008 |
| 2021-08-13 | 2021-08-11 | 13.939 | 11,915,785 | +24,275 | 0.55% | 166,092,853 |
| 2021-08-12 | 2021-08-10 | 14.030 | 11,891,510 | +23,502 | 0.55% | 166,832,214 |
| 2021-08-11 | 2021-08-09 | 13.993 | 11,868,008 | +11,586 | 0.55% | 166,072,253 |
| 2021-08-10 | 2021-08-06 | 14.084 | 11,856,422 | -552 | 0.55% | 166,984,675 |
| 2021-08-09 | 2021-08-05 | 14.048 | 11,856,974 | -43,584 | 0.55% | 166,562,610 |
| 2021-08-06 | 2021-08-04 | 14.156 | 11,900,558 | +12,137 | 0.55% | 168,469,120 |
| 2021-08-05 | 2021-08-03 | 14.193 | 11,888,421 | +16,220 | 0.55% | 168,728,283 |
| 2021-08-04 | 2021-08-02 | 14.446 | 11,872,201 | -10,482 | 0.55% | 171,510,815 |
| 2021-08-03 | 2021-07-30 | 14.175 | 11,882,683 | +12,137 | 0.55% | 168,431,460 |
| 2021-08-02 | 2021-07-29 | 14.374 | 11,870,546 | +552 | 0.55% | 170,626,244 |
| 2021-07-30 | 2021-07-28 | 14.320 | 11,869,994 | -19,861 | 0.55% | 169,972,843 |
| 2021-07-29 | 2021-07-27 | 14.428 | 11,889,855 | -27,274 | 0.55% | 171,550,336 |
| 2021-07-28 | 2021-07-26 | 14.483 | 11,917,129 | +37,516 | 0.55% | 172,591,883 |
| 2021-07-27 | 2021-07-23 | 14.773 | 11,879,613 | -38,619 | 0.55% | 175,493,829 |
| 2021-07-26 | 2021-07-22 | 14.972 | 11,918,232 | +31,998 | 0.55% | 178,440,664 |
| 2021-07-23 | 2021-07-21 | 14.900 | 11,886,234 | +7,558 | 0.55% | 177,099,788 |
| 2021-07-22 | 2021-07-20 | 13.957 | 11,878,676 | -27,033 | 0.55% | 165,790,908 |
| 2021-07-21 | 2021-07-19 | 14.138 | 11,905,709 | +39,005 | 0.55% | 168,326,237 |
| 2021-07-20 | 2021-07-16 | 14.446 | 11,866,704 | -38,067 | 0.55% | 171,431,403 |
| 2021-07-19 | 2021-07-15 | 14.446 | 11,904,771 | +24,827 | 0.55% | 171,981,335 |
| 2021-07-16 | 2021-07-14 | 14.247 | 11,879,944 | +32,770 | 0.55% | 169,253,979 |
| 2021-07-15 | 2021-07-13 | 14.501 | 11,847,174 | +38,729 | 0.55% | 171,793,490 |
| 2021-07-14 | 2021-07-12 | 14.446 | 11,808,445 | -23,502 | 0.55% | 170,589,769 |
| 2021-07-13 | 2021-07-09 | 14.501 | 11,831,947 | -21,902 | 0.55% | 171,572,686 |
| 2021-07-12 | 2021-07-08 | 14.573 | 11,853,849 | -41,929 | 0.55% | 172,749,734 |
| 2021-07-09 | 2021-07-07 | 14.863 | 11,895,778 | +23,723 | 0.55% | 176,810,744 |
| 2021-07-08 | 2021-07-06 | 15.026 | 11,872,055 | +13,240 | 0.55% | 178,394,877 |
| 2021-07-07 | 2021-07-05 | 14.863 | 11,858,815 | +3,752 | 0.55% | 176,261,351 |
| 2021-07-06 | 2021-07-02 | 14.791 | 11,855,063 | +11,199 | 0.55% | 175,346,044 |
| 2021-07-05 | 2021-06-30 | 14.972 | 11,843,864 | -40,519 | 0.55% | 177,327,221 |
| 2021-07-02 | 2021-06-29 | 14.972 | 11,884,383 | -6,068 | 0.55% | 177,933,874 |
| 2021-06-30 | 2021-06-28 | 15.135 | 11,890,451 | +22,619 | 0.55% | 179,964,461 |
| 2021-06-29 | 2021-06-25 | 15.081 | 11,867,832 | +41,377 | 0.55% | 178,976,769 |
| 2021-06-28 | 2021-06-24 | 15.244 | 11,826,455 | -35,308 | 0.55% | 180,282,066 |
| 2021-06-25 | 2021-06-23 | 15.298 | 11,861,763 | -7,375 | 0.55% | 181,465,319 |
| 2021-06-24 | 2021-06-22 | 15.190 | 11,869,138 | +76,023 | 0.55% | 180,287,305 |
| 2021-06-23 | 2021-06-21 | 15.244 | 11,793,115 | +10,151 | 0.55% | 179,773,833 |
| 2021-06-22 | 2021-06-18 | 14.809 | 11,782,964 | +9,765 | 0.55% | 174,493,219 |
| 2021-06-21 | 2021-06-17 | 15.081 | 11,773,199 | +13,241 | 0.55% | 177,549,625 |
| 2021-06-18 | 2021-06-16 | 14.954 | 11,759,958 | -147,854 | 0.55% | 175,857,813 |
| 2021-06-17 | 2021-06-15 | 15.081 | 11,907,812 | -199,713 | 0.55% | 179,579,701 |
| 2021-06-16 | 2021-06-11 | 15.425 | 12,107,525 | -67,859 | 0.56% | 186,761,298 |
| 2021-06-15 | 2021-06-10 | 15.552 | 12,175,384 | -6,620 | 0.56% | 189,352,875 |
| 2021-06-11 | 2021-06-09 | 15.461 | 12,182,004 | +9,931 | 0.56% | 188,351,775 |
| 2021-06-10 | 2021-06-08 | 15.461 | 12,172,073 | +4,413 | 0.56% | 188,198,227 |
| 2021-06-09 | 2021-06-07 | 15.498 | 12,167,660 | -20,413 | 0.56% | 188,571,097 |
| 2021-06-08 | 2021-06-04 | 15.625 | 12,188,073 | -8,220 | 0.56% | 190,433,900 |
| 2021-06-07 | 2021-06-03 | 15.534 | 12,196,293 | +25,709 | 0.57% | 189,456,984 |
| 2021-06-04 | 2021-06-02 | 15.679 | 12,170,584 | -35,308 | 0.56% | 190,822,453 |
| 2021-06-03 | 2021-06-01 | 15.751 | 12,205,892 | +2,206 | 0.57% | 192,261,022 |
| 2021-06-02 | 2021-05-31 | 15.842 | 12,203,686 | -4,578 | 0.57% | 193,332,295 |
| 2021-06-01 | 2021-05-28 | 15.951 | 12,208,264 | -7,724 | 0.57% | 194,732,542 |
| 2021-05-31 | 2021-05-27 | 15.751 | 12,215,988 | -33,494 | 0.57% | 192,420,049 |
| 2021-05-28 | 2021-05-26 | 15.679 | 12,249,482 | +46,894 | 0.57% | 192,059,494 |
| 2021-05-27 | 2021-05-25 | 15.643 | 12,202,588 | -19,686 | 0.57% | 190,881,875 |
| 2021-05-26 | 2021-05-24 | 15.425 | 12,222,274 | +40,439 | 0.57% | 188,531,327 |
| 2021-05-25 | 2021-05-21 | 15.661 | 12,181,835 | -3,752 | 0.56% | 190,778,049 |
| 2021-05-24 | 2021-05-20 | 15.697 | 12,185,587 | -36,742 | 0.56% | 191,278,560 |
| 2021-05-21 | 2021-05-18 | 15.733 | 12,222,329 | +20,192 | 0.57% | 192,298,388 |
| 2021-05-20 | 2021-05-17 | 15.516 | 12,202,137 | +54,065 | 0.57% | 189,326,589 |
| 2021-05-18 | 2021-05-14 | 15.570 | 12,148,072 | +54,618 | 0.56% | 189,148,312 |
| 2021-05-17 | 2021-05-13 | 15.407 | 12,093,454 | -27,198 | 0.56% | 186,325,043 |
| 2021-05-14 | 2021-05-12 | 15.516 | 12,120,652 | -24,385 | 0.56% | 188,062,279 |
| 2021-05-13 | 2021-05-11 | 15.715 | 12,145,037 | +18,592 | 0.56% | 190,862,183 |
| 2021-05-12 | 2021-05-10 | 16.150 | 12,126,445 | +10,344 | 0.56% | 195,845,300 |
| 2021-05-11 | 2021-05-07 | 15.552 | 12,116,101 | -432 | 0.56% | 188,430,899 |
| 2021-05-10 | 2021-05-06 | 15.588 | 12,116,533 | -4,795 | 0.56% | 188,876,866 |
| 2021-05-07 | 2021-05-05 | 15.588 | 12,121,328 | -66,499 | 0.56% | 188,951,613 |
| 2021-05-06 | 2021-05-04 | 15.425 | 12,187,827 | +96,547 | 0.56% | 187,999,974 |
| 2021-05-05 | 2021-05-03 | 15.588 | 12,091,280 | -49,487 | 0.56% | 188,483,213 |
| 2021-05-04 | 2021-04-30 | 15.570 | 12,140,767 | +87 | 0.56% | 189,034,571 |
| 2021-05-03 | 2021-04-29 | 15.588 | 12,140,680 | -1,428 | 0.56% | 189,253,278 |
| 2021-04-30 | 2021-04-28 | 15.516 | 12,142,108 | -64,093 | 0.56% | 188,395,187 |
| 2021-04-29 | 2021-04-27 | 15.679 | 12,206,201 | +49,653 | 0.57% | 191,380,891 |
| 2021-04-28 | 2021-04-26 | 15.625 | 12,156,548 | +13,472 | 0.56% | 189,941,334 |
| 2021-04-27 | 2021-04-23 | 15.878 | 12,143,076 | +17,002 | 0.56% | 192,812,314 |
| 2021-04-26 | 2021-04-22 | 16.042 | 12,126,074 | +43,473 | 0.56% | 194,520,525 |
| 2021-04-23 | 2021-04-21 | 16.168 | 12,082,601 | +5,429 | 0.56% | 195,356,217 |
| 2021-04-22 | 2021-04-20 | 16.585 | 12,077,172 | +27,795 | 0.56% | 200,303,387 |
| 2021-04-21 | 2021-04-19 | 16.187 | 12,049,377 | +496 | 0.56% | 195,037,445 |
| 2021-04-20 | 2021-04-16 | 15.824 | 12,048,881 | -92,078 | 0.56% | 190,661,457 |
| 2021-04-19 | 2021-04-15 | 15.788 | 12,140,959 | +96,547 | 0.56% | 191,678,365 |
| 2021-04-16 | 2021-04-14 | 15.860 | 12,044,412 | -40,210 | 0.56% | 191,027,373 |
| 2021-04-15 | 2021-04-13 | 15.915 | 12,084,622 | +390,489 | 0.56% | 192,322,251 |
| 2021-04-14 | 2021-04-12 | 15.371 | 11,694,133 | -12,854 | 0.54% | 179,748,729 |
| 2021-04-13 | 2021-04-09 | 15.371 | 11,706,987 | -5,377 | 0.54% | 179,946,306 |
| 2021-04-08 | 2021-04-01 | 15.008 | 11,712,364 | -42,370 | 0.54% | 175,782,989 |
| 2021-04-07 | 2021-03-31 | 14.881 | 11,754,734 | +42,370 | 0.54% | 174,927,428 |
| 2021-04-01 | 2021-03-30 | 15.153 | 11,712,364 | -61,732 | 0.54% | 177,481,376 |
| 2021-03-31 | 2021-03-29 | 15.008 | 11,774,096 | +66,203 | 0.55% | 176,709,483 |
| 2021-03-30 | 2021-03-26 | 14.755 | 11,707,893 | -102,725 | 0.54% | 172,744,846 |
| 2021-03-29 | 2021-03-25 | 14.610 | 11,810,618 | +190,445 | 0.55% | 172,547,874 |
| 2021-03-26 | 2021-03-24 | 14.483 | 11,620,173 | -63,156 | 0.54% | 168,291,167 |
| 2021-03-25 | 2021-03-23 | 15.026 | 11,683,329 | -285,027 | 0.54% | 175,558,995 |
| 2021-03-24 | 2021-03-22 | 15.425 | 11,968,356 | -1,971,836 | 0.55% | 184,614,584 |
| 2021-03-23 | 2021-03-19 | 16.567 | 13,940,192 | -662,033 | 0.65% | 230,945,295 |
| 2021-03-22 | 2021-03-18 | 16.717 | 14,602,225 | +2,194,870 | 0.68% | 244,102,366 |
| 2021-03-19 | 2021-03-17 | 16.398 | 12,407,355 | +80,539 | 0.59% | 203,458,276 |
| 2021-03-18 | 2021-03-16 | 16.529 | 12,326,816 | -214,004 | 0.59% | 203,754,682 |
| 2021-03-17 | 2021-03-15 | 16.604 | 12,540,820 | +476,927 | 0.60% | 208,232,136 |
| 2021-03-16 | 2021-03-12 | 17.129 | 12,063,893 | -25,344 | 0.58% | 206,643,510 |
| 2021-03-15 | 2021-03-11 | 17.185 | 12,089,237 | +534 | 0.58% | 207,757,316 |
| 2021-03-12 | 2021-03-10 | 17.054 | 12,088,703 | -24,919 | 0.58% | 206,162,275 |
| 2021-03-11 | 2021-03-09 | 17.129 | 12,113,622 | -103,151 | 0.58% | 207,495,323 |
| 2021-03-10 | 2021-03-08 | 17.223 | 12,216,773 | -26,039 | 0.59% | 210,406,966 |
| 2021-03-09 | 2021-03-05 | 17.523 | 12,242,812 | +714,040 | 0.59% | 214,526,472 |
| 2021-03-08 | 2021-03-04 | 16.942 | 11,528,772 | -11,170 | 0.55% | 195,316,790 |
| 2021-03-05 | 2021-03-03 | 16.454 | 11,539,942 | -5,654 | 0.55% | 189,883,068 |
| 2021-03-04 | 2021-03-02 | 16.642 | 11,545,596 | -263,387 | 0.55% | 192,139,838 |
| 2021-03-03 | 2021-03-01 | 16.454 | 11,808,983 | +176,564 | 0.57% | 194,309,982 |
| 2021-03-02 | 2021-02-26 | 16.436 | 11,632,419 | +78,439 | 0.56% | 191,186,723 |
| 2021-03-01 | 2021-02-25 | 17.054 | 11,553,980 | -38,942 | 0.55% | 197,043,041 |
| 2021-02-26 | 2021-02-24 | 16.604 | 11,592,922 | -48,717 | 0.56% | 192,492,908 |
| 2021-02-25 | 2021-02-23 | 16.473 | 11,641,639 | +38,453 | 0.56% | 191,774,607 |
| 2021-02-24 | 2021-02-22 | 16.005 | 11,603,186 | +51,443 | 0.56% | 185,704,840 |
| 2021-02-23 | 2021-02-19 | 15.705 | 11,551,743 | -57,468 | 0.55% | 181,417,691 |
| 2021-02-22 | 2021-02-18 | 15.742 | 11,609,211 | +48,557 | 0.56% | 182,755,346 |
| 2021-02-19 | 2021-02-17 | 15.143 | 11,560,654 | -141,983 | 0.55% | 175,057,960 |
| 2021-02-18 | 2021-02-16 | 15.068 | 11,702,637 | -95,324 | 0.56% | 176,330,679 |
| 2021-02-17 | 2021-02-11 | 14.786 | 11,797,961 | +109,387 | 0.57% | 174,450,435 |
| 2021-02-16 | 2021-02-09 | 14.468 | 11,688,574 | +47,490 | 0.56% | 169,109,081 |
| 2021-02-10 | 2021-02-08 | 14.430 | 11,641,084 | -53,359 | 0.56% | 167,985,674 |
| 2021-02-09 | 2021-02-05 | 14.299 | 11,694,443 | +36,818 | 0.56% | 167,221,524 |
| 2021-02-08 | 2021-02-04 | 14.131 | 11,657,625 | -55,494 | 0.56% | 164,728,796 |
| 2021-02-05 | 2021-02-03 | 14.149 | 11,713,119 | +104,584 | 0.56% | 165,732,471 |
| 2021-02-04 | 2021-02-02 | 14.393 | 11,608,535 | -28,387 | 0.56% | 167,080,872 |
| 2021-02-03 | 2021-02-01 | 14.318 | 11,636,922 | +16,783 | 0.56% | 166,617,103 |
| 2021-02-02 | 2021-01-29 | 14.018 | 11,620,139 | +12,166 | 0.56% | 162,892,474 |
| 2021-02-01 | 2021-01-28 | 14.262 | 11,607,973 | -28,867 | 0.56% | 165,549,984 |
| 2021-01-29 | 2021-01-27 | 14.543 | 11,636,840 | -68,452 | 0.56% | 169,232,933 |
| 2021-01-28 | 2021-01-26 | 14.337 | 11,705,292 | +144,070 | 0.56% | 167,815,390 |
| 2021-01-27 | 2021-01-25 | 14.768 | 11,561,222 | +1,334 | 0.55% | 170,733,230 |
| 2021-01-26 | 2021-01-22 | 14.768 | 11,559,888 | -62,484 | 0.55% | 170,713,530 |
| 2021-01-25 | 2021-01-21 | 15.124 | 11,622,372 | +47,490 | 0.56% | 175,774,716 |
| 2021-01-22 | 2021-01-20 | 14.805 | 11,574,882 | -18,142 | 0.55% | 171,368,802 |
| 2021-01-21 | 2021-01-19 | 14.861 | 11,593,024 | +48,548 | 0.56% | 172,289,187 |
| 2021-01-20 | 2021-01-18 | 14.824 | 11,544,476 | -51,226 | 0.55% | 171,134,987 |
| 2021-01-19 | 2021-01-15 | 14.918 | 11,595,702 | -24,544 | 0.56% | 172,980,924 |
| 2021-01-18 | 2021-01-14 | 14.843 | 11,620,246 | +26,679 | 0.56% | 172,475,972 |
| 2021-01-15 | 2021-01-13 | 14.974 | 11,593,567 | -34,150 | 0.56% | 173,600,893 |
| 2021-01-14 | 2021-01-12 | 14.993 | 11,627,717 | -14,004 | 0.56% | 174,330,164 |
| 2021-01-13 | 2021-01-11 | 14.449 | 11,641,721 | -5,554 | 0.56% | 168,213,041 |
| 2021-01-12 | 2021-01-08 | 14.374 | 11,647,275 | +68,834 | 0.56% | 167,420,175 |
| 2021-01-11 | 2021-01-07 | 14.524 | 11,578,441 | -1,309 | 0.55% | 168,166,656 |
| 2021-01-08 | 2021-01-06 | 14.168 | 11,579,750 | +9,520 | 0.55% | 164,062,406 |
| 2021-01-07 | 2021-01-05 | 14.018 | 11,570,230 | -16,922 | 0.55% | 162,192,844 |
| 2021-01-06 | 2021-01-04 | 14.074 | 11,587,152 | +60,582 | 0.56% | 163,081,516 |
| 2021-01-05 | 2020-12-31 | 13.475 | 11,526,570 | +2,929 | 0.55% | 155,316,316 |
| 2021-01-04 | 2020-12-29 | 13.550 | 11,523,641 | -17,609 | 0.55% | 156,140,698 |
| 2020-12-30 | 2020-12-28 | 13.643 | 11,541,250 | +19,743 | 0.55% | 157,460,754 |
| 2020-12-29 | 2020-12-24 | 13.568 | 11,521,507 | +28,281 | 0.55% | 156,327,705 |
| 2020-12-28 | 2020-12-22 | 13.231 | 11,493,226 | -33,296 | 0.55% | 152,066,919 |
| 2020-12-23 | 2020-12-21 | 13.175 | 11,526,522 | -46,155 | 0.55% | 151,859,410 |
| 2020-12-22 | 2020-12-18 | 13.418 | 11,572,677 | -27,534 | 0.55% | 155,286,947 |
| 2020-12-21 | 2020-12-17 | 13.175 | 11,600,211 | +80,572 | 0.56% | 152,830,246 |
| 2020-12-18 | 2020-12-16 | 13.119 | 11,519,639 | +52,826 | 0.55% | 151,121,066 |
| 2020-12-17 | 2020-12-15 | 13.137 | 11,466,813 | +81,480 | 0.55% | 150,642,962 |
| 2020-12-16 | 2020-12-14 | 13.194 | 11,385,333 | -48,557 | 0.55% | 150,212,646 |
| 2020-12-15 | 2020-12-11 | 13.137 | 11,433,890 | -135,898 | 0.55% | 150,210,443 |
| 2020-12-14 | 2020-12-10 | 13.250 | 11,569,788 | +19,584 | 0.55% | 153,296,738 |
| 2020-12-11 | 2020-12-09 | 13.250 | 11,550,204 | +91,778 | 0.55% | 153,037,255 |
| 2020-12-10 | 2020-12-08 | 13.025 | 11,458,426 | +55,494 | 0.55% | 149,244,339 |
| 2020-12-09 | 2020-12-07 | 13.175 | 11,402,932 | -48,262 | 0.55% | 150,231,138 |
| 2020-12-08 | 2020-12-04 | 13.456 | 11,451,194 | +128,596 | 0.55% | 154,086,047 |
| 2020-12-07 | 2020-12-03 | 13.643 | 11,322,598 | +21,442 | 0.54% | 154,477,619 |
| 2020-12-04 | 2020-12-02 | 13.700 | 11,301,156 | -1,165,627 | 0.54% | 154,820,457 |
| 2020-12-03 | 2020-12-01 | 13.774 | 12,466,783 | +21,524 | 0.60% | 171,723,542 |
| 2020-12-02 | 2020-11-30 | 13.887 | 12,445,259 | -144,237 | 0.60% | 172,826,464 |
| 2020-12-01 | 2020-11-27 | 13.943 | 12,589,496 | -349,785 | 0.60% | 175,537,285 |
| 2020-11-30 | 2020-11-26 | 15.107 | 12,939,281 | -155,276 | 0.62% | 195,479,439 |
| 2020-11-27 | 2020-11-25 | 15.049 | 13,094,557 | +633,651 | 0.63% | 197,060,474 |
| 2020-11-26 | 2020-11-24 | 15.205 | 12,460,906 | +425,155 | 0.62% | 189,465,383 |
| 2020-11-25 | 2020-11-23 | 14.835 | 12,035,751 | -116,703 | 0.60% | 178,548,984 |
| 2020-11-24 | 2020-11-20 | 15.244 | 12,152,454 | -26,401 | 0.60% | 185,248,613 |
| 2020-11-23 | 2020-11-19 | 15.361 | 12,178,855 | +51,057 | 0.61% | 187,073,676 |
| 2020-11-20 | 2020-11-18 | 14.991 | 12,127,798 | -158,206 | 0.60% | 181,803,357 |
| 2020-11-19 | 2020-11-17 | 14.971 | 12,286,004 | +72,426 | 0.61% | 183,935,776 |
| 2020-11-18 | 2020-11-16 | 14.971 | 12,213,578 | -41,812 | 0.61% | 182,851,475 |
| 2020-11-17 | 2020-11-13 | 14.640 | 12,255,390 | +700,008 | 0.61% | 179,421,381 |
| 2020-11-16 | 2020-11-12 | 14.562 | 11,555,382 | +87,835 | 0.58% | 168,273,265 |
| 2020-11-13 | 2020-11-11 | 14.854 | 11,467,547 | -91,277 | 0.57% | 170,342,997 |
| 2020-11-12 | 2020-11-10 | 14.251 | 11,558,824 | +100,284 | 0.58% | 164,722,889 |
| 2020-11-11 | 2020-11-09 | 13.511 | 11,458,540 | +165,602 | 0.57% | 154,816,760 |
| 2020-11-10 | 2020-11-06 | 13.550 | 11,292,938 | -11,766 | 0.56% | 153,019,015 |
| 2020-11-09 | 2020-11-05 | 13.258 | 11,304,704 | +5,983 | 0.56% | 149,877,184 |
| 2020-11-06 | 2020-11-04 | 13.083 | 11,298,721 | -25,300 | 0.56% | 147,818,154 |
| 2020-11-05 | 2020-11-03 | 13.161 | 11,324,021 | -54,831 | 0.56% | 149,030,988 |
| 2020-11-04 | 2020-11-02 | 13.180 | 11,378,852 | -138,687 | 0.57% | 149,974,124 |
| 2020-11-03 | 2020-10-30 | 13.219 | 11,517,539 | +2,055 | 0.57% | 152,250,485 |
| 2020-11-02 | 2020-10-29 | 13.394 | 11,515,484 | +51,220 | 0.57% | 154,241,007 |
| 2020-10-30 | 2020-10-28 | 13.316 | 11,464,264 | +272,165 | 0.57% | 152,662,193 |
| 2020-10-29 | 2020-10-27 | 13.647 | 11,192,099 | +27,119 | 0.56% | 152,742,108 |
| 2020-10-28 | 2020-10-23 | 13.861 | 11,164,980 | +1,741 | 0.56% | 154,763,008 |
| 2020-10-27 | 2020-10-22 | 13.161 | 11,163,239 | -1,414 | 0.56% | 146,914,999 |
| 2020-10-23 | 2020-10-21 | 13.083 | 11,164,653 | -11,454 | 0.56% | 146,064,178 |
| 2020-10-22 | 2020-10-20 | 12.713 | 11,176,107 | +41,092 | 0.56% | 142,080,001 |
| 2020-10-21 | 2020-10-19 | 12.615 | 11,135,015 | +1,921 | 0.55% | 140,473,703 |
| 2020-10-20 | 2020-10-16 | 12.654 | 11,133,094 | -137,146 | 0.55% | 140,882,954 |
| 2020-10-19 | 2020-10-15 | 12.732 | 11,270,240 | -287,441 | 0.56% | 143,496,111 |
| 2020-10-16 | 2020-10-14 | 12.635 | 11,557,681 | +184,402 | 0.58% | 146,030,852 |
| 2020-10-15 | 2020-10-12 | 12.421 | 11,373,279 | +59,481 | 0.57% | 141,265,330 |
| 2020-10-14 | 2020-10-09 | 12.538 | 11,313,798 | +62,461 | 0.56% | 141,848,094 |
| 2020-10-12 | 2020-10-08 | 12.732 | 11,251,337 | +565 | 0.56% | 143,255,432 |
| 2020-10-09 | 2020-10-07 | 12.109 | 11,250,772 | -31,951 | 0.56% | 136,239,150 |
| 2020-10-08 | 2020-10-06 | 12.070 | 11,282,723 | +33,953 | 0.56% | 136,186,743 |
| 2020-10-07 | 2020-10-05 | 12.304 | 11,248,770 | -45,715 | 0.56% | 138,404,858 |
| 2020-10-06 | 2020-09-30 | 11.467 | 11,294,485 | +118,431 | 0.56% | 129,512,279 |
| 2020-10-05 | 2020-09-29 | 11.311 | 11,176,054 | -14,280 | 0.56% | 126,413,612 |
| 2020-09-30 | 2020-09-28 | 11.370 | 11,190,334 | +39,552 | 0.56% | 127,228,707 |
| 2020-09-29 | 2020-09-25 | 11.331 | 11,150,782 | -203,407 | 0.56% | 126,344,845 |
| 2020-09-28 | 2020-09-24 | 11.856 | 11,354,189 | +1,027 | 0.57% | 134,617,844 |
| 2020-09-25 | 2020-09-23 | 11.993 | 11,353,162 | -3,596 | 0.57% | 136,152,859 |
| 2020-09-24 | 2020-09-22 | 11.759 | 11,356,758 | +514 | 0.57% | 133,542,815 |
| 2020-09-23 | 2020-09-21 | 12.031 | 11,356,244 | -13,355 | 0.57% | 136,631,994 |
| 2020-09-22 | 2020-09-18 | 12.421 | 11,369,599 | -114,545 | 0.57% | 141,219,622 |
| 2020-09-21 | 2020-09-17 | 12.285 | 11,484,144 | -2,167,278 | 0.57% | 141,077,322 |
| 2020-09-18 | 2020-09-16 | 12.479 | 13,651,422 | +26,111 | 0.68% | 170,359,022 |
| 2020-09-17 | 2020-09-15 | 12.693 | 13,625,311 | +2,678 | 0.68% | 172,951,064 |
| 2020-09-16 | 2020-09-14 | 12.654 | 13,622,633 | +173,632 | 0.68% | 172,386,650 |
| 2020-09-15 | 2020-09-11 | 12.440 | 13,449,001 | +11,264 | 0.67% | 167,309,308 |
| 2020-09-14 | 2020-09-10 | 12.479 | 13,437,737 | +1,304,868 | 0.67% | 167,692,401 |
| 2020-09-11 | 2020-09-09 | 12.479 | 12,132,869 | -32,594 | 0.60% | 151,408,674 |
| 2020-09-10 | 2020-09-08 | 12.577 | 12,165,463 | +15,410 | 0.61% | 152,999,629 |
| 2020-09-09 | 2020-09-07 | 12.577 | 12,150,053 | -769,947 | 0.60% | 152,805,824 |
| 2020-09-08 | 2020-09-04 | 12.499 | 12,920,000 | -73,374 | 0.64% | 161,482,982 |
| 2020-09-07 | 2020-09-03 | 12.830 | 12,993,374 | +303 | 0.65% | 166,700,373 |
| 2020-09-04 | 2020-09-02 | 13.005 | 12,993,071 | +82,512 | 0.65% | 168,973,069 |
| 2020-09-03 | 2020-09-01 | 13.569 | 12,910,559 | -38,479 | 0.64% | 175,189,084 |
| 2020-09-02 | 2020-08-31 | 12.830 | 12,949,038 | +736,768 | 0.64% | 166,131,558 |
| 2020-09-01 | 2020-08-28 | 12.635 | 12,212,270 | -4,085 | 0.61% | 154,301,558 |
| 2020-08-31 | 2020-08-27 | 12.654 | 12,216,355 | +250,123 | 0.61% | 154,591,004 |
| 2020-08-28 | 2020-08-26 | 13.297 | 11,966,232 | -128,414 | 0.60% | 159,113,614 |
| 2020-08-27 | 2020-08-25 | 13.608 | 12,094,646 | +109,593 | 0.60% | 164,588,526 |
| 2020-08-26 | 2020-08-24 | 13.628 | 11,985,053 | +17,732 | 0.60% | 163,330,472 |
| 2020-08-25 | 2020-08-21 | 12.849 | 11,967,321 | -124,083 | 0.60% | 153,769,462 |
| 2020-08-24 | 2020-08-20 | 12.518 | 12,091,404 | +103,245 | 0.60% | 151,362,023 |
| 2020-08-21 | 2020-08-19 | 13.180 | 11,988,159 | +21,555 | 0.60% | 158,004,836 |
| 2020-08-20 | 2020-08-18 | 13.083 | 11,966,604 | -2,330 | 0.60% | 156,555,890 |
| 2020-08-19 | 2020-08-17 | 13.141 | 11,968,934 | +26,067 | 0.60% | 157,285,419 |
| 2020-08-18 | 2020-08-14 | 12.849 | 11,942,867 | -667,556 | 0.59% | 153,455,249 |
| 2020-08-17 | 2020-08-13 | 12.596 | 12,610,423 | -211,648 | 0.63% | 158,841,198 |
| 2020-08-14 | 2020-08-12 | 12.927 | 12,822,071 | +679,371 | 0.64% | 165,750,739 |
| 2020-08-13 | 2020-08-11 | 12.304 | 12,142,700 | -41,801 | 0.60% | 149,403,772 |
| 2020-08-12 | 2020-08-10 | 11.895 | 12,184,501 | +61,638 | 0.61% | 144,936,636 |
| 2020-08-11 | 2020-08-07 | 11.915 | 12,122,863 | -44,895 | 0.60% | 144,439,454 |
| 2020-08-10 | 2020-08-06 | 11.837 | 12,167,758 | +25,856 | 0.61% | 144,026,816 |
| 2020-08-07 | 2020-08-05 | 12.051 | 12,141,902 | +20,126 | 0.60% | 146,320,976 |
| 2020-08-06 | 2020-08-04 | 12.479 | 12,121,776 | -10,575 | 0.60% | 151,270,242 |
| 2020-08-05 | 2020-08-03 | 11.603 | 12,132,351 | +19,519 | 0.60% | 140,773,349 |
| 2020-08-04 | 2020-07-31 | 11.681 | 12,112,832 | -235,199 | 0.60% | 141,490,135 |
| 2020-08-03 | 2020-07-30 | 11.895 | 12,348,031 | +6,748 | 0.61% | 146,881,852 |
| 2020-07-31 | 2020-07-29 | 11.778 | 12,341,283 | -28,377 | 0.61% | 145,359,996 |
| 2020-07-30 | 2020-07-28 | 11.973 | 12,369,660 | +11,300 | 0.62% | 148,102,400 |
| 2020-07-29 | 2020-07-27 | 11.973 | 12,358,360 | -5,650 | 0.62% | 147,967,105 |
| 2020-07-28 | 2020-07-24 | 12.830 | 12,364,010 | +68,457 | 0.62% | 158,625,856 |
| 2020-07-27 | 2020-07-23 | 13.375 | 12,295,553 | +10,274 | 0.61% | 164,450,054 |
| 2020-07-24 | 2020-07-22 | 13.628 | 12,285,279 | -5,137 | 0.61% | 167,421,906 |
| 2020-07-23 | 2020-07-21 | 13.297 | 12,290,416 | +68,830 | 0.61% | 163,424,251 |
| 2020-07-22 | 2020-07-20 | 13.219 | 12,221,586 | +130,232 | 0.61% | 161,557,290 |
| 2020-07-21 | 2020-07-17 | 12.966 | 12,091,354 | +20,905 | 0.60% | 156,775,568 |
| 2020-07-20 | 2020-07-16 | 12.791 | 12,070,449 | -3,659 | 0.60% | 154,389,590 |
| 2020-07-17 | 2020-07-15 | 12.635 | 12,074,108 | -153,652 | 0.60% | 152,555,887 |
| 2020-07-16 | 2020-07-14 | 12.946 | 12,227,760 | -15,410 | 0.61% | 158,306,143 |
| 2020-07-15 | 2020-07-13 | 13.200 | 12,243,170 | +8,125 | 0.61% | 161,604,255 |
| 2020-07-14 | 2020-07-10 | 12.713 | 12,235,045 | -17,053 | 0.61% | 155,542,104 |
| 2020-07-13 | 2020-07-09 | 13.083 | 12,252,098 | +10,992 | 0.61% | 160,290,931 |
| 2020-07-10 | 2020-07-08 | 13.569 | 12,241,106 | +5,650 | 0.61% | 166,104,980 |
| 2020-07-09 | 2020-07-07 | 13.842 | 12,235,456 | -39,295 | 0.61% | 169,363,172 |
| 2020-07-08 | 2020-07-06 | 13.998 | 12,274,751 | +32,305 | 0.61% | 171,818,847 |
| 2020-07-07 | 2020-07-03 | 13.355 | 12,242,446 | +10,273 | 0.61% | 163,501,421 |
| 2020-07-06 | 2020-07-02 | 13.180 | 12,232,173 | +4,323 | 0.61% | 161,220,959 |
| 2020-07-03 | 2020-06-30 | 13.024 | 12,227,850 | -4,623 | 0.61% | 159,259,533 |
| 2020-07-02 | 2020-06-29 | 12.771 | 12,232,473 | -6,883 | 0.61% | 156,223,845 |
| 2020-06-30 | 2020-06-26 | 13.083 | 12,239,356 | -425,613 | 0.61% | 160,124,231 |
| 2020-06-29 | 2020-06-24 | 13.005 | 12,664,969 | +13,355 | 0.63% | 164,706,148 |
| 2020-06-26 | 2020-06-23 | 13.277 | 12,651,614 | +5,187 | 0.63% | 167,980,754 |
| 2020-06-24 | 2020-06-22 | 13.277 | 12,646,427 | -323,879 | 0.63% | 167,911,884 |
| 2020-06-23 | 2020-06-19 | 13.686 | 12,970,306 | +169,270 | 0.65% | 177,514,881 |
| 2020-06-22 | 2020-06-18 | 14.173 | 12,801,036 | +22,076 | 0.64% | 181,428,586 |
| 2020-06-19 | 2020-06-17 | 14.115 | 12,778,960 | +498 | 0.64% | 180,369,348 |
| 2020-06-18 | 2020-06-16 | 14.115 | 12,778,462 | +4,109 | 0.64% | 180,362,319 |
| 2020-06-17 | 2020-06-15 | 13.842 | 12,774,353 | +144,337 | 0.64% | 176,822,583 |
| 2020-06-16 | 2020-06-12 | 13.900 | 12,630,016 | +2,054 | 0.63% | 175,562,328 |
| 2020-06-15 | 2020-06-11 | 13.861 | 12,627,962 | +2,564 | 0.63% | 175,042,085 |
| 2020-06-12 | 2020-06-10 | 14.484 | 12,625,398 | -48,760 | 0.63% | 182,872,007 |
| 2020-06-11 | 2020-06-09 | 14.757 | 12,674,158 | +18,738 | 0.63% | 187,032,699 |
| 2020-06-10 | 2020-06-08 | 14.173 | 12,655,420 | -125,383 | 0.63% | 179,364,776 |
| 2020-06-09 | 2020-06-05 | 13.842 | 12,780,803 | +70,925 | 0.64% | 176,911,864 |
| 2020-06-08 | 2020-06-04 | 13.024 | 12,709,878 | -15,872 | 0.63% | 165,537,624 |
| 2020-06-05 | 2020-06-03 | 13.122 | 12,725,750 | +88,704 | 0.63% | 166,983,093 |
| 2020-06-04 | 2020-06-02 | 12.869 | 12,637,046 | -7,017 | 0.63% | 162,620,856 |
| 2020-06-03 | 2020-06-01 | 12.440 | 12,644,063 | +134,123 | 0.63% | 157,295,655 |
| 2020-06-02 | 2020-05-29 | 11.837 | 12,509,940 | -107,511 | 0.62% | 148,077,142 |
| 2020-06-01 | 2020-05-28 | 12.031 | 12,617,451 | +20,436 | 0.63% | 151,806,134 |
| 2020-05-29 | 2020-05-27 | 12.421 | 12,597,015 | -64,905 | 0.63% | 156,465,122 |
| 2020-05-28 | 2020-05-26 | 12.674 | 12,661,920 | +4,118 | 0.63% | 160,475,882 |
| 2020-05-27 | 2020-05-25 | 12.615 | 12,657,802 | -30,306 | 0.63% | 159,684,411 |
| 2020-05-26 | 2020-05-22 | 12.946 | 12,688,108 | +2,965 | 0.63% | 164,266,018 |
| 2020-05-25 | 2020-05-21 | 14.153 | 12,685,143 | +9,246 | 0.63% | 179,539,080 |
| 2020-05-22 | 2020-05-20 | 14.309 | 12,675,897 | -24,887 | 0.63% | 181,382,448 |
| 2020-05-21 | 2020-05-19 | 14.913 | 12,700,784 | -22,859 | 0.63% | 189,403,726 |
| 2020-05-20 | 2020-05-18 | 14.134 | 12,723,643 | +29,279 | 0.63% | 179,836,281 |
| 2020-05-19 | 2020-05-15 | 14.076 | 12,694,364 | +81,098 | 0.63% | 178,681,036 |
| 2020-05-18 | 2020-05-14 | 14.368 | 12,613,266 | +89,479 | 0.63% | 181,222,924 |
| 2020-05-15 | 2020-05-13 | 14.718 | 12,523,787 | +65,609 | 0.62% | 184,326,037 |
| 2020-05-14 | 2020-05-12 | 14.932 | 12,458,178 | +172,588 | 0.62% | 186,028,341 |
| 2020-05-13 | 2020-05-11 | 15.088 | 12,285,590 | +20,957 | 0.61% | 185,364,660 |
| 2020-05-12 | 2020-05-08 | 15.107 | 12,264,633 | -30 | 0.61% | 185,287,233 |
| 2020-05-11 | 2020-05-07 | 14.971 | 12,264,663 | -673 | 0.61% | 183,616,277 |
| 2020-05-08 | 2020-05-06 | 15.477 | 12,265,336 | -42,833 | 0.61% | 189,834,786 |
| 2020-05-07 | 2020-05-05 | 15.088 | 12,308,169 | +8 | 0.61% | 185,705,331 |
| 2020-05-06 | 2020-05-04 | 14.679 | 12,308,161 | +776,917 | 0.61% | 180,673,198 |
| 2020-05-05 | 2020-04-29 | 15.730 | 11,531,244 | +9,349 | 0.57% | 181,391,420 |
| 2020-05-04 | 2020-04-28 | 15.069 | 11,521,895 | -199 | 0.57% | 173,617,737 |
| 2020-04-29 | 2020-04-27 | 15.263 | 11,522,094 | +64,299 | 0.57% | 175,863,898 |
| 2020-04-28 | 2020-04-24 | 14.991 | 11,457,795 | -1,138,792 | 0.57% | 171,759,588 |
| 2020-04-27 | 2020-04-23 | 15.049 | 12,596,587 | -2,194 | 0.63% | 189,566,505 |
| 2020-04-24 | 2020-04-22 | 14.971 | 12,598,781 | -8,568 | 0.63% | 188,618,412 |
| 2020-04-23 | 2020-04-21 | 14.991 | 12,607,349 | +6,524 | 0.63% | 188,992,129 |
| 2020-04-22 | 2020-04-20 | 15.653 | 12,600,825 | -22,338 | 0.63% | 197,235,119 |
| 2020-04-21 | 2020-04-17 | 15.847 | 12,623,163 | +108,088 | 0.63% | 200,042,288 |
| 2020-04-20 | 2020-04-16 | 15.458 | 12,515,075 | -19,576 | 0.62% | 193,456,433 |
| 2020-04-17 | 2020-04-15 | 15.672 | 12,534,651 | +38,987 | 0.62% | 196,443,356 |
| 2020-04-16 | 2020-04-14 | 16.334 | 12,495,664 | +11,300 | 0.62% | 204,103,531 |
| 2020-04-15 | 2020-04-09 | 16.003 | 12,484,364 | +1,541 | 0.62% | 199,787,107 |
| 2020-04-14 | 2020-04-08 | 15.438 | 12,482,823 | +1,027 | 0.62% | 192,714,866 |
| 2020-04-09 | 2020-04-07 | 15.769 | 12,481,796 | -12,626 | 0.62% | 196,830,011 |
| 2020-04-08 | 2020-04-06 | 15.107 | 12,494,422 | -130,327 | 0.62% | 188,758,757 |
| 2020-04-07 | 2020-04-03 | 15.361 | 12,624,749 | +71,398 | 0.63% | 193,922,845 |
| 2020-04-06 | 2020-04-02 | 15.107 | 12,553,351 | -52,537 | 0.62% | 189,649,024 |
| 2020-04-03 | 2020-04-01 | 15.399 | 12,605,888 | +45,715 | 0.63% | 194,123,962 |
| 2020-04-02 | 2020-03-31 | 15.516 | 12,560,173 | +63,179 | 0.63% | 194,887,130 |
| 2020-04-01 | 2020-03-30 | 14.699 | 12,496,994 | -448,023 | 0.62% | 183,688,400 |
| 2020-03-30 | 2020-03-26 | 15.166 | 12,945,017 | -92,855 | 0.64% | 196,322,150 |
| 2020-03-27 | 2020-03-25 | 15.497 | 13,037,872 | -9,245 | 0.65% | 202,045,415 |
| 2020-03-26 | 2020-03-24 | 14.640 | 13,047,117 | +14,896 | 0.65% | 191,012,424 |
| 2020-03-25 | 2020-03-23 | 14.484 | 13,032,221 | +75,507 | 0.65% | 188,764,616 |
| 2020-03-24 | 2020-03-20 | 18.066 | 12,956,714 | +206,299 | 0.64% | 234,076,054 |
| 2020-03-23 | 2020-03-19 | 15.189 | 12,750,415 | +424,685 | 0.63% | 193,667,635 |
| 2020-03-20 | 2020-03-18 | 16.054 | 12,325,730 | +634,186 | 0.63% | 197,879,735 |
| 2020-03-19 | 2020-03-17 | 16.839 | 11,691,544 | -169,450 | 0.60% | 196,871,615 |
| 2020-03-18 | 2020-03-16 | 16.678 | 11,860,994 | +30,222 | 0.61% | 197,815,990 |
| 2020-03-17 | 2020-03-13 | 17.000 | 11,830,772 | +28,359 | 0.61% | 201,120,144 |
| 2020-03-16 | 2020-03-12 | 17.120 | 11,802,413 | +434,394 | 0.61% | 202,062,697 |
| 2020-03-13 | 2020-03-11 | 17.784 | 11,368,019 | -8,408 | 0.58% | 202,172,850 |
| 2020-03-12 | 2020-03-10 | 17.462 | 11,376,427 | -22,254 | 0.59% | 198,660,437 |
| 2020-03-11 | 2020-03-09 | 17.845 | 11,398,681 | +497 | 0.59% | 203,406,112 |
| 2020-03-10 | 2020-03-06 | 18.770 | 11,398,184 | +84,054 | 0.59% | 213,945,465 |
| 2020-03-09 | 2020-03-05 | 19.052 | 11,314,130 | -2,561 | 0.58% | 215,554,414 |
| 2020-03-06 | 2020-03-04 | 18.750 | 11,316,691 | -56,497 | 0.58% | 212,188,161 |
| 2020-03-05 | 2020-03-03 | 18.810 | 11,373,188 | +22,965 | 0.59% | 213,933,899 |
| 2020-03-04 | 2020-03-02 | 19.293 | 11,350,223 | -698,865 | 0.58% | 218,982,182 |
| 2020-03-03 | 2020-02-28 | 19.172 | 12,049,088 | +75,057 | 0.62% | 231,011,104 |
| 2020-03-02 | 2020-02-27 | 19.917 | 11,974,031 | -3,400 | 0.62% | 238,485,155 |
| 2020-02-28 | 2020-02-26 | 19.635 | 11,977,431 | +607,655 | 0.62% | 235,179,397 |
| 2020-02-27 | 2020-02-25 | 19.675 | 11,369,776 | -281,676 | 0.58% | 223,705,438 |
| 2020-02-26 | 2020-02-24 | 19.857 | 11,651,452 | -76,499 | 0.60% | 231,357,179 |
| 2020-02-25 | 2020-02-21 | 20.017 | 11,727,951 | -398,597 | 0.60% | 234,763,730 |
| 2020-02-24 | 2020-02-20 | 20.359 | 12,126,548 | -76,812 | 0.62% | 246,889,989 |
| 2020-02-21 | 2020-02-19 | 20.279 | 12,203,360 | +214 | 0.63% | 247,471,809 |
| 2020-02-20 | 2020-02-18 | 20.520 | 12,203,146 | -285 | 0.63% | 250,413,511 |
| 2020-02-19 | 2020-02-17 | 21.043 | 12,203,431 | +15,495 | 0.63% | 256,802,598 |
| 2020-02-18 | 2020-02-14 | 20.883 | 12,187,936 | -2,485 | 0.63% | 254,514,949 |
| 2020-02-17 | 2020-02-13 | 20.400 | 12,190,421 | -7,456 | 0.63% | 248,680,904 |
| 2020-02-14 | 2020-02-12 | 20.681 | 12,197,877 | -136,336 | 0.63% | 252,268,568 |
| 2020-02-13 | 2020-02-11 | 20.319 | 12,334,213 | +117,656 | 0.63% | 250,621,656 |
| 2020-02-12 | 2020-02-10 | 20.359 | 12,216,557 | -71,835 | 0.63% | 248,722,524 |
| 2020-02-11 | 2020-02-07 | 20.480 | 12,288,392 | +72,572 | 0.63% | 251,668,356 |
| 2020-02-10 | 2020-02-06 | 20.641 | 12,215,820 | +184 | 0.63% | 252,148,137 |
| 2020-02-07 | 2020-02-05 | 20.118 | 12,215,636 | +23,202 | 0.63% | 245,754,716 |
| 2020-02-06 | 2020-02-04 | 20.118 | 12,192,434 | +64,161 | 0.63% | 245,287,937 |
| 2020-02-05 | 2020-02-03 | 20.058 | 12,128,273 | -55,682 | 0.62% | 243,265,152 |
| 2020-02-04 | 2020-01-31 | 20.239 | 12,183,955 | +20,318 | 0.63% | 246,588,061 |
| 2020-02-03 | 2020-01-30 | 20.440 | 12,163,637 | -7,953 | 0.63% | 248,623,936 |
| 2020-01-31 | 2020-01-29 | 20.883 | 12,171,590 | -212,049 | 0.63% | 254,173,604 |
| 2020-01-30 | 2020-01-24 | 21.929 | 12,383,639 | -47,044 | 0.64% | 271,556,723 |
| 2020-01-29 | 2020-01-22 | 22.492 | 12,430,683 | +55,174 | 0.64% | 279,590,604 |
| 2020-01-23 | 2020-01-21 | 22.331 | 12,375,509 | +40,511 | 0.64% | 276,357,864 |
| 2020-01-22 | 2020-01-20 | 23.256 | 12,334,998 | +7,184 | 0.63% | 286,868,390 |
| 2020-01-21 | 2020-01-17 | 23.417 | 12,327,814 | -32,808 | 0.63% | 288,685,407 |
| 2020-01-20 | 2020-01-16 | 23.096 | 12,360,622 | +11,333 | 0.64% | 285,474,941 |
| 2020-01-17 | 2020-01-15 | 23.015 | 12,349,289 | +18,392 | 0.64% | 284,219,425 |
| 2020-01-16 | 2020-01-14 | 23.498 | 12,330,897 | -128,542 | 0.63% | 289,749,897 |
| 2020-01-15 | 2020-01-13 | 23.619 | 12,459,439 | +24,357 | 0.64% | 294,274,319 |
| 2020-01-14 | 2020-01-10 | 22.935 | 12,435,082 | -37,988 | 0.64% | 285,193,277 |
| 2020-01-13 | 2020-01-09 | 22.814 | 12,473,070 | -226,761 | 0.64% | 284,558,912 |
| 2020-01-10 | 2020-01-08 | 22.814 | 12,699,831 | +3,479 | 0.65% | 289,732,207 |
| 2020-01-09 | 2020-01-07 | 22.854 | 12,696,352 | -249,030 | 0.65% | 290,163,689 |
| 2020-01-08 | 2020-01-06 | 22.975 | 12,945,382 | +23,909 | 0.67% | 297,417,660 |
| 2020-01-07 | 2020-01-03 | 23.337 | 12,921,473 | -64,927 | 0.66% | 301,547,541 |
| 2020-01-06 | 2020-01-02 | 22.331 | 12,986,400 | +110,349 | 0.67% | 289,999,689 |
| 2020-01-03 | 2019-12-31 | 21.969 | 12,876,051 | +35,600 | 0.66% | 282,872,745 |
| 2020-01-02 | 2019-12-27 | 22.291 | 12,840,451 | -103,887 | 0.66% | 286,223,848 |
| 2019-12-30 | 2019-12-24 | 22.452 | 12,944,338 | +497 | 0.67% | 290,622,890 |
| 2019-12-27 | 2019-12-20 | 22.653 | 12,943,841 | +133,752 | 0.67% | 293,215,779 |
| 2019-12-23 | 2019-12-19 | 22.613 | 12,810,089 | +41,804 | 0.66% | 289,670,478 |
| 2019-12-20 | 2019-12-18 | 22.693 | 12,768,285 | -45,974 | 0.66% | 289,752,669 |
| 2019-12-19 | 2019-12-17 | 22.733 | 12,814,259 | +28,579 | 0.66% | 291,311,560 |
| 2019-12-18 | 2019-12-16 | 22.371 | 12,785,680 | +23,362 | 0.66% | 286,031,851 |
| 2019-12-17 | 2019-12-13 | 21.808 | 12,762,318 | -8,407 | 0.66% | 278,320,132 |
| 2019-12-16 | 2019-12-12 | 21.647 | 12,770,725 | -540,992 | 0.66% | 276,448,095 |
| 2019-12-13 | 2019-12-11 | 21.084 | 13,311,717 | -46,621 | 0.68% | 280,660,398 |
| 2019-12-12 | 2019-12-10 | 21.084 | 13,358,338 | +22,368 | 0.69% | 281,643,342 |
| 2019-12-11 | 2019-12-09 | 21.285 | 13,335,970 | +62,631 | 0.69% | 283,854,678 |
| 2019-12-10 | 2019-12-06 | 21.567 | 13,273,339 | +189,952 | 0.68% | 286,260,055 |
| 2019-12-09 | 2019-12-05 | 21.325 | 13,083,387 | +29,369 | 0.67% | 279,004,900 |
| 2019-12-06 | 2019-12-04 | 20.762 | 13,054,018 | +161,328 | 0.67% | 271,025,206 |
| 2019-12-05 | 2019-12-03 | 20.923 | 12,892,690 | -1,894 | 0.66% | 269,750,748 |
| 2019-12-04 | 2019-12-02 | 21.043 | 12,894,584 | -62,597 | 0.66% | 271,346,859 |
| 2019-12-03 | 2019-11-29 | 21.124 | 12,957,181 | +20,872 | 0.67% | 273,706,810 |
| 2019-12-02 | 2019-11-28 | 21.768 | 12,936,309 | -1,681,261 | 0.67% | 281,594,015 |
| 2019-11-29 | 2019-11-27 | 21.888 | 14,617,570 | +39,268 | 0.75% | 319,955,703 |
| 2019-11-28 | 2019-11-26 | 22.130 | 14,578,302 | -355,900 | 0.75% | 322,615,631 |
| 2019-11-27 | 2019-11-25 | 21.969 | 14,934,202 | +110,349 | 0.77% | 328,088,069 |
| 2019-11-26 | 2019-11-22 | 21.486 | 14,823,853 | -31,812 | 0.76% | 318,506,376 |
| 2019-11-25 | 2019-11-21 | 21.607 | 14,855,665 | +69,092 | 0.76% | 320,983,092 |
| 2019-11-22 | 2019-11-20 | 22.251 | 14,786,573 | -15,409 | 0.76% | 329,009,499 |
| 2019-11-21 | 2019-11-19 | 24.136 | 14,801,982 | +19,987 | 0.76% | 357,266,034 |
| 2019-11-20 | 2019-11-18 | 23.889 | 14,781,995 | +432,424 | 0.76% | 353,124,301 |
| 2019-11-19 | 2019-11-15 | 23.229 | 14,349,571 | +1,744,960 | 0.76% | 333,321,481 |
| 2019-11-18 | 2019-11-14 | 23.352 | 12,604,611 | +25,352 | 0.66% | 294,348,529 |
| 2019-11-15 | 2019-11-13 | 23.641 | 12,579,259 | -82,843 | 0.66% | 297,389,528 |
| 2019-11-14 | 2019-11-12 | 24.301 | 12,662,102 | -24,305 | 0.67% | 307,706,800 |
| 2019-11-13 | 2019-11-11 | 24.384 | 12,686,407 | +116,406 | 0.67% | 309,344,296 |
| 2019-11-12 | 2019-11-08 | 25.003 | 12,570,001 | +500,184 | 0.66% | 314,285,198 |
| 2019-11-11 | 2019-11-07 | 25.044 | 12,069,817 | -14,135 | 0.64% | 302,277,184 |
| 2019-11-08 | 2019-11-06 | 24.962 | 12,083,952 | -34,465 | 0.64% | 301,634,044 |
| 2019-11-07 | 2019-11-05 | 25.250 | 12,118,417 | +29,002 | 0.64% | 305,994,278 |
| 2019-11-06 | 2019-11-04 | 25.250 | 12,089,415 | +48,606 | 0.64% | 305,261,968 |
| 2019-11-05 | 2019-11-01 | 24.920 | 12,040,809 | +28,751 | 0.64% | 300,060,340 |
| 2019-11-04 | 2019-10-31 | 24.095 | 12,012,058 | +21,426 | 0.63% | 289,431,809 |
| 2019-11-01 | 2019-10-30 | 24.219 | 11,990,632 | -4,411 | 0.63% | 290,399,702 |
| 2019-10-31 | 2019-10-29 | 24.260 | 11,995,043 | +457 | 0.63% | 291,001,432 |
| 2019-10-30 | 2019-10-28 | 24.425 | 11,994,586 | +57,275 | 0.63% | 292,969,871 |
| 2019-10-29 | 2019-10-25 | 24.508 | 11,937,311 | -149,440 | 0.63% | 292,555,956 |
| 2019-10-28 | 2019-10-24 | 24.384 | 12,086,751 | +51,522 | 0.64% | 294,722,333 |
| 2019-10-25 | 2019-10-23 | 24.301 | 12,035,229 | +115,273 | 0.63% | 292,472,908 |
| 2019-10-24 | 2019-10-22 | 24.260 | 11,919,956 | -37,265 | 0.63% | 289,179,811 |
| 2019-10-23 | 2019-10-21 | 24.549 | 11,957,221 | +970 | 0.63% | 293,537,244 |
| 2019-10-22 | 2019-10-18 | 24.920 | 11,956,251 | -14,910 | 0.63% | 297,953,131 |
| 2019-10-21 | 2019-10-17 | 25.828 | 11,971,161 | +14,930 | 0.63% | 309,190,823 |
| 2019-10-18 | 2019-10-16 | 25.292 | 11,956,231 | -6,605 | 0.63% | 302,392,324 |
| 2019-10-17 | 2019-10-15 | 24.797 | 11,962,836 | +15,771 | 0.63% | 296,636,516 |
| 2019-10-16 | 2019-10-14 | 25.333 | 11,947,065 | -36,676 | 0.63% | 302,653,422 |
| 2019-10-15 | 2019-10-11 | 25.003 | 11,983,741 | -339 | 0.63% | 299,627,058 |
| 2019-10-14 | 2019-10-10 | 24.219 | 11,984,080 | -5,958 | 0.63% | 290,241,020 |
| 2019-10-11 | 2019-10-09 | 24.178 | 11,990,038 | +64,016 | 0.63% | 289,890,622 |
| 2019-10-10 | 2019-10-08 | 25.457 | 11,926,022 | +16,306 | 0.63% | 303,596,500 |
| 2019-10-09 | 2019-10-04 | 25.044 | 11,909,716 | -8,550 | 0.63% | 298,267,605 |
| 2019-10-08 | 2019-10-03 | 24.879 | 11,918,266 | -153,179 | 0.63% | 296,514,801 |
| 2019-10-04 | 2019-10-02 | 25.209 | 12,071,445 | +862 | 0.64% | 304,310,166 |
| 2019-10-03 | 2019-09-30 | 25.044 | 12,070,583 | -5,459 | 0.64% | 302,296,368 |
| 2019-10-02 | 2019-09-27 | 24.673 | 12,076,042 | -88,591 | 0.64% | 297,948,902 |
| 2019-09-30 | 2019-09-26 | 23.806 | 12,164,633 | +70,773 | 0.64% | 289,594,837 |
| 2019-09-27 | 2019-09-25 | 24.178 | 12,093,860 | -7,588 | 0.64% | 292,400,791 |
| 2019-09-26 | 2019-09-24 | 26.323 | 12,101,448 | -45,778 | 0.64% | 318,547,359 |
| 2019-09-24 | 2019-09-20 | 27.520 | 12,147,226 | +185,196 | 0.64% | 334,286,576 |
| 2019-09-23 | 2019-09-19 | 28.015 | 11,962,030 | -103,797 | 0.63% | 335,112,519 |
| 2019-09-20 | 2019-09-18 | 28.592 | 12,065,827 | +83,920 | 0.64% | 344,989,851 |
| 2019-09-19 | 2019-09-17 | 28.799 | 11,981,907 | -264,623 | 0.63% | 345,062,177 |
| 2019-09-18 | 2019-09-16 | 28.262 | 12,246,530 | -5,837 | 0.65% | 346,114,356 |
| 2019-09-17 | 2019-09-13 | 28.757 | 12,252,367 | +970 | 0.65% | 352,345,530 |
| 2019-09-16 | 2019-09-12 | 28.757 | 12,251,397 | -19,390 | 0.65% | 352,317,635 |
| 2019-09-13 | 2019-09-11 | 28.757 | 12,270,787 | +143,504 | 0.65% | 352,875,240 |
| 2019-09-12 | 2019-09-10 | 28.757 | 12,127,283 | +2,376 | 0.64% | 348,748,446 |
| 2019-09-11 | 2019-09-09 | 28.345 | 12,124,907 | +6,786 | 0.64% | 343,677,535 |
| 2019-09-10 | 2019-09-06 | 28.221 | 12,118,121 | -4,460 | 0.64% | 341,985,252 |
| 2019-09-09 | 2019-09-05 | 28.015 | 12,122,581 | -121,915 | 0.64% | 339,610,305 |
| 2019-09-06 | 2019-09-04 | 28.221 | 12,244,496 | +77,642 | 0.65% | 345,551,678 |
| 2019-09-05 | 2019-09-03 | 27.396 | 12,166,854 | +23,268 | 0.64% | 333,320,763 |
| 2019-09-04 | 2019-09-02 | 27.561 | 12,143,586 | -4,786 | 0.64% | 334,687,433 |
| 2019-09-03 | 2019-08-30 | 27.850 | 12,148,372 | +4,266 | 0.64% | 338,327,926 |
| 2019-09-02 | 2019-08-29 | 27.478 | 12,144,106 | +21,607 | 0.64% | 333,699,664 |
| 2019-08-30 | 2019-08-28 | 27.107 | 12,122,499 | +146 | 0.64% | 328,604,508 |
| 2019-08-29 | 2019-08-27 | 27.066 | 12,122,353 | -271,880 | 0.64% | 328,100,398 |
| 2019-08-28 | 2019-08-26 | 26.406 | 12,394,233 | +320,901 | 0.65% | 327,277,102 |
| 2019-08-27 | 2019-08-23 | 27.643 | 12,073,332 | +16 | 0.64% | 333,747,435 |
| 2019-08-26 | 2019-08-22 | 28.427 | 12,073,316 | -9,210 | 0.64% | 343,211,460 |
| 2019-08-23 | 2019-08-21 | 29.170 | 12,082,526 | +4,653 | 0.64% | 352,446,452 |
| 2019-08-22 | 2019-08-20 | 28.469 | 12,077,873 | -4,528 | 0.64% | 343,839,321 |
| 2019-08-21 | 2019-08-19 | 28.469 | 12,082,401 | -1,100 | 0.64% | 343,968,226 |
| 2019-08-20 | 2019-08-16 | 28.262 | 12,083,501 | -7,271 | 0.64% | 341,506,791 |
| 2019-08-19 | 2019-08-15 | 27.024 | 12,090,772 | -21,079 | 0.64% | 326,746,785 |
| 2019-08-16 | 2019-08-14 | 26.942 | 12,111,851 | +16,468 | 0.64% | 326,316,994 |
| 2019-08-15 | 2019-08-13 | 27.520 | 12,095,383 | +22,099 | 0.64% | 332,859,878 |
| 2019-08-14 | 2019-08-12 | 28.469 | 12,073,284 | -10,719 | 0.64% | 343,708,679 |
| 2019-08-13 | 2019-08-09 | 29.087 | 12,084,003 | +5,333 | 0.64% | 351,492,395 |
| 2019-08-12 | 2019-08-08 | 28.922 | 12,078,670 | +110,037 | 0.64% | 349,343,868 |
| 2019-08-09 | 2019-08-07 | 28.551 | 11,968,633 | -76,493 | 0.63% | 341,717,040 |
| 2019-08-08 | 2019-08-06 | 28.386 | 12,045,126 | +29,465 | 0.64% | 341,913,128 |
| 2019-08-07 | 2019-08-05 | 28.757 | 12,015,661 | +10,665 | 0.63% | 345,538,494 |
| 2019-08-06 | 2019-08-02 | 29.624 | 12,004,996 | +1,454 | 0.63% | 355,633,329 |
| 2019-08-05 | 2019-08-01 | 29.995 | 12,003,542 | +587 | 0.63% | 360,047,515 |
| 2019-08-02 | 2019-07-31 | 30.119 | 12,002,955 | +48 | 0.63% | 361,515,589 |
| 2019-08-01 | 2019-07-30 | 30.325 | 12,002,907 | -11,754 | 0.63% | 363,990,267 |
| 2019-07-31 | 2019-07-29 | 30.531 | 12,014,661 | -44,159 | 0.63% | 366,825,258 |
| 2019-07-30 | 2019-07-26 | 30.531 | 12,058,820 | +37,691 | 0.64% | 368,173,498 |
| 2019-07-29 | 2019-07-25 | 31.398 | 12,021,129 | +10,238 | 0.63% | 377,438,246 |
| 2019-07-26 | 2019-07-24 | 31.563 | 12,010,891 | +10,581 | 0.63% | 379,099,011 |
| 2019-07-25 | 2019-07-23 | 31.934 | 12,000,310 | -13,777 | 0.63% | 383,221,103 |
| 2019-07-24 | 2019-07-22 | 31.357 | 12,014,087 | +46,875 | 0.63% | 376,721,456 |
| 2019-07-23 | 2019-07-19 | 31.810 | 11,967,212 | -2,909 | 0.63% | 380,682,886 |
| 2019-07-22 | 2019-07-18 | 31.563 | 11,970,121 | +45,663 | 0.63% | 377,812,190 |
| 2019-07-19 | 2019-07-17 | 31.893 | 11,924,458 | -1,866 | 0.63% | 380,306,837 |
| 2019-07-18 | 2019-07-16 | 32.058 | 11,926,324 | +10,858 | 0.63% | 382,334,610 |
| 2019-07-17 | 2019-07-15 | 32.182 | 11,915,466 | -31,702 | 0.63% | 383,461,375 |
| 2019-07-16 | 2019-07-12 | 32.347 | 11,947,168 | -1,732 | 0.63% | 386,453,304 |
| 2019-07-15 | 2019-07-11 | 32.512 | 11,948,900 | +4,989 | 0.63% | 388,481,315 |
| 2019-07-12 | 2019-07-10 | 32.553 | 11,943,911 | +311 | 0.63% | 388,811,904 |
| 2019-07-10 | 2019-07-08 | 33.007 | 11,943,600 | +5,817 | 0.63% | 394,222,337 |
| 2019-07-09 | 2019-07-05 | 33.420 | 11,937,783 | +176,552 | 0.63% | 398,955,714 |
| 2019-07-08 | 2019-07-04 | 33.708 | 11,761,231 | -27,194 | 0.62% | 396,452,196 |
| 2019-07-05 | 2019-07-03 | 33.626 | 11,788,425 | +385,330 | 0.62% | 396,396,110 |
| 2019-07-04 | 2019-07-02 | 33.708 | 11,403,095 | -3,005 | 0.60% | 384,380,007 |
| 2019-07-03 | 2019-06-28 | 33.131 | 11,406,100 | -12,886 | 0.60% | 377,892,882 |
| 2019-07-02 | 2019-06-27 | 32.759 | 11,418,986 | +14,921 | 0.60% | 374,079,608 |
| 2019-06-28 | 2019-06-26 | 32.636 | 11,404,065 | +17,209 | 0.60% | 372,179,252 |
| 2019-06-27 | 2019-06-25 | 33.502 | 11,386,856 | -1,554 | 0.60% | 381,483,579 |
| 2019-06-26 | 2019-06-24 | 33.090 | 11,388,410 | +43,143 | 0.60% | 376,836,927 |
| 2019-06-25 | 2019-06-21 | 33.131 | 11,345,267 | -227,111 | 0.60% | 375,877,437 |
| 2019-06-24 | 2019-06-20 | 33.007 | 11,572,378 | +92,111 | 0.61% | 381,969,414 |
| 2019-06-21 | 2019-06-19 | 32.636 | 11,480,267 | +116,697 | 0.61% | 374,666,155 |
| 2019-06-20 | 2019-06-18 | 32.388 | 11,363,570 | +23,365 | 0.60% | 368,044,591 |
| 2019-06-19 | 2019-06-17 | 32.636 | 11,340,205 | -60,390 | 0.60% | 370,095,138 |
| 2019-06-18 | 2019-06-14 | 32.099 | 11,400,595 | +89,678 | 0.60% | 365,951,141 |
| 2019-06-17 | 2019-06-13 | 32.264 | 11,310,917 | -11,353 | 0.60% | 364,939,237 |
| 2019-06-14 | 2019-06-12 | 32.264 | 11,322,270 | +394,734 | 0.60% | 365,305,534 |
| 2019-06-13 | 2019-06-11 | 32.594 | 10,927,536 | +6,157 | 0.58% | 356,176,554 |
| 2019-06-12 | 2019-06-10 | 31.645 | 10,921,379 | -88,138 | 0.58% | 345,612,016 |
| 2019-06-11 | 2019-06-06 | 31.522 | 11,009,517 | +98,404 | 0.58% | 347,038,467 |
| 2019-06-10 | 2019-06-05 | 31.439 | 10,911,113 | -143,562 | 0.58% | 343,036,250 |
| 2019-06-06 | 2019-06-04 | 31.398 | 11,054,675 | +154,149 | 0.58% | 347,093,617 |
| 2019-06-05 | 2019-06-03 | 31.645 | 10,900,526 | -1,805 | 0.58% | 344,952,113 |
| 2019-06-04 | 2019-05-31 | 31.893 | 10,902,331 | +485 | 0.58% | 347,708,132 |
| 2019-06-03 | 2019-05-30 | 31.522 | 10,901,846 | +17,315 | 0.58% | 343,644,496 |
| 2019-05-31 | 2019-05-29 | 31.398 | 10,884,531 | +88,146 | 0.57% | 341,751,452 |
| 2019-05-30 | 2019-05-28 | 31.480 | 10,796,385 | +15,039 | 0.57% | 339,874,743 |
| 2019-05-29 | 2019-05-27 | 32.306 | 10,781,346 | +51,383 | 0.57% | 348,297,804 |
| 2019-05-28 | 2019-05-24 | 32.306 | 10,729,963 | -58,335 | 0.57% | 346,637,846 |
| 2019-05-27 | 2019-05-23 | 32.347 | 10,788,298 | +32,963 | 0.57% | 348,967,505 |
| 2019-05-24 | 2019-05-22 | 32.883 | 10,755,335 | -78,529 | 0.57% | 353,670,026 |
| 2019-05-23 | 2019-05-21 | 32.594 | 10,833,864 | -7,756 | 0.57% | 353,123,371 |
| 2019-05-22 | 2019-05-20 | 32.842 | 10,841,620 | -873 | 0.57% | 356,060,043 |
| 2019-05-21 | 2019-05-17 | 32.801 | 10,842,493 | +873 | 0.57% | 355,641,366 |
| 2019-05-20 | 2019-05-16 | 33.172 | 10,841,620 | -11,697 | 0.57% | 359,638,536 |
| 2019-05-17 | 2019-05-15 | 33.007 | 10,853,317 | +6,365 | 0.57% | 358,235,372 |
| 2019-05-16 | 2019-05-14 | 33.007 | 10,846,952 | +2,618 | 0.57% | 358,025,283 |
| 2019-05-15 | 2019-05-10 | 33.502 | 10,844,334 | -181,247 | 0.57% | 363,307,953 |
| 2019-05-14 | 2019-05-09 | 33.750 | 11,025,581 | +40,764 | 0.58% | 372,109,518 |
| 2019-05-10 | 2019-05-08 | 33.750 | 10,984,817 | +3,427 | 0.58% | 370,733,747 |
| 2019-05-09 | 2019-05-07 | 34.492 | 10,981,390 | -20,844 | 0.58% | 378,773,497 |
| 2019-05-08 | 2019-05-06 | 33.543 | 11,002,234 | +3,878 | 0.58% | 369,051,873 |
| 2019-05-07 | 2019-05-03 | 34.451 | 10,998,356 | -2,424 | 0.58% | 378,904,916 |
| 2019-05-06 | 2019-05-02 | 33.873 | 11,000,780 | -9,695 | 0.58% | 372,634,128 |
| 2019-05-03 | 2019-04-30 | 33.626 | 11,010,475 | +8,161 | 0.58% | 370,236,861 |
| 2019-05-02 | 2019-04-29 | 34.121 | 11,002,314 | -3,394 | 0.58% | 375,409,740 |
| 2019-04-30 | 2019-04-26 | 33.873 | 11,005,708 | +11,634 | 0.58% | 372,801,056 |
| 2019-04-29 | 2019-04-25 | 33.750 | 10,994,074 | +10,131 | 0.58% | 371,046,168 |
| 2019-04-26 | 2019-04-24 | 33.832 | 10,983,943 | -930 | 0.58% | 371,610,617 |
| 2019-04-25 | 2019-04-23 | 34.080 | 10,984,873 | +130,881 | 0.58% | 374,361,414 |
| 2019-04-24 | 2019-04-18 | 34.616 | 10,853,992 | +21,620 | 0.57% | 375,722,712 |
| 2019-04-23 | 2019-04-17 | 34.657 | 10,832,372 | -6,108 | 0.57% | 375,421,243 |
| 2019-04-18 | 2019-04-16 | 34.864 | 10,838,480 | +4,847 | 0.57% | 377,868,840 |
| 2019-04-17 | 2019-04-15 | 34.616 | 10,833,633 | +11,586 | 0.57% | 375,017,964 |
| 2019-04-16 | 2019-04-12 | 34.616 | 10,822,047 | +65,466 | 0.57% | 374,616,902 |
| 2019-04-15 | 2019-04-11 | 35.276 | 10,756,581 | +3,878 | 0.57% | 379,451,573 |
| 2019-04-12 | 2019-04-10 | 34.987 | 10,752,703 | -28,998 | 0.57% | 376,209,271 |
| 2019-04-11 | 2019-04-09 | 34.080 | 10,781,701 | -351,174 | 0.57% | 367,437,368 |
| 2019-04-10 | 2019-04-08 | 34.286 | 11,132,875 | -76,128 | 0.59% | 381,701,923 |
| 2019-04-09 | 2019-04-04 | 34.451 | 11,209,003 | +15,102 | 0.59% | 386,161,926 |
| 2019-04-08 | 2019-04-03 | 35.111 | 11,193,901 | +83,674 | 0.59% | 393,031,187 |
| 2019-04-04 | 2019-04-02 | 35.194 | 11,110,227 | +325,351 | 0.59% | 391,010,081 |
| 2019-04-03 | 2019-04-01 | 35.524 | 10,784,876 | +35,871 | 0.57% | 383,119,536 |
| 2019-04-02 | 2019-03-29 | 35.400 | 10,749,005 | -28,939 | 0.57% | 380,514,792 |
| 2019-04-01 | 2019-03-28 | 34.245 | 10,777,944 | +22,298 | 0.57% | 369,088,069 |
| 2019-03-29 | 2019-03-27 | 33.997 | 10,755,646 | +37,395 | 0.57% | 365,661,892 |
| 2019-03-28 | 2019-03-26 | 34.410 | 10,718,251 | -27,447 | 0.57% | 368,812,783 |
| 2019-03-27 | 2019-03-25 | 34.410 | 10,745,698 | -5,320,522 | 0.57% | 369,757,228 |
| 2019-03-26 | 2019-03-22 | 34.327 | 16,066,220 | +47,990 | 0.85% | 551,509,537 |
| 2019-03-25 | 2019-03-21 | 35.070 | 16,018,230 | -57,606 | 0.85% | 561,758,228 |
| 2019-03-22 | 2019-03-20 | 36.174 | 16,075,836 | -175,963 | 0.85% | 581,519,634 |
| 2019-03-21 | 2019-03-19 | 36.132 | 16,251,799 | +271,948 | 0.86% | 587,202,835 |
| 2019-03-20 | 2019-03-18 | 36.299 | 15,979,851 | +3,644,220 | 0.86% | 580,059,285 |
| 2019-03-19 | 2019-03-15 | 34.957 | 12,335,631 | +320,027 | 0.66% | 431,211,089 |
| 2019-03-18 | 2019-03-14 | 35.502 | 12,015,604 | +857,687 | 0.65% | 426,579,047 |
| 2019-03-15 | 2019-03-13 | 36.090 | 11,157,917 | +20,978 | 0.60% | 402,684,699 |
| 2019-03-14 | 2019-03-12 | 36.383 | 11,136,939 | -122,350 | 0.60% | 405,199,115 |
| 2019-03-13 | 2019-03-11 | 36.845 | 11,259,289 | +131,428 | 0.60% | 414,848,030 |
| 2019-03-12 | 2019-03-08 | 36.593 | 11,127,861 | +885,578 | 0.60% | 407,203,711 |
| 2019-03-11 | 2019-03-07 | 37.684 | 10,242,283 | +54,808 | 0.55% | 385,972,762 |
| 2019-03-08 | 2019-03-06 | 37.768 | 10,187,475 | -309,854 | 0.55% | 384,762,391 |
| 2019-03-07 | 2019-03-05 | 38.230 | 10,497,329 | +332,661 | 0.56% | 401,310,697 |
| 2019-03-06 | 2019-03-04 | 38.733 | 10,164,668 | +37,355 | 0.55% | 393,711,816 |
| 2019-03-05 | 2019-03-01 | 38.482 | 10,127,313 | -74,366 | 0.54% | 389,714,997 |
| 2019-03-04 | 2019-02-28 | 39.866 | 10,201,679 | +163,836 | 0.55% | 406,704,342 |
| 2019-03-01 | 2019-02-27 | 40.118 | 10,037,843 | +19,213 | 0.54% | 402,700,196 |
| 2019-02-28 | 2019-02-26 | 42.174 | 10,018,630 | +13,494 | 0.54% | 422,530,389 |
| 2019-02-27 | 2019-02-25 | 42.909 | 10,005,136 | +26,362 | 0.54% | 429,308,871 |
| 2019-02-25 | 2019-02-21 | 44.797 | 9,978,774 | -47,707 | 0.54% | 447,021,715 |
| 2019-02-22 | 2019-02-20 | 41.419 | 10,026,481 | -43,370 | 0.54% | 415,287,862 |
| 2019-02-21 | 2019-02-19 | 40.454 | 10,069,851 | -83,985 | 0.54% | 407,364,921 |
| 2019-02-20 | 2019-02-18 | 40.706 | 10,153,836 | +50,450 | 0.55% | 413,319,056 |
| 2019-02-19 | 2019-02-15 | 40.286 | 10,103,386 | +24,516 | 0.54% | 407,025,603 |
| 2019-02-18 | 2019-02-14 | 40.916 | 10,078,870 | -8,102 | 0.54% | 412,382,293 |
| 2019-02-15 | 2019-02-13 | 41.377 | 10,086,972 | +70,297 | 0.54% | 417,370,049 |
| 2019-02-14 | 2019-02-12 | 40.118 | 10,016,675 | +4,766 | 0.54% | 401,850,974 |
| 2019-02-13 | 2019-02-11 | 39.237 | 10,011,909 | -3,479 | 0.54% | 392,836,700 |
| 2019-02-12 | 2019-02-08 | 38.817 | 10,015,388 | -11,312 | 0.54% | 388,770,284 |
| 2019-02-11 | 2019-02-04 | 37.181 | 10,026,700 | +19,063 | 0.54% | 372,799,476 |
| 2019-02-08 | 2019-01-31 | 37.684 | 10,007,637 | -5,993 | 0.54% | 377,130,304 |
| 2019-02-01 | 2019-01-30 | 37.978 | 10,013,630 | -99,241 | 0.54% | 380,297,674 |
| 2019-01-31 | 2019-01-29 | 37.558 | 10,112,871 | +104,604 | 0.54% | 379,822,819 |
| 2019-01-30 | 2019-01-28 | 37.432 | 10,008,267 | +7,673 | 0.54% | 374,634,084 |
| 2019-01-28 | 2019-01-24 | 37.474 | 10,000,594 | -5,195 | 0.54% | 374,766,537 |
| 2019-01-25 | 2019-01-23 | 36.845 | 10,005,789 | -13,345 | 0.54% | 368,662,875 |
| 2019-01-24 | 2019-01-22 | 36.132 | 10,019,134 | -66,770 | 0.54% | 362,006,932 |
| 2019-01-23 | 2019-01-21 | 35.838 | 10,085,904 | +63,387 | 0.54% | 361,456,676 |
| 2019-01-22 | 2019-01-18 | 36.090 | 10,022,517 | -954 | 0.54% | 361,708,573 |
| 2019-01-21 | 2019-01-17 | 35.712 | 10,023,471 | +15,251 | 0.54% | 357,957,320 |
| 2019-01-18 | 2019-01-16 | 36.215 | 10,008,220 | -30,930 | 0.54% | 362,452,575 |
| 2019-01-17 | 2019-01-15 | 35.292 | 10,039,150 | +71,900 | 0.54% | 354,304,354 |
| 2019-01-16 | 2019-01-14 | 34.663 | 9,967,250 | +14,584 | 0.54% | 345,492,758 |
| 2019-01-15 | 2019-01-11 | 34.747 | 9,952,666 | -4,766 | 0.54% | 345,822,556 |
| 2019-01-14 | 2019-01-10 | 34.159 | 9,957,432 | -42 | 0.54% | 340,138,118 |
| 2019-01-11 | 2019-01-09 | 34.243 | 9,957,474 | -2,729 | 0.54% | 340,975,276 |
| 2019-01-10 | 2019-01-08 | 33.991 | 9,960,203 | +34,905 | 0.54% | 338,560,867 |
| 2019-01-09 | 2019-01-07 | 33.865 | 9,925,298 | -1,859 | 0.53% | 336,124,864 |
| 2019-01-08 | 2019-01-04 | 33.446 | 9,927,157 | -235 | 0.53% | 332,021,924 |
| 2019-01-07 | 2019-01-03 | 33.236 | 9,927,392 | -59,288 | 0.53% | 329,946,786 |
| 2019-01-04 | 2019-01-02 | 33.278 | 9,986,680 | -15,416 | 0.54% | 332,336,370 |
| 2019-01-03 | 2018-12-31 | 33.698 | 10,002,096 | -20,412 | 0.54% | 337,046,727 |
| 2019-01-02 | 2018-12-27 | 35.292 | 10,022,508 | -14,107 | 0.54% | 353,717,020 |
| 2018-12-28 | 2018-12-24 | 35.418 | 10,036,615 | +115,335 | 0.54% | 355,478,437 |
| 2018-12-27 | 2018-12-20 | 35.544 | 9,921,280 | +26,165 | 0.53% | 352,642,512 |
| 2018-12-21 | 2018-12-19 | 35.628 | 9,895,115 | +35,659 | 0.53% | 352,542,992 |
| 2018-12-20 | 2018-12-18 | 36.467 | 9,859,456 | +33,886 | 0.53% | 359,547,505 |
| 2018-12-19 | 2018-12-17 | 35.838 | 9,825,570 | +581 | 0.53% | 352,126,877 |
| 2018-12-18 | 2018-12-14 | 35.544 | 9,824,989 | +3,336 | 0.53% | 349,219,940 |
| 2018-12-17 | 2018-12-13 | 34.369 | 9,821,653 | +382 | 0.53% | 337,560,824 |
| 2018-12-14 | 2018-12-12 | 34.201 | 9,821,271 | -34,815 | 0.53% | 335,899,110 |
| 2018-12-13 | 2018-12-11 | 32.942 | 9,856,086 | -38,927 | 0.53% | 324,681,610 |
| 2018-12-12 | 2018-12-10 | 32.229 | 9,895,013 | +4,422 | 0.53% | 318,904,861 |
| 2018-12-11 | 2018-12-07 | 32.607 | 9,890,591 | +19,971 | 0.53% | 322,497,841 |
| 2018-12-10 | 2018-12-06 | 32.900 | 9,870,620 | +34,956 | 0.53% | 324,746,176 |
| 2018-12-07 | 2018-12-05 | 33.026 | 9,835,664 | +5,507 | 0.53% | 324,834,364 |
| 2018-12-06 | 2018-12-04 | 34.285 | 9,830,157 | -21,140 | 0.53% | 337,028,060 |
| 2018-12-05 | 2018-12-03 | 34.369 | 9,851,297 | -4,817 | 0.53% | 338,579,660 |
| 2018-12-04 | 2018-11-30 | 34.537 | 9,856,114 | +23,064 | 0.53% | 340,399,649 |
| 2018-12-03 | 2018-11-29 | 35.460 | 9,833,050 | -5,242 | 0.53% | 348,681,179 |
| 2018-11-30 | 2018-11-28 | 35.040 | 9,838,292 | +7,625 | 0.53% | 344,738,457 |
| 2018-11-29 | 2018-11-27 | 34.033 | 9,830,667 | +32,456 | 0.53% | 334,570,303 |
| 2018-11-28 | 2018-11-26 | 33.320 | 9,798,211 | -3,071,244 | 0.53% | 326,475,684 |
| 2018-11-27 | 2018-11-23 | 33.362 | 12,869,455 | +36,698 | 0.69% | 429,349,374 |
| 2018-11-26 | 2018-11-22 | 33.110 | 12,832,757 | +30,978 | 0.69% | 424,893,927 |
| 2018-11-23 | 2018-11-21 | 33.572 | 12,801,779 | -780,180 | 0.69% | 429,777,685 |
| 2018-11-22 | 2018-11-20 | 35.278 | 13,581,959 | +47,182 | 0.73% | 479,147,885 |
| 2018-11-21 | 2018-11-19 | 35.365 | 13,534,777 | +449,115 | 0.73% | 478,652,256 |
| 2018-11-20 | 2018-11-16 | 35.062 | 13,085,662 | +2,852,648 | 0.72% | 458,814,180 |
| 2018-11-19 | 2018-11-15 | 34.760 | 10,233,014 | +2,964 | 0.57% | 355,700,563 |
| 2018-11-15 | 2018-11-13 | 34.242 | 10,230,050 | +664,656 | 0.57% | 350,296,701 |
| 2018-11-14 | 2018-11-12 | 33.681 | 9,565,394 | +9,171 | 0.53% | 322,168,125 |
| 2018-11-13 | 2018-11-09 | 33.551 | 9,556,223 | +180,118 | 0.53% | 320,621,321 |
| 2018-11-12 | 2018-11-08 | 34.112 | 9,376,105 | -3,932 | 0.52% | 319,841,385 |
| 2018-11-09 | 2018-11-07 | 33.681 | 9,380,037 | -906 | 0.52% | 315,925,192 |
| 2018-11-08 | 2018-11-06 | 33.508 | 9,380,943 | +1,952 | 0.52% | 314,335,421 |
| 2018-11-07 | 2018-11-05 | 33.033 | 9,378,991 | -685 | 0.52% | 309,815,155 |
| 2018-11-06 | 2018-11-02 | 33.162 | 9,379,676 | -13,793 | 0.52% | 311,052,833 |
| 2018-11-05 | 2018-11-01 | 33.033 | 9,393,469 | -13,959 | 0.52% | 310,293,405 |
| 2018-11-02 | 2018-10-31 | 33.508 | 9,407,428 | -118,619 | 0.52% | 315,222,877 |
| 2018-11-01 | 2018-10-30 | 33.422 | 9,526,047 | +752 | 0.53% | 318,374,873 |
| 2018-10-31 | 2018-10-29 | 32.774 | 9,525,295 | -29,549 | 0.53% | 312,180,171 |
| 2018-10-30 | 2018-10-26 | 33.162 | 9,554,844 | -1,678 | 0.53% | 316,861,829 |
| 2018-10-29 | 2018-10-25 | 33.033 | 9,556,522 | +755 | 0.53% | 315,679,517 |
| 2018-10-26 | 2018-10-24 | 33.681 | 9,555,767 | +7,009 | 0.53% | 321,843,882 |
| 2018-10-25 | 2018-10-23 | 33.896 | 9,548,758 | -858 | 0.53% | 323,669,404 |
| 2018-10-24 | 2018-10-22 | 34.026 | 9,549,616 | +5,558 | 0.53% | 324,935,551 |
| 2018-10-23 | 2018-10-19 | 33.767 | 9,544,058 | -14,821 | 0.53% | 322,273,746 |
| 2018-10-22 | 2018-10-18 | 33.465 | 9,558,879 | -105,060 | 0.53% | 319,884,923 |
| 2018-10-19 | 2018-10-16 | 32.731 | 9,663,939 | -18,064 | 0.54% | 316,306,772 |
| 2018-10-18 | 2018-10-15 | 31.435 | 9,682,003 | +4,533 | 0.54% | 304,355,880 |
| 2018-10-16 | 2018-10-12 | 31.953 | 9,677,470 | -6,188 | 0.54% | 309,227,890 |
| 2018-10-15 | 2018-10-11 | 32.903 | 9,683,658 | -11,003 | 0.54% | 318,624,758 |
| 2018-10-12 | 2018-10-10 | 33.033 | 9,694,661 | -33,808 | 0.54% | 320,242,647 |
| 2018-10-11 | 2018-10-09 | 33.465 | 9,728,469 | +7,917 | 0.54% | 325,560,199 |
| 2018-10-10 | 2018-10-08 | 32.644 | 9,720,552 | -7,222 | 0.54% | 317,320,279 |
| 2018-10-09 | 2018-10-05 | 32.947 | 9,727,774 | -134,414 | 0.54% | 320,496,369 |
| 2018-10-08 | 2018-10-04 | 33.335 | 9,862,188 | +140,342 | 0.55% | 328,757,509 |
| 2018-10-05 | 2018-10-03 | 33.249 | 9,721,846 | +10,653 | 0.54% | 323,239,604 |
| 2018-10-04 | 2018-10-02 | 33.162 | 9,711,193 | -7,410 | 0.54% | 322,046,742 |
| 2018-10-03 | 2018-09-28 | 33.422 | 9,718,603 | +4,631 | 0.54% | 324,810,385 |
| 2018-10-02 | 2018-09-27 | 32.731 | 9,713,972 | -8,171 | 0.54% | 317,944,383 |
| 2018-09-28 | 2018-09-26 | 32.644 | 9,722,143 | +3,543 | 0.54% | 317,372,216 |
| 2018-09-27 | 2018-09-24 | 32.212 | 9,718,600 | +1,328 | 0.54% | 313,060,042 |
| 2018-09-26 | 2018-09-21 | 32.385 | 9,717,272 | -17,600 | 0.54% | 314,695,641 |
| 2018-09-24 | 2018-09-20 | 32.169 | 9,734,872 | +13,054 | 0.54% | 313,163,849 |
| 2018-09-21 | 2018-09-19 | 31.219 | 9,721,818 | -563,018 | 0.54% | 303,508,521 |
| 2018-09-20 | 2018-09-18 | 31.306 | 10,284,836 | -10,792 | 0.57% | 321,973,762 |
| 2018-09-19 | 2018-09-17 | 30.701 | 10,295,628 | -9,683 | 0.57% | 316,087,664 |
| 2018-09-18 | 2018-09-14 | 30.097 | 10,305,311 | -5,532 | 0.57% | 310,155,141 |
| 2018-09-17 | 2018-09-13 | 30.528 | 10,310,843 | +5,048 | 0.57% | 314,773,883 |
| 2018-09-14 | 2018-09-12 | 30.313 | 10,305,795 | -26,570 | 0.57% | 312,394,742 |
| 2018-09-13 | 2018-09-11 | 30.269 | 10,332,365 | -63,770 | 0.57% | 312,753,992 |
| 2018-09-12 | 2018-09-10 | 29.751 | 10,396,135 | -38,860 | 0.58% | 309,297,377 |
| 2018-09-11 | 2018-09-07 | 30.183 | 10,434,995 | +926 | 0.58% | 314,959,364 |
| 2018-09-10 | 2018-09-06 | 29.319 | 10,434,069 | +37,981 | 0.58% | 305,920,502 |
| 2018-09-07 | 2018-09-05 | 30.615 | 10,396,088 | -21,489 | 0.58% | 318,274,091 |
| 2018-09-06 | 2018-09-04 | 30.399 | 10,417,577 | +21,306 | 0.58% | 316,682,804 |
| 2018-09-05 | 2018-09-03 | 31.133 | 10,396,271 | -8,476 | 0.58% | 323,666,656 |
| 2018-09-04 | 2018-08-31 | 30.183 | 10,404,747 | -12,611 | 0.58% | 314,046,389 |
| 2018-09-03 | 2018-08-30 | 31.349 | 10,417,358 | +5,535 | 0.58% | 326,572,277 |
| 2018-08-31 | 2018-08-29 | 29.967 | 10,411,823 | +10,375 | 0.58% | 312,012,039 |
| 2018-08-30 | 2018-08-28 | 30.010 | 10,401,448 | +733 | 0.58% | 312,150,267 |
| 2018-08-29 | 2018-08-27 | 29.924 | 10,400,715 | +7,508 | 0.58% | 311,230,059 |
| 2018-08-28 | 2018-08-24 | 29.449 | 10,393,207 | +2,775 | 0.58% | 306,068,796 |
| 2018-08-27 | 2018-08-23 | 30.269 | 10,390,432 | +27 | 0.58% | 314,511,642 |
| 2018-08-24 | 2018-08-22 | 29.751 | 10,390,405 | -5,160 | 0.58% | 309,126,902 |
| 2018-08-23 | 2018-08-21 | 29.967 | 10,395,565 | -20,406 | 0.58% | 311,524,834 |
| 2018-08-22 | 2018-08-20 | 29.881 | 10,415,971 | +9,495 | 0.58% | 311,236,814 |
| 2018-08-21 | 2018-08-17 | 30.010 | 10,406,476 | -2,779 | 0.58% | 312,301,159 |
| 2018-08-20 | 2018-08-16 | 30.053 | 10,409,255 | -139 | 0.58% | 312,834,031 |
| 2018-08-17 | 2018-08-15 | 29.708 | 10,409,394 | -44,084 | 0.58% | 309,242,367 |
| 2018-08-16 | 2018-08-14 | 30.140 | 10,453,478 | +6,947 | 0.58% | 315,065,853 |
| 2018-08-15 | 2018-08-13 | 30.097 | 10,446,531 | +2,316 | 0.58% | 314,405,388 |
| 2018-08-14 | 2018-08-10 | 30.226 | 10,444,215 | +15,794 | 0.58% | 315,688,635 |
| 2018-08-13 | 2018-08-09 | 30.313 | 10,428,421 | -14,186 | 0.58% | 316,111,847 |
| 2018-08-10 | 2018-08-08 | 30.658 | 10,442,607 | -34,923 | 0.58% | 320,149,175 |
| 2018-08-09 | 2018-08-07 | 30.442 | 10,477,530 | +20,796 | 0.58% | 318,957,732 |
| 2018-08-08 | 2018-08-06 | 30.140 | 10,456,734 | +6,948 | 0.58% | 315,163,988 |
| 2018-08-07 | 2018-08-03 | 30.097 | 10,449,786 | +5,095 | 0.58% | 314,503,352 |
| 2018-08-06 | 2018-08-02 | 30.356 | 10,444,691 | +94 | 0.58% | 317,056,036 |
| 2018-08-03 | 2018-08-01 | 30.528 | 10,444,597 | -93 | 0.58% | 318,857,183 |
| 2018-08-02 | 2018-07-31 | 30.615 | 10,444,690 | +54 | 0.58% | 319,762,031 |
| 2018-08-01 | 2018-07-30 | 30.744 | 10,444,636 | -6,485 | 0.58% | 321,113,384 |
| 2018-07-31 | 2018-07-27 | 30.658 | 10,451,121 | -1,853 | 0.58% | 320,410,197 |
| 2018-07-30 | 2018-07-26 | 30.356 | 10,452,974 | -5,531 | 0.58% | 317,307,472 |
| 2018-07-27 | 2018-07-25 | 31.349 | 10,458,505 | +17,601 | 0.58% | 327,862,188 |
| 2018-07-26 | 2018-07-24 | 30.183 | 10,440,904 | -11,765 | 0.58% | 315,137,715 |
| 2018-07-25 | 2018-07-23 | 30.053 | 10,452,669 | -1,415 | 0.58% | 314,138,772 |
| 2018-07-24 | 2018-07-20 | 30.010 | 10,454,084 | +16,350 | 0.58% | 313,729,888 |
| 2018-07-23 | 2018-07-19 | 29.924 | 10,437,734 | +263 | 0.58% | 312,337,812 |
| 2018-07-20 | 2018-07-18 | 29.924 | 10,437,471 | -2,083 | 0.58% | 312,329,942 |
| 2018-07-19 | 2018-07-17 | 29.967 | 10,439,554 | -669,102 | 0.58% | 312,843,056 |
| 2018-07-18 | 2018-07-16 | 30.269 | 11,108,656 | +3,288 | 0.62% | 336,251,817 |
| 2018-07-17 | 2018-07-13 | 29.794 | 11,105,368 | +1,161 | 0.62% | 330,877,434 |
| 2018-07-16 | 2018-07-12 | 29.751 | 11,104,207 | +718,930 | 0.62% | 330,363,360 |
| 2018-07-13 | 2018-07-11 | 29.751 | 10,385,277 | +6,345 | 0.58% | 308,974,338 |
| 2018-07-12 | 2018-07-10 | 30.010 | 10,378,932 | +46,920 | 0.58% | 311,474,556 |
| 2018-07-10 | 2018-07-06 | 29.233 | 10,332,012 | +4,168 | 0.57% | 302,035,975 |
| 2018-07-09 | 2018-07-05 | 29.147 | 10,327,844 | +31,543 | 0.57% | 301,022,214 |
| 2018-07-06 | 2018-07-04 | 29.276 | 10,296,301 | +3,705 | 0.57% | 301,436,632 |
| 2018-07-05 | 2018-07-03 | 29.233 | 10,292,596 | +953 | 0.57% | 300,883,726 |
| 2018-07-04 | 2018-06-29 | 29.319 | 10,291,643 | +567,389 | 0.57% | 301,744,659 |
| 2018-07-03 | 2018-06-28 | 29.751 | 9,724,254 | +1,721 | 0.54% | 289,308,118 |
| 2018-06-29 | 2018-06-27 | 29.622 | 9,722,533 | +771 | 0.54% | 287,997,452 |
| 2018-06-28 | 2018-06-26 | 29.838 | 9,721,762 | -70,215 | 0.54% | 290,073,554 |
| 2018-06-27 | 2018-06-25 | 30.313 | 9,791,977 | -279 | 0.54% | 296,819,617 |
| 2018-06-26 | 2018-06-22 | 30.485 | 9,792,256 | -223 | 0.54% | 298,519,403 |
| 2018-06-25 | 2018-06-21 | 30.572 | 9,792,479 | -79,209 | 0.54% | 299,371,884 |
| 2018-06-22 | 2018-06-20 | 31.176 | 9,871,688 | +282 | 0.55% | 307,761,098 |
| 2018-06-19 | 2018-06-14 | 31.478 | 9,871,406 | +324 | 0.55% | 310,736,054 |
| 2018-06-15 | 2018-06-13 | 31.435 | 9,871,082 | -926 | 0.55% | 310,299,619 |
| 2018-06-14 | 2018-06-12 | 31.565 | 9,872,008 | +5,790 | 0.55% | 311,607,556 |
| 2018-06-13 | 2018-06-11 | 31.478 | 9,866,218 | +3,860 | 0.55% | 310,572,744 |
| 2018-06-12 | 2018-06-08 | 31.737 | 9,862,358 | -463 | 0.55% | 313,006,392 |
| 2018-06-11 | 2018-06-07 | 31.522 | 9,862,821 | -8,152 | 0.55% | 310,891,691 |
| 2018-06-08 | 2018-06-06 | 31.867 | 9,870,973 | -33,349 | 0.55% | 314,558,503 |
| 2018-06-07 | 2018-06-05 | 31.608 | 9,904,322 | -84,761 | 0.55% | 313,055,210 |
| 2018-06-06 | 2018-06-04 | 31.565 | 9,989,083 | -41,219 | 0.55% | 315,303,000 |
| 2018-06-05 | 2018-06-01 | 31.565 | 10,030,302 | -44,002 | 0.56% | 316,604,068 |
| 2018-06-04 | 2018-05-31 | 31.522 | 10,074,304 | -248,904 | 0.56% | 317,557,969 |
| 2018-06-01 | 2018-05-30 | 31.090 | 10,323,208 | -111,393 | 0.57% | 320,946,230 |
| 2018-05-31 | 2018-05-29 | 31.176 | 10,434,601 | -65,372 | 0.58% | 325,310,551 |
| 2018-05-30 | 2018-05-28 | 30.701 | 10,499,973 | -37,876 | 0.58% | 322,361,291 |
| 2018-05-29 | 2018-05-25 | 30.831 | 10,537,849 | -54,468 | 0.58% | 324,889,209 |
| 2018-05-28 | 2018-05-24 | 30.831 | 10,592,317 | -57,983 | 0.59% | 326,568,495 |
| 2018-05-25 | 2018-05-23 | 31.176 | 10,650,300 | -72,987 | 0.59% | 332,035,212 |
| 2018-05-24 | 2018-05-21 | 31.737 | 10,723,287 | -55,118 | 0.59% | 340,330,109 |
| 2018-05-23 | 2018-05-18 | 31.910 | 10,778,405 | -263,107 | 0.60% | 343,941,072 |
| 2018-05-21 | 2018-05-17 | 31.435 | 11,041,512 | -120,446 | 0.61% | 347,092,342 |
| 2018-05-18 | 2018-05-16 | 31.435 | 11,161,958 | -41,941 | 0.62% | 350,878,589 |
| 2018-05-17 | 2018-05-15 | 31.867 | 11,203,899 | -8,411 | 0.62% | 357,034,884 |
| 2018-05-16 | 2018-05-14 | 32.256 | 11,212,310 | +6,436 | 0.62% | 361,660,270 |
| 2018-05-15 | 2018-05-11 | 31.997 | 11,205,874 | +17,073 | 0.62% | 358,549,439 |
| 2018-05-14 | 2018-05-10 | 31.737 | 11,188,801 | +3,242 | 0.62% | 355,104,350 |
| 2018-05-11 | 2018-05-09 | 31.824 | 11,185,559 | +31 | 0.62% | 355,967,448 |
| 2018-05-10 | 2018-05-08 | 31.953 | 11,185,528 | -4,279 | 0.62% | 357,415,443 |
| 2018-05-09 | 2018-05-07 | 31.997 | 11,189,807 | -6,267 | 0.62% | 358,035,350 |
| 2018-05-08 | 2018-05-04 | 32.472 | 11,196,074 | -2,050 | 0.62% | 363,553,814 |
| 2018-05-07 | 2018-05-03 | 33.249 | 11,198,124 | +18,029 | 0.62% | 372,324,060 |
| 2018-05-04 | 2018-05-02 | 33.378 | 11,180,095 | -16,999 | 0.62% | 373,172,895 |
| 2018-05-03 | 2018-04-30 | 33.508 | 11,197,094 | -52,993 | 0.62% | 375,190,773 |
| 2018-05-02 | 2018-04-27 | 32.299 | 11,250,087 | -7,803 | 0.62% | 363,364,573 |
| 2018-04-30 | 2018-04-26 | 31.478 | 11,257,890 | +4,864 | 0.62% | 354,380,350 |
| 2018-04-27 | 2018-04-25 | 31.565 | 11,253,026 | -16,675 | 0.62% | 355,199,056 |
| 2018-04-26 | 2018-04-24 | 31.953 | 11,269,701 | -3,242 | 0.62% | 360,105,055 |
| 2018-04-24 | 2018-04-20 | 31.090 | 11,272,943 | +1,667 | 0.62% | 350,473,279 |
| 2018-04-23 | 2018-04-19 | 31.349 | 11,271,276 | +14,966 | 0.62% | 353,341,631 |
| 2018-04-20 | 2018-04-18 | 31.997 | 11,256,310 | -7,411 | 0.62% | 360,163,217 |
| 2018-04-19 | 2018-04-17 | 30.960 | 11,263,721 | +47,800 | 0.62% | 348,727,458 |
| 2018-04-18 | 2018-04-16 | 30.917 | 11,215,921 | +4,631 | 0.62% | 346,763,253 |
| 2018-04-17 | 2018-04-13 | 30.917 | 11,211,290 | +16,137 | 0.62% | 346,620,076 |
| 2018-04-16 | 2018-04-12 | 31.090 | 11,195,153 | +10,653 | 0.62% | 348,054,805 |
| 2018-04-13 | 2018-04-11 | 31.565 | 11,184,500 | +4,604 | 0.62% | 353,036,050 |
| 2018-04-12 | 2018-04-10 | 31.047 | 11,179,896 | -424 | 0.62% | 347,097,718 |
| 2018-04-11 | 2018-04-09 | 31.349 | 11,180,320 | +973,429 | 0.62% | 350,490,264 |
| 2018-04-10 | 2018-04-06 | 30.701 | 10,206,891 | -52,338 | 0.57% | 313,363,336 |
| 2018-04-09 | 2018-04-04 | 30.528 | 10,259,229 | -26,455 | 0.57% | 313,198,189 |
| 2018-04-06 | 2018-04-03 | 30.788 | 10,285,684 | -25,474 | 0.57% | 316,670,649 |
| 2018-04-04 | 2018-03-29 | 30.744 | 10,311,158 | -1,899,348 | 0.57% | 317,009,691 |
| 2018-04-03 | 2018-03-28 | 30.744 | 12,210,506 | +73,644 | 0.68% | 375,403,882 |
| 2018-03-29 | 2018-03-27 | 31.090 | 12,136,862 | +37,981 | 0.67% | 377,332,327 |
| 2018-03-28 | 2018-03-26 | 31.047 | 12,098,881 | +62,991 | 0.67% | 375,629,074 |
| 2018-03-27 | 2018-03-23 | 31.565 | 12,035,890 | -56,970 | 0.67% | 379,909,970 |
| 2018-03-26 | 2018-03-22 | 31.651 | 12,092,860 | +56,044 | 0.67% | 382,752,560 |
| 2018-03-23 | 2018-03-21 | 32.040 | 12,036,816 | -728,111 | 0.67% | 385,656,478 |
| 2018-03-22 | 2018-03-20 | 33.480 | 12,764,927 | -64,381 | 0.71% | 427,364,238 |
| 2018-03-21 | 2018-03-19 | 33.435 | 12,829,308 | +495,202 | 0.71% | 428,953,784 |
| 2018-03-20 | 2018-03-16 | 34.229 | 12,334,106 | +1,794,520 | 0.70% | 422,189,535 |
| 2018-03-19 | 2018-03-15 | 34.097 | 10,539,586 | +4,988 | 0.60% | 359,369,414 |
| 2018-03-16 | 2018-03-14 | 34.318 | 10,534,598 | -115,396 | 0.60% | 361,522,749 |
| 2018-03-14 | 2018-03-12 | 34.141 | 10,649,994 | +26,313 | 0.60% | 363,603,780 |
| 2018-03-13 | 2018-03-09 | 33.612 | 10,623,681 | -7,028 | 0.60% | 357,082,083 |
| 2018-03-12 | 2018-03-08 | 33.435 | 10,630,709 | +651 | 0.60% | 355,442,620 |
| 2018-03-09 | 2018-03-07 | 33.347 | 10,630,058 | +701,109 | 0.60% | 354,483,068 |
| 2018-03-08 | 2018-03-06 | 33.480 | 9,928,949 | +36,529 | 0.56% | 332,416,921 |
| 2018-03-07 | 2018-03-05 | 32.509 | 9,892,420 | -845 | 0.56% | 321,594,121 |
| 2018-03-06 | 2018-03-02 | 32.906 | 9,893,265 | +680 | 0.56% | 325,549,128 |
| 2018-03-05 | 2018-03-01 | 33.127 | 9,892,585 | -2,992 | 0.56% | 327,708,566 |
| 2018-03-02 | 2018-02-28 | 32.553 | 9,895,577 | -74,687 | 0.56% | 322,133,247 |
| 2018-03-01 | 2018-02-27 | 32.377 | 9,970,264 | -240,136 | 0.56% | 322,805,395 |
| 2018-02-28 | 2018-02-26 | 32.421 | 10,210,400 | +9,052 | 0.58% | 331,030,615 |
| 2018-02-27 | 2018-02-23 | 33.524 | 10,201,348 | -5,894 | 0.58% | 341,986,704 |
| 2018-02-26 | 2018-02-22 | 33.215 | 10,207,242 | +253,320 | 0.58% | 339,032,595 |
| 2018-02-23 | 2018-02-21 | 32.421 | 9,953,922 | +343 | 0.56% | 322,715,361 |
| 2018-02-22 | 2018-02-20 | 32.024 | 9,953,579 | -17,891 | 0.56% | 318,752,760 |
| 2018-02-21 | 2018-02-15 | 31.936 | 9,971,470 | +12,696 | 0.56% | 318,446,016 |
| 2018-02-20 | 2018-02-13 | 31.451 | 9,958,774 | -3,809 | 0.56% | 313,208,452 |
| 2018-02-14 | 2018-02-12 | 30.921 | 9,962,583 | -2,566 | 0.56% | 308,054,840 |
| 2018-02-13 | 2018-02-09 | 31.142 | 9,965,149 | +11,335 | 0.56% | 310,332,003 |
| 2018-02-12 | 2018-02-08 | 31.936 | 9,953,814 | -102,670 | 0.56% | 317,882,159 |
| 2018-02-09 | 2018-02-07 | 31.803 | 10,056,484 | +12,695 | 0.57% | 319,830,221 |
| 2018-02-08 | 2018-02-06 | 32.112 | 10,043,789 | +13,542 | 0.57% | 322,527,705 |
| 2018-02-07 | 2018-02-05 | 33.215 | 10,030,247 | +2,267 | 0.57% | 333,153,722 |
| 2018-02-06 | 2018-02-02 | 33.435 | 10,027,980 | -211,049 | 0.57% | 335,290,100 |
| 2018-02-05 | 2018-02-01 | 33.435 | 10,239,029 | +16,944 | 0.58% | 342,346,620 |
| 2018-02-02 | 2018-01-31 | 33.612 | 10,222,085 | -1,813 | 0.58% | 343,583,679 |
| 2018-02-01 | 2018-01-30 | 33.524 | 10,223,898 | +12,469 | 0.58% | 342,742,663 |
| 2018-01-31 | 2018-01-29 | 33.347 | 10,211,429 | +140,200 | 0.58% | 340,522,947 |
| 2018-01-30 | 2018-01-26 | 33.435 | 10,071,229 | +13,267 | 0.57% | 336,736,151 |
| 2018-01-29 | 2018-01-25 | 33.612 | 10,057,962 | +2,720 | 0.57% | 338,067,193 |
| 2018-01-26 | 2018-01-24 | 33.524 | 10,055,242 | -1,496 | 0.57% | 337,088,693 |
| 2018-01-25 | 2018-01-23 | 33.435 | 10,056,738 | +4,458 | 0.57% | 336,251,637 |
| 2018-01-24 | 2018-01-22 | 32.730 | 10,052,280 | -3,174 | 0.57% | 329,008,068 |
| 2018-01-23 | 2018-01-19 | 32.377 | 10,055,454 | +498 | 0.57% | 325,563,576 |
| 2018-01-22 | 2018-01-18 | 32.112 | 10,054,956 | +6,348 | 0.57% | 322,886,301 |
| 2018-01-19 | 2018-01-17 | 31.803 | 10,048,608 | +24,444 | 0.57% | 319,579,737 |
| 2018-01-18 | 2018-01-16 | 32.112 | 10,024,164 | +5,440 | 0.57% | 321,897,504 |
| 2018-01-17 | 2018-01-15 | 32.421 | 10,018,724 | +1,814 | 0.57% | 324,816,302 |
| 2018-01-16 | 2018-01-12 | 32.818 | 10,016,910 | -73,906 | 0.57% | 328,734,113 |
| 2018-01-15 | 2018-01-11 | 32.421 | 10,090,816 | +129,676 | 0.57% | 327,153,592 |
| 2018-01-12 | 2018-01-10 | 32.509 | 9,961,140 | -7,708 | 0.56% | 323,828,149 |
| 2018-01-11 | 2018-01-09 | 32.068 | 9,968,848 | +16,776 | 0.56% | 319,681,461 |
| 2018-01-10 | 2018-01-08 | 31.142 | 9,952,072 | +39,900 | 0.56% | 309,924,762 |
| 2018-01-09 | 2018-01-05 | 31.318 | 9,912,172 | +26,751 | 0.56% | 310,431,115 |
| 2018-01-08 | 2018-01-04 | 31.583 | 9,885,421 | -14,191 | 0.56% | 312,209,604 |
| 2018-01-05 | 2018-01-03 | 31.009 | 9,899,612 | -8,615 | 0.56% | 306,981,048 |
| 2018-01-04 | 2018-01-02 | 31.362 | 9,908,227 | -2,721 | 0.56% | 310,744,617 |
| 2018-01-03 | 2017-12-29 | 31.098 | 9,910,948 | -453 | 0.56% | 308,206,917 |
| 2018-01-02 | 2017-12-28 | 30.921 | 9,911,401 | +7,708 | 0.56% | 306,472,232 |
| 2017-12-29 | 2017-12-27 | 30.921 | 9,903,693 | -6,797 | 0.56% | 306,233,892 |
| 2017-12-28 | 2017-12-22 | 30.921 | 9,910,490 | -92,043 | 0.56% | 306,444,063 |
| 2017-12-27 | 2017-12-21 | 30.701 | 10,002,533 | -31,738 | 0.57% | 307,084,078 |
| 2017-12-22 | 2017-12-20 | 30.568 | 10,034,271 | +30,832 | 0.57% | 306,730,616 |
| 2017-12-21 | 2017-12-19 | 30.612 | 10,003,439 | +58,172 | 0.57% | 306,229,387 |
| 2017-12-20 | 2017-12-18 | 30.260 | 9,945,267 | +3,627 | 0.56% | 300,939,108 |
| 2017-12-19 | 2017-12-15 | 30.480 | 9,941,640 | +310,133 | 0.56% | 303,021,990 |
| 2017-12-18 | 2017-12-14 | 30.215 | 9,631,507 | +1,361 | 0.55% | 291,020,031 |
| 2017-12-15 | 2017-12-13 | 30.348 | 9,630,146 | -25,845 | 0.55% | 292,253,268 |
| 2017-12-14 | 2017-12-12 | 30.348 | 9,655,991 | +12,242 | 0.55% | 293,037,605 |
| 2017-12-13 | 2017-12-11 | 30.083 | 9,643,749 | -7,873 | 0.55% | 290,113,768 |
| 2017-12-12 | 2017-12-08 | 30.260 | 9,651,622 | -454 | 0.55% | 292,053,548 |
| 2017-12-11 | 2017-12-07 | 30.083 | 9,652,076 | +19,951 | 0.55% | 290,364,270 |
| 2017-12-08 | 2017-12-06 | 30.215 | 9,632,125 | +24,937 | 0.55% | 291,038,704 |
| 2017-12-07 | 2017-12-05 | 30.921 | 9,607,188 | -907 | 0.54% | 297,065,607 |
| 2017-12-06 | 2017-12-04 | 30.789 | 9,608,095 | -409,430 | 0.54% | 295,822,210 |
| 2017-12-05 | 2017-12-01 | 30.965 | 10,017,525 | +9,522 | 0.57% | 310,195,586 |
| 2017-12-04 | 2017-11-30 | 31.274 | 10,008,003 | +403,536 | 0.57% | 312,990,912 |
| 2017-12-01 | 2017-11-29 | 30.524 | 9,604,467 | -20,993 | 0.54% | 293,168,584 |
| 2017-11-30 | 2017-11-28 | 30.480 | 9,625,460 | +2,403 | 0.55% | 293,384,798 |
| 2017-11-29 | 2017-11-27 | 31.009 | 9,623,057 | -15,779 | 0.55% | 298,405,243 |
| 2017-11-28 | 2017-11-24 | 30.833 | 9,638,836 | -3,299,924 | 0.55% | 297,193,860 |
| 2017-11-27 | 2017-11-23 | 31.098 | 12,938,760 | +22,217 | 0.73% | 402,364,670 |
| 2017-11-24 | 2017-11-22 | 30.789 | 12,916,543 | +112,446 | 0.73% | 397,685,524 |
| 2017-11-23 | 2017-11-21 | 31.186 | 12,804,097 | -496,485 | 0.73% | 399,306,551 |
| 2017-11-22 | 2017-11-20 | 37.612 | 13,300,582 | +2,720 | 0.75% | 500,256,870 |
| 2017-11-21 | 2017-11-17 | 38.039 | 13,297,862 | +907,912 | 0.75% | 505,830,973 |
| 2017-11-20 | 2017-11-16 | 37.801 | 12,389,950 | +2,979,354 | 0.75% | 468,357,095 |
| 2017-11-17 | 2017-11-15 | 38.039 | 9,410,596 | +504,748 | 0.57% | 357,965,133 |
| 2017-11-16 | 2017-11-14 | 38.039 | 8,905,848 | +167,406 | 0.54% | 338,765,266 |
| 2017-11-15 | 2017-11-13 | 38.276 | 8,738,442 | +8,028 | 0.53% | 334,469,693 |
| 2017-11-14 | 2017-11-10 | 38.039 | 8,730,414 | +559,440 | 0.53% | 332,092,017 |
| 2017-11-13 | 2017-11-09 | 38.181 | 8,170,974 | -13,789 | 0.50% | 311,974,385 |
| 2017-11-10 | 2017-11-08 | 38.323 | 8,184,763 | +52,077 | 0.50% | 313,665,460 |
| 2017-11-09 | 2017-11-07 | 38.228 | 8,132,686 | +253,428 | 0.50% | 310,898,248 |
| 2017-11-08 | 2017-11-06 | 37.896 | 7,879,258 | +10,753 | 0.48% | 298,594,174 |
| 2017-11-07 | 2017-11-03 | 37.801 | 7,868,505 | +9,277 | 0.48% | 297,440,276 |
| 2017-11-06 | 2017-11-02 | 37.612 | 7,859,228 | +28,252 | 0.48% | 295,598,553 |
| 2017-11-03 | 2017-11-01 | 37.754 | 7,830,976 | +63,674 | 0.48% | 295,650,208 |
| 2017-11-02 | 2017-10-31 | 37.422 | 7,767,302 | +19,397 | 0.47% | 290,667,465 |
| 2017-11-01 | 2017-10-30 | 37.469 | 7,747,905 | +43,854 | 0.47% | 290,309,072 |
| 2017-10-31 | 2017-10-27 | 36.805 | 7,704,051 | -885 | 0.47% | 283,550,292 |
| 2017-10-30 | 2017-10-26 | 36.521 | 7,704,936 | +3,542 | 0.47% | 281,390,214 |
| 2017-10-27 | 2017-10-25 | 36.758 | 7,701,394 | -26,186 | 0.47% | 283,087,227 |
| 2017-10-26 | 2017-10-24 | 36.473 | 7,727,580 | -10,087 | 0.47% | 281,850,674 |
| 2017-10-25 | 2017-10-23 | 36.284 | 7,737,667 | +6,810 | 0.47% | 280,750,604 |
| 2017-10-24 | 2017-10-20 | 36.094 | 7,730,857 | -9,295 | 0.47% | 279,036,828 |
| 2017-10-23 | 2017-10-19 | 35.857 | 7,740,152 | -9,994 | 0.47% | 277,536,760 |
| 2017-10-20 | 2017-10-18 | 35.999 | 7,750,146 | +844 | 0.47% | 278,997,871 |
| 2017-10-19 | 2017-10-17 | 36.094 | 7,749,302 | +4,749 | 0.47% | 279,702,580 |
| 2017-10-18 | 2017-10-16 | 36.094 | 7,744,553 | -14,877 | 0.47% | 279,531,170 |
| 2017-10-17 | 2017-10-13 | 36.189 | 7,759,430 | -79,405 | 0.47% | 280,804,192 |
| 2017-10-16 | 2017-10-12 | 35.809 | 7,838,835 | +17,026 | 0.48% | 280,703,420 |
| 2017-10-13 | 2017-10-11 | 35.762 | 7,821,809 | -40,059 | 0.48% | 279,722,745 |
| 2017-10-12 | 2017-10-10 | 35.904 | 7,861,868 | -7,169 | 0.48% | 282,273,986 |
| 2017-10-11 | 2017-10-09 | 35.667 | 7,869,037 | -3,795 | 0.48% | 280,665,258 |
| 2017-10-10 | 2017-10-06 | 35.904 | 7,872,832 | +9,699 | 0.48% | 282,667,640 |
| 2017-10-09 | 2017-10-04 | 35.999 | 7,863,133 | +843 | 0.48% | 283,065,295 |
| 2017-10-06 | 2017-10-03 | 36.046 | 7,862,290 | -38,807 | 0.48% | 283,407,853 |
| 2017-10-04 | 2017-09-29 | 36.094 | 7,901,097 | -27,831 | 0.48% | 285,181,454 |
| 2017-10-03 | 2017-09-28 | 35.904 | 7,928,928 | -3,434 | 0.48% | 284,681,721 |
| 2017-09-28 | 2017-09-26 | 36.805 | 7,932,362 | +12,229 | 0.48% | 291,953,358 |
| 2017-09-27 | 2017-09-25 | 36.948 | 7,920,133 | -1,181 | 0.48% | 292,630,211 |
| 2017-09-26 | 2017-09-22 | 37.327 | 7,921,314 | -717 | 0.48% | 295,679,483 |
| 2017-09-25 | 2017-09-21 | 37.944 | 7,922,031 | +8,644 | 0.48% | 300,590,848 |
| 2017-09-22 | 2017-09-20 | 37.327 | 7,913,387 | +51,023 | 0.48% | 295,383,591 |
| 2017-09-20 | 2017-09-18 | 34.861 | 7,862,364 | +844 | 0.48% | 274,087,806 |
| 2017-09-19 | 2017-09-15 | 34.529 | 7,861,520 | +56,926 | 0.48% | 271,448,303 |
| 2017-09-18 | 2017-09-14 | 35.477 | 7,804,594 | +10,542 | 0.48% | 276,886,092 |
| 2017-09-15 | 2017-09-13 | 35.098 | 7,794,052 | -8,433 | 0.48% | 273,554,742 |
| 2017-09-14 | 2017-09-12 | 35.430 | 7,802,485 | +6,325 | 0.48% | 276,441,202 |
| 2017-09-13 | 2017-09-11 | 35.572 | 7,796,160 | +1,265 | 0.48% | 277,326,414 |
| 2017-09-12 | 2017-09-08 | 35.572 | 7,794,895 | -5,482 | 0.48% | 277,281,415 |
| 2017-09-11 | 2017-09-07 | 35.572 | 7,800,377 | -843 | 0.48% | 277,476,422 |
| 2017-09-08 | 2017-09-06 | 35.620 | 7,801,220 | +2,108 | 0.48% | 277,876,418 |
| 2017-09-07 | 2017-09-05 | 35.904 | 7,799,112 | -422 | 0.48% | 280,020,783 |
| 2017-09-06 | 2017-09-04 | 36.378 | 7,799,534 | -7,471 | 0.48% | 283,735,220 |
| 2017-09-05 | 2017-09-01 | 36.616 | 7,807,005 | -3,374 | 0.48% | 285,858,418 |
| 2017-09-04 | 2017-08-31 | 35.667 | 7,810,379 | +9,277 | 0.48% | 278,573,101 |
| 2017-09-01 | 2017-08-30 | 36.094 | 7,801,102 | -9,614 | 0.48% | 281,572,244 |
| 2017-08-31 | 2017-08-29 | 36.094 | 7,810,716 | -6,409 | 0.48% | 281,919,251 |
| 2017-08-30 | 2017-08-28 | 35.904 | 7,817,125 | +12,650 | 0.48% | 280,667,525 |
| 2017-08-29 | 2017-08-25 | 35.572 | 7,804,475 | +5,785 | 0.48% | 277,622,197 |
| 2017-08-28 | 2017-08-24 | 36.141 | 7,798,690 | +3,366 | 0.48% | 281,855,074 |
| 2017-08-25 | 2017-08-22 | 36.900 | 7,795,324 | +843 | 0.48% | 287,649,085 |
| 2017-08-24 | 2017-08-21 | 36.378 | 7,794,481 | -4,849 | 0.48% | 283,551,400 |
| 2017-08-22 | 2017-08-18 | 37.517 | 7,799,330 | +3,373 | 0.48% | 292,605,853 |
| 2017-08-21 | 2017-08-17 | 38.181 | 7,795,957 | +5,128 | 0.48% | 297,655,933 |
| 2017-08-18 | 2017-08-16 | 37.801 | 7,790,829 | -12,229 | 0.48% | 294,504,017 |
| 2017-08-17 | 2017-08-15 | 37.801 | 7,803,058 | -4,308 | 0.48% | 294,966,290 |
| 2017-08-16 | 2017-08-14 | 37.232 | 7,807,366 | -7,643 | 0.48% | 290,685,537 |
| 2017-08-15 | 2017-08-11 | 37.185 | 7,815,009 | +1,687 | 0.48% | 290,599,441 |
| 2017-08-14 | 2017-08-10 | 37.754 | 7,813,322 | +10,415 | 0.48% | 294,983,700 |
| 2017-08-11 | 2017-08-09 | 37.944 | 7,802,907 | -7,927 | 0.48% | 296,070,847 |
| 2017-08-10 | 2017-08-08 | 37.469 | 7,810,834 | +1,223 | 0.48% | 292,666,981 |
| 2017-08-09 | 2017-08-07 | 36.948 | 7,809,611 | -6,705 | 0.48% | 288,546,685 |
| 2017-08-08 | 2017-08-04 | 36.473 | 7,816,316 | +801 | 0.48% | 285,087,173 |
| 2017-08-07 | 2017-08-03 | 36.331 | 7,815,515 | +422 | 0.48% | 283,945,898 |
| 2017-08-04 | 2017-08-02 | 35.999 | 7,815,093 | +14,337 | 0.48% | 281,335,901 |
| 2017-08-03 | 2017-08-01 | 35.952 | 7,800,756 | -422 | 0.48% | 280,449,796 |
| 2017-08-02 | 2017-07-31 | 35.477 | 7,801,178 | -2,530 | 0.48% | 276,764,902 |
| 2017-08-01 | 2017-07-28 | 35.477 | 7,803,708 | +22,503 | 0.48% | 276,854,660 |
| 2017-07-31 | 2017-07-27 | 35.382 | 7,781,205 | -9,234 | 0.47% | 275,318,195 |
| 2017-07-28 | 2017-07-26 | 34.861 | 7,790,439 | -2,397 | 0.48% | 271,580,447 |
| 2017-07-27 | 2017-07-25 | 35.288 | 7,792,836 | +17,274 | 0.48% | 274,990,507 |
| 2017-07-26 | 2017-07-24 | 34.766 | 7,775,562 | +421 | 0.47% | 270,324,241 |
| 2017-07-25 | 2017-07-21 | 34.813 | 7,775,141 | -1,265 | 0.47% | 270,678,376 |
| 2017-07-24 | 2017-07-20 | 34.718 | 7,776,406 | +5,482 | 0.47% | 269,984,752 |
| 2017-07-21 | 2017-07-19 | 34.908 | 7,770,924 | +4,638 | 0.47% | 271,268,712 |
| 2017-07-20 | 2017-07-18 | 34.861 | 7,766,286 | -12,865 | 0.47% | 270,738,456 |
| 2017-07-18 | 2017-07-14 | 35.525 | 7,779,151 | -363,276 | 0.47% | 276,352,405 |
| 2017-07-17 | 2017-07-13 | 35.857 | 8,142,427 | +13,241 | 0.50% | 291,961,037 |
| 2017-07-14 | 2017-07-12 | 35.667 | 8,129,186 | -7,126 | 0.50% | 289,944,003 |
| 2017-07-13 | 2017-07-11 | 36.473 | 8,136,312 | -2,784 | 0.50% | 296,758,497 |
| 2017-07-12 | 2017-07-10 | 36.473 | 8,139,096 | -6,536 | 0.50% | 296,860,039 |
| 2017-07-11 | 2017-07-07 | 36.378 | 8,145,632 | -421 | 0.50% | 296,325,741 |
| 2017-07-10 | 2017-07-06 | 35.762 | 8,146,053 | +313 | 0.50% | 291,318,326 |
| 2017-07-07 | 2017-07-05 | 36.331 | 8,145,740 | +2,667 | 0.50% | 295,943,321 |
| 2017-07-06 | 2017-07-04 | 35.999 | 8,143,073 | +294,667 | 0.50% | 293,142,868 |
| 2017-07-05 | 2017-07-03 | 36.426 | 7,848,406 | +19,397 | 0.48% | 285,885,356 |
| 2017-07-04 | 2017-06-30 | 36.426 | 7,829,009 | +11,980 | 0.48% | 285,178,803 |
| 2017-07-03 | 2017-06-29 | 36.568 | 7,817,029 | +3,753 | 0.48% | 285,854,695 |
| 2017-06-30 | 2017-06-28 | 36.284 | 7,813,276 | -9,587 | 0.48% | 283,493,973 |
| 2017-06-29 | 2017-06-27 | 36.710 | 7,822,863 | -970 | 0.48% | 287,181,139 |
| 2017-06-28 | 2017-06-26 | 36.616 | 7,823,833 | +13,494 | 0.48% | 286,474,586 |
| 2017-06-27 | 2017-06-23 | 36.710 | 7,810,339 | +3,500 | 0.48% | 286,721,377 |
| 2017-06-26 | 2017-06-22 | 36.948 | 7,806,839 | +5,482 | 0.48% | 288,444,266 |
| 2017-06-23 | 2017-06-21 | 36.189 | 7,801,357 | -37,388 | 0.48% | 282,321,478 |
| 2017-06-22 | 2017-06-20 | 36.710 | 7,838,745 | +1,265 | 0.48% | 287,764,175 |
| 2017-06-21 | 2017-06-19 | 36.521 | 7,837,480 | +145,478 | 0.48% | 286,230,823 |
| 2017-06-20 | 2017-06-16 | 36.521 | 7,692,002 | +357,583 | 0.47% | 280,917,854 |
| 2017-06-19 | 2017-06-15 | 36.046 | 7,334,419 | +6,325 | 0.45% | 264,379,963 |
| 2017-06-16 | 2017-06-14 | 35.999 | 7,328,094 | -4,638 | 0.45% | 263,804,401 |
| 2017-06-14 | 2017-06-12 | 35.809 | 7,332,732 | +422 | 0.45% | 262,580,211 |
| 2017-06-13 | 2017-06-09 | 36.378 | 7,332,310 | -10,542 | 0.45% | 266,738,320 |
| 2017-06-12 | 2017-06-08 | 35.904 | 7,342,852 | +421 | 0.45% | 263,639,138 |
| 2017-06-09 | 2017-06-07 | 36.189 | 7,342,431 | +17,711 | 0.45% | 265,713,513 |
| 2017-06-08 | 2017-06-06 | 35.620 | 7,324,720 | -632,517 | 0.45% | 260,903,673 |
| 2017-06-07 | 2017-06-05 | 35.809 | 7,957,237 | -36,222 | 0.49% | 284,943,316 |
| 2017-06-06 | 2017-06-02 | 35.809 | 7,993,459 | +610,339 | 0.49% | 286,240,401 |
| 2017-06-05 | 2017-06-01 | 35.857 | 7,383,120 | -125,660 | 0.45% | 264,734,750 |
| 2017-06-02 | 2017-05-31 | 35.762 | 7,508,780 | +5,548 | 0.46% | 268,528,233 |
| 2017-06-01 | 2017-05-29 | 35.809 | 7,503,232 | -56,630 | 0.46% | 268,685,702 |
| 2017-05-31 | 2017-05-26 | 35.809 | 7,559,862 | -10,975 | 0.46% | 270,713,584 |
| 2017-05-29 | 2017-05-25 | 35.620 | 7,570,837 | +28,295 | 0.46% | 269,670,265 |
| 2017-05-26 | 2017-05-24 | 35.620 | 7,542,542 | +4,304 | 0.46% | 268,662,408 |
| 2017-05-25 | 2017-05-23 | 35.904 | 7,538,238 | -14,170 | 0.46% | 270,654,314 |
| 2017-05-24 | 2017-05-22 | 35.714 | 7,552,408 | +13,202 | 0.46% | 269,730,246 |
| 2017-05-23 | 2017-05-19 | 35.477 | 7,539,206 | +10,927 | 0.46% | 267,470,837 |
| 2017-05-22 | 2017-05-18 | 35.999 | 7,528,279 | -10,542 | 0.46% | 271,010,870 |
| 2017-05-19 | 2017-05-17 | 36.616 | 7,538,821 | +29,518 | 0.46% | 276,038,692 |
| 2017-05-18 | 2017-05-16 | 36.568 | 7,509,303 | +31,844 | 0.46% | 274,601,709 |
| 2017-05-17 | 2017-05-15 | 35.572 | 7,477,459 | +15,645 | 0.46% | 265,989,524 |
| 2017-05-16 | 2017-05-12 | 35.762 | 7,461,814 | -119,680 | 0.46% | 266,848,640 |
| 2017-05-15 | 2017-05-11 | 36.094 | 7,581,494 | +238,236 | 0.46% | 273,645,733 |
| 2017-05-12 | 2017-05-10 | 36.141 | 7,343,258 | +86,497 | 0.45% | 265,395,153 |
| 2017-05-11 | 2017-05-09 | 35.620 | 7,256,761 | -53 | 0.45% | 258,483,000 |
| 2017-05-10 | 2017-05-08 | 35.098 | 7,256,814 | -44,276 | 0.45% | 254,698,824 |
| 2017-05-09 | 2017-05-05 | 34.671 | 7,301,090 | +43,011 | 0.45% | 253,136,230 |
| 2017-05-08 | 2017-05-04 | 34.861 | 7,258,079 | -225,671 | 0.45% | 253,021,985 |
| 2017-05-05 | 2017-05-02 | 34.718 | 7,483,750 | -18,534 | 0.46% | 259,824,189 |
| 2017-05-04 | 2017-04-28 | 34.671 | 7,502,284 | -38,457 | 0.46% | 260,111,831 |
| 2017-05-02 | 2017-04-27 | 35.145 | 7,540,741 | -61,481 | 0.46% | 265,021,716 |
| 2017-04-28 | 2017-04-26 | 35.050 | 7,602,222 | +14,042 | 0.47% | 266,461,344 |
| 2017-04-27 | 2017-04-25 | 34.718 | 7,588,180 | +102,335 | 0.47% | 263,449,837 |
| 2017-04-26 | 2017-04-24 | 34.102 | 7,485,845 | -127 | 0.46% | 255,281,269 |
| 2017-04-25 | 2017-04-21 | 33.770 | 7,485,972 | +127 | 0.46% | 252,800,204 |
| 2017-04-24 | 2017-04-20 | 34.102 | 7,485,845 | -57,893 | 0.46% | 255,281,269 |
| 2017-04-21 | 2017-04-19 | 35.050 | 7,543,738 | +5,102 | 0.46% | 264,411,454 |
| 2017-04-20 | 2017-04-18 | 35.477 | 7,538,636 | +66,668 | 0.46% | 267,450,615 |
| 2017-04-19 | 2017-04-13 | 35.335 | 7,471,968 | -2,981,684 | 0.46% | 264,022,236 |
| 2017-04-18 | 2017-04-12 | 34.197 | 10,453,652 | +171,623 | 0.64% | 357,480,644 |
| 2017-04-13 | 2017-04-11 | 33.628 | 10,282,029 | +2,853,568 | 0.63% | 345,759,633 |
| 2017-04-12 | 2017-04-10 | 33.106 | 7,428,461 | -52,341 | 0.46% | 245,925,464 |
| 2017-04-11 | 2017-04-07 | 32.584 | 7,480,802 | +152,267 | 0.46% | 243,755,333 |
| 2017-04-10 | 2017-04-06 | 33.201 | 7,328,535 | +6,615 | 0.45% | 243,312,508 |
| 2017-04-07 | 2017-04-05 | 33.485 | 7,321,920 | -25,849 | 0.45% | 245,176,539 |
| 2017-04-06 | 2017-04-03 | 33.675 | 7,347,769 | +26,254 | 0.45% | 247,436,106 |
| 2017-04-05 | 2017-03-31 | 33.628 | 7,321,515 | +4,217 | 0.45% | 246,204,746 |
| 2017-04-03 | 2017-03-30 | 33.817 | 7,317,298 | -421 | 0.45% | 247,451,164 |
| 2017-03-31 | 2017-03-29 | 33.675 | 7,317,719 | -2,527,537 | 0.45% | 246,424,172 |
| 2017-03-30 | 2017-03-28 | 33.722 | 9,845,256 | -17,289 | 0.61% | 332,005,932 |
| 2017-03-29 | 2017-03-27 | 32.964 | 9,862,545 | +8,012 | 0.61% | 325,104,538 |
| 2017-03-28 | 2017-03-24 | 33.817 | 9,854,533 | +8,754 | 0.61% | 333,253,567 |
| 2017-03-27 | 2017-03-23 | 33.628 | 9,845,779 | -25,301 | 0.61% | 331,089,606 |
| 2017-03-24 | 2017-03-22 | 33.248 | 9,871,080 | +2,952 | 0.61% | 328,194,968 |
| 2017-03-23 | 2017-03-21 | 33.296 | 9,868,128 | -103,311 | 0.61% | 328,564,861 |
| 2017-03-22 | 2017-03-20 | 33.675 | 9,971,439 | +87,287 | 0.61% | 335,788,188 |
| 2017-03-21 | 2017-03-17 | 33.201 | 9,884,152 | +16,051 | 0.61% | 328,160,787 |
| 2017-03-20 | 2017-03-16 | 32.632 | 9,868,101 | -174,406 | 0.61% | 322,011,404 |
| 2017-03-17 | 2017-03-15 | 31.541 | 10,042,507 | +14,759 | 0.62% | 316,747,370 |
| 2017-03-16 | 2017-03-14 | 31.873 | 10,027,748 | +4,100 | 0.62% | 319,611,144 |
| 2017-03-15 | 2017-03-13 | 32.205 | 10,023,648 | -2,819,760 | 0.62% | 322,808,387 |
| 2017-03-14 | 2017-03-10 | 32.679 | 12,843,408 | -3,121,730 | 0.79% | 419,709,433 |
| 2017-03-13 | 2017-03-09 | 34.406 | 15,965,138 | +6,394,240 | 0.98% | 549,300,980 |
| 2017-03-10 | 2017-03-08 | 34.941 | 9,570,898 | +2,246,006 | 0.59% | 334,415,206 |
| 2017-03-09 | 2017-03-07 | 34.892 | 7,324,892 | -8,955 | 0.46% | 255,581,909 |
| 2017-03-08 | 2017-03-06 | 34.503 | 7,333,847 | -6,173 | 0.46% | 253,043,178 |
| 2017-03-07 | 2017-03-03 | 34.309 | 7,340,020 | +33,093 | 0.46% | 251,829,373 |
| 2017-03-06 | 2017-03-02 | 34.503 | 7,306,927 | -113,209 | 0.46% | 252,114,345 |
| 2017-03-03 | 2017-03-01 | 34.406 | 7,420,136 | -7,238 | 0.47% | 255,299,264 |
| 2017-03-02 | 2017-02-28 | 34.358 | 7,427,374 | +5,762 | 0.47% | 255,187,352 |
| 2017-03-01 | 2017-02-27 | 34.309 | 7,421,612 | -21,665 | 0.47% | 254,628,719 |
| 2017-02-28 | 2017-02-24 | 34.115 | 7,443,277 | +8,581 | 0.47% | 253,925,159 |
| 2017-02-27 | 2017-02-23 | 35.184 | 7,434,696 | -3,435 | 0.47% | 261,581,015 |
| 2017-02-24 | 2017-02-22 | 35.087 | 7,438,131 | +2,470 | 0.47% | 260,978,938 |
| 2017-02-23 | 2017-02-21 | 34.746 | 7,435,661 | -8,139 | 0.47% | 258,362,848 |
| 2017-02-22 | 2017-02-20 | 33.775 | 7,443,800 | +4,181 | 0.47% | 251,410,806 |
| 2017-02-21 | 2017-02-17 | 33.969 | 7,439,619 | +11,004 | 0.47% | 252,715,750 |
| 2017-02-20 | 2017-02-16 | 34.892 | 7,428,615 | -32,326 | 0.47% | 259,201,037 |
| 2017-02-17 | 2017-02-15 | 35.816 | 7,460,941 | -1,593 | 0.47% | 267,217,891 |
| 2017-02-16 | 2017-02-14 | 36.010 | 7,462,534 | +13,993 | 0.47% | 268,725,556 |
| 2017-02-15 | 2017-02-13 | 35.621 | 7,448,541 | +56,712 | 0.47% | 265,325,888 |
| 2017-02-14 | 2017-02-10 | 35.184 | 7,391,829 | -18,841 | 0.47% | 260,072,790 |
| 2017-02-13 | 2017-02-09 | 35.087 | 7,410,670 | -24,693 | 0.47% | 260,015,424 |
| 2017-02-10 | 2017-02-08 | 35.038 | 7,435,363 | +5,350 | 0.47% | 260,520,486 |
| 2017-02-09 | 2017-02-07 | 34.746 | 7,430,013 | +9,136 | 0.47% | 258,166,600 |
| 2017-02-08 | 2017-02-06 | 34.406 | 7,420,877 | -46,094 | 0.47% | 255,324,759 |
| 2017-02-07 | 2017-02-03 | 34.309 | 7,466,971 | +9,054 | 0.47% | 256,184,945 |
| 2017-02-06 | 2017-02-02 | 34.406 | 7,457,917 | +26,299 | 0.47% | 256,599,167 |
| 2017-02-03 | 2017-02-01 | 34.989 | 7,431,618 | +1,687 | 0.47% | 260,028,118 |
| 2017-02-02 | 2017-01-27 | 33.969 | 7,429,931 | -5,350 | 0.47% | 252,386,659 |
| 2017-02-01 | 2017-01-25 | 32.803 | 7,435,281 | -9,693 | 0.47% | 243,896,517 |
| 2017-01-26 | 2017-01-24 | 32.025 | 7,444,974 | +4,732 | 0.47% | 238,425,685 |
| 2017-01-25 | 2017-01-23 | 32.074 | 7,440,242 | +25,155 | 0.47% | 238,635,712 |
| 2017-01-24 | 2017-01-20 | 31.490 | 7,415,087 | +115 | 0.47% | 233,504,737 |
| 2017-01-23 | 2017-01-19 | 31.782 | 7,414,972 | -159,644 | 0.47% | 235,663,163 |
| 2017-01-20 | 2017-01-18 | 31.879 | 7,574,616 | -168 | 0.48% | 241,473,179 |
| 2017-01-19 | 2017-01-17 | 31.442 | 7,574,784 | -14,030 | 0.48% | 238,165,567 |
| 2017-01-18 | 2017-01-16 | 31.685 | 7,588,814 | +18,932 | 0.48% | 240,450,643 |
| 2017-01-17 | 2017-01-13 | 32.074 | 7,569,882 | +2,863 | 0.48% | 242,793,740 |
| 2017-01-16 | 2017-01-12 | 32.171 | 7,567,019 | -134,166 | 0.48% | 243,437,373 |
| 2017-01-13 | 2017-01-11 | 32.025 | 7,701,185 | -6,544 | 0.49% | 246,630,856 |
| 2017-01-12 | 2017-01-10 | 31.782 | 7,707,729 | +2,058 | 0.49% | 244,967,587 |
| 2017-01-11 | 2017-01-09 | 31.199 | 7,705,671 | -3,746 | 0.49% | 240,408,561 |
| 2017-01-09 | 2017-01-05 | 31.150 | 7,709,417 | +1,646 | 0.49% | 240,150,782 |
| 2017-01-06 | 2017-01-04 | 31.345 | 7,707,771 | -1,564 | 0.49% | 241,597,790 |
| 2017-01-05 | 2017-01-03 | 30.664 | 7,709,335 | +2,387 | 0.49% | 236,401,766 |
| 2017-01-04 | 2016-12-30 | 30.713 | 7,706,948 | +9 | 0.49% | 236,703,100 |
| 2017-01-03 | 2016-12-29 | 30.130 | 7,706,939 | +3,128 | 0.49% | 232,208,466 |
| 2016-12-30 | 2016-12-28 | 30.421 | 7,703,811 | +29,097 | 0.49% | 234,360,487 |
| 2016-12-29 | 2016-12-23 | 30.373 | 7,674,714 | +24,942 | 0.48% | 233,102,353 |
| 2016-12-28 | 2016-12-22 | 30.567 | 7,649,772 | -241,129 | 0.49% | 233,831,802 |
| 2016-12-23 | 2016-12-21 | 30.810 | 7,890,901 | +54,791 | 0.50% | 243,119,779 |
| 2016-12-22 | 2016-12-20 | 30.567 | 7,836,110 | +31,636 | 0.50% | 239,527,625 |
| 2016-12-21 | 2016-12-19 | 30.664 | 7,804,474 | -4,294 | 0.49% | 239,319,142 |
| 2016-12-20 | 2016-12-16 | 31.005 | 7,808,768 | +200,810 | 0.50% | 242,107,163 |
| 2016-12-19 | 2016-12-15 | 30.810 | 7,607,958 | +10,289 | 0.48% | 234,402,265 |
| 2016-12-16 | 2016-12-14 | 31.102 | 7,597,669 | -7,244 | 0.48% | 236,300,577 |
| 2016-12-15 | 2016-12-13 | 31.248 | 7,604,913 | -9,908 | 0.48% | 237,634,593 |
| 2016-12-14 | 2016-12-12 | 31.733 | 7,614,821 | -25,375 | 0.48% | 241,644,725 |
| 2016-12-13 | 2016-12-09 | 32.268 | 7,640,196 | -51,419 | 0.48% | 246,534,111 |
| 2016-12-12 | 2016-12-08 | 31.976 | 7,691,615 | -42,024 | 0.49% | 245,950,591 |
| 2016-12-09 | 2016-12-07 | 32.317 | 7,733,639 | +3,293 | 0.49% | 249,925,161 |
| 2016-12-08 | 2016-12-06 | 32.317 | 7,730,346 | -278,347 | 0.49% | 249,818,742 |
| 2016-12-07 | 2016-12-05 | 31.733 | 8,008,693 | +497,882 | 0.51% | 254,143,652 |
| 2016-12-06 | 2016-12-02 | 32.657 | 7,510,811 | +17,697 | 0.48% | 245,279,101 |
| 2016-12-05 | 2016-12-01 | 32.803 | 7,493,114 | -183,027 | 0.48% | 245,793,589 |
| 2016-12-02 | 2016-11-30 | 32.560 | 7,676,141 | +5,885 | 0.49% | 249,932,185 |
| 2016-12-01 | 2016-11-29 | 33.532 | 7,670,256 | -59,181 | 0.49% | 257,195,514 |
| 2016-11-30 | 2016-11-28 | 32.219 | 7,729,437 | -2,625,146 | 0.49% | 249,038,120 |
| 2016-11-29 | 2016-11-25 | 32.900 | 10,354,583 | -375,573 | 0.66% | 340,663,592 |
| 2016-11-28 | 2016-11-24 | 33.532 | 10,730,156 | +2,400,079 | 0.68% | 359,798,680 |
| 2016-11-25 | 2016-11-23 | 34.066 | 8,330,077 | +30,866 | 0.53% | 283,773,262 |
| 2016-11-24 | 2016-11-22 | 35.738 | 8,299,211 | -2,881 | 0.53% | 296,600,662 |
| 2016-11-23 | 2016-11-21 | 35.938 | 8,302,092 | +202,193 | 0.53% | 298,356,569 |
| 2016-11-22 | 2016-11-18 | 36.137 | 8,099,899 | +315,047 | 0.53% | 292,702,943 |
| 2016-11-21 | 2016-11-17 | 36.336 | 7,784,852 | +273,338 | 0.51% | 282,868,173 |
| 2016-11-18 | 2016-11-16 | 35.938 | 7,511,514 | +15,053 | 0.49% | 269,945,159 |
| 2016-11-17 | 2016-11-15 | 33.797 | 7,496,461 | -65,495 | 0.49% | 253,359,344 |
| 2016-11-16 | 2016-11-14 | 33.449 | 7,561,956 | -22,541 | 0.49% | 252,938,119 |
| 2016-11-15 | 2016-11-11 | 33.698 | 7,584,497 | +20,773 | 0.49% | 255,579,678 |
| 2016-11-14 | 2016-11-10 | 33.747 | 7,563,724 | -6,549 | 0.49% | 255,256,160 |
| 2016-11-11 | 2016-11-09 | 33.349 | 7,570,273 | -3,215 | 0.49% | 252,462,692 |
| 2016-11-10 | 2016-11-08 | 33.250 | 7,573,488 | +7,899 | 0.49% | 251,815,970 |
| 2016-11-09 | 2016-11-07 | 33.150 | 7,565,589 | -3,691 | 0.49% | 250,800,177 |
| 2016-11-08 | 2016-11-04 | 33.100 | 7,569,280 | +8,960 | 0.49% | 250,545,774 |
| 2016-11-07 | 2016-11-03 | 33.299 | 7,560,320 | +63,084 | 0.49% | 251,754,453 |
| 2016-11-04 | 2016-11-02 | 33.698 | 7,497,236 | -2,049 | 0.49% | 252,639,188 |
| 2016-11-03 | 2016-11-01 | 34.345 | 7,499,285 | -93,215 | 0.49% | 257,560,829 |
| 2016-11-02 | 2016-10-31 | 34.195 | 7,592,500 | +375,369 | 0.49% | 259,628,523 |
| 2016-11-01 | 2016-10-28 | 33.399 | 7,217,131 | +10,001 | 0.47% | 241,044,915 |
| 2016-10-31 | 2016-10-27 | 33.648 | 7,207,130 | -11,130 | 0.47% | 242,504,564 |
| 2016-10-28 | 2016-10-26 | 33.598 | 7,218,260 | -5,626 | 0.47% | 242,519,777 |
| 2016-10-27 | 2016-10-25 | 33.797 | 7,223,886 | +30,015 | 0.47% | 244,147,074 |
| 2016-10-26 | 2016-10-24 | 33.499 | 7,193,871 | +9,644 | 0.47% | 240,984,203 |
| 2016-10-25 | 2016-10-20 | 33.399 | 7,184,227 | +15,228 | 0.47% | 239,945,954 |
| 2016-10-24 | 2016-10-19 | 33.747 | 7,168,999 | -34,515 | 0.47% | 241,935,211 |
| 2016-10-20 | 2016-10-18 | 33.349 | 7,203,514 | -41,867 | 0.47% | 240,231,566 |
| 2016-10-19 | 2016-10-17 | 33.001 | 7,245,381 | +39,112 | 0.47% | 239,103,328 |
| 2016-10-18 | 2016-10-14 | 32.553 | 7,206,269 | +17,106 | 0.47% | 234,584,376 |
| 2016-10-17 | 2016-10-13 | 33.100 | 7,189,163 | -59,468 | 0.47% | 237,963,770 |
| 2016-10-14 | 2016-10-12 | 32.453 | 7,248,631 | +49,422 | 0.47% | 235,241,778 |
| 2016-10-13 | 2016-10-11 | 33.847 | 7,199,209 | -12,858 | 0.47% | 243,671,401 |
| 2016-10-12 | 2016-10-07 | 33.299 | 7,212,067 | -401 | 0.47% | 240,157,822 |
| 2016-10-11 | 2016-10-06 | 33.250 | 7,212,468 | -2,813 | 0.47% | 239,812,175 |
| 2016-10-07 | 2016-10-05 | 32.851 | 7,215,281 | -2,009 | 0.47% | 237,032,584 |
| 2016-10-06 | 2016-10-04 | 32.553 | 7,217,290 | -643 | 0.47% | 234,943,141 |
| 2016-10-05 | 2016-10-03 | 32.603 | 7,217,933 | -18,371 | 0.47% | 235,323,344 |
| 2016-10-04 | 2016-09-30 | 32.204 | 7,236,304 | +77,549 | 0.47% | 233,040,793 |
| 2016-10-03 | 2016-09-29 | 32.503 | 7,158,755 | +2,338 | 0.46% | 232,681,335 |
| 2016-09-30 | 2016-09-28 | 32.304 | 7,156,417 | +2,922 | 0.46% | 231,180,501 |
| 2016-09-29 | 2016-09-27 | 32.603 | 7,153,495 | +27,796 | 0.46% | 233,222,498 |
| 2016-09-28 | 2016-09-26 | 32.802 | 7,125,699 | +7,476 | 0.46% | 233,735,002 |
| 2016-09-27 | 2016-09-23 | 33.499 | 7,118,223 | +5,412 | 0.46% | 238,450,106 |
| 2016-09-26 | 2016-09-22 | 34.046 | 7,112,811 | +3,749 | 0.46% | 242,163,250 |
| 2016-09-23 | 2016-09-21 | 34.444 | 7,109,062 | +7,169 | 0.46% | 244,866,437 |
| 2016-09-22 | 2016-09-20 | 34.793 | 7,101,893 | +47,712 | 0.46% | 247,093,981 |
| 2016-09-21 | 2016-09-19 | 35.191 | 7,054,181 | -38,225 | 0.46% | 248,242,924 |
| 2016-09-20 | 2016-09-15 | 33.797 | 7,092,406 | -27,339 | 0.46% | 239,703,419 |
| 2016-09-19 | 2016-09-14 | 33.747 | 7,119,745 | -52,836 | 0.46% | 240,273,015 |
| 2016-09-15 | 2016-09-13 | 33.747 | 7,172,581 | +8,281 | 0.47% | 242,056,094 |
| 2016-09-14 | 2016-09-12 | 34.643 | 7,164,300 | +36,565 | 0.47% | 248,195,480 |
| 2016-09-13 | 2016-09-09 | 35.290 | 7,127,735 | +28,930 | 0.46% | 251,540,920 |
| 2016-09-12 | 2016-09-08 | 35.042 | 7,098,805 | -19,150 | 0.46% | 248,753,254 |
| 2016-09-09 | 2016-09-07 | 35.141 | 7,117,955 | +6,831 | 0.46% | 250,132,892 |
| 2016-09-08 | 2016-09-06 | 34.892 | 7,111,124 | +47,393 | 0.46% | 248,123,064 |
| 2016-09-07 | 2016-09-05 | 34.842 | 7,063,731 | -401 | 0.46% | 246,117,819 |
| 2016-09-06 | 2016-09-02 | 34.842 | 7,064,132 | +27,724 | 0.46% | 246,131,791 |
| 2016-09-05 | 2016-09-01 | 34.793 | 7,036,408 | +6,831 | 0.46% | 244,815,581 |
| 2016-09-02 | 2016-08-31 | 34.494 | 7,029,577 | -10,849 | 0.46% | 242,478,531 |
| 2016-09-01 | 2016-08-30 | 33.648 | 7,040,426 | -8,076 | 0.46% | 236,895,330 |
| 2016-08-31 | 2016-08-29 | 33.150 | 7,048,502 | +3,295 | 0.46% | 233,658,682 |
| 2016-08-30 | 2016-08-26 | 33.349 | 7,045,207 | -21,094 | 0.46% | 234,952,151 |
| 2016-08-29 | 2016-08-25 | 33.399 | 7,066,301 | +2,514 | 0.46% | 236,007,345 |
| 2016-08-26 | 2016-08-24 | 33.001 | 7,063,787 | +37 | 0.46% | 233,110,582 |
| 2016-08-25 | 2016-08-23 | 33.100 | 7,063,750 | -143 | 0.46% | 233,812,557 |
| 2016-08-24 | 2016-08-22 | 32.702 | 7,063,893 | -19,946 | 0.46% | 231,004,451 |
| 2016-08-23 | 2016-08-19 | 33.100 | 7,083,839 | +3,215 | 0.46% | 234,477,510 |
| 2016-08-22 | 2016-08-18 | 33.299 | 7,080,624 | +28,528 | 0.46% | 235,780,843 |
| 2016-08-19 | 2016-08-17 | 33.001 | 7,052,096 | -7,971 | 0.46% | 232,724,770 |
| 2016-08-18 | 2016-08-16 | 33.100 | 7,060,067 | +30,939 | 0.46% | 233,690,648 |
| 2016-08-17 | 2016-08-15 | 33.548 | 7,029,128 | -8,438 | 0.46% | 235,815,427 |
| 2016-08-16 | 2016-08-12 | 33.299 | 7,037,566 | -633 | 0.46% | 234,347,035 |
| 2016-08-15 | 2016-08-11 | 32.652 | 7,038,199 | -951,009 | 0.46% | 229,813,876 |
| 2016-08-12 | 2016-08-10 | 33.349 | 7,989,208 | +8,823 | 0.52% | 266,433,847 |
| 2016-08-11 | 2016-08-09 | 33.200 | 7,980,385 | -27,644 | 0.52% | 264,947,937 |
| 2016-08-10 | 2016-08-08 | 32.503 | 8,008,029 | -12,219 | 0.52% | 260,285,325 |
| 2016-08-09 | 2016-08-05 | 32.055 | 8,020,248 | -3,172 | 0.52% | 257,089,613 |
| 2016-08-08 | 2016-08-04 | 31.956 | 8,023,420 | -1,607 | 0.52% | 256,392,561 |
| 2016-08-05 | 2016-08-03 | 31.657 | 8,025,027 | -22,213 | 0.52% | 254,047,241 |
| 2016-08-04 | 2016-08-01 | 32.105 | 8,047,240 | -31,382 | 0.52% | 258,355,394 |
| 2016-08-03 | 2016-07-29 | 31.557 | 8,078,622 | +10,190 | 0.52% | 254,939,665 |
| 2016-08-01 | 2016-07-28 | 32.105 | 8,068,432 | +12,054 | 0.52% | 259,035,760 |
| 2016-07-29 | 2016-07-27 | 32.105 | 8,056,378 | -11,250 | 0.52% | 258,648,768 |
| 2016-07-28 | 2016-07-26 | 32.254 | 8,067,628 | +5,223 | 0.52% | 260,214,645 |
| 2016-07-27 | 2016-07-25 | 32.155 | 8,062,405 | +1,581 | 0.52% | 259,243,570 |
| 2016-07-26 | 2016-07-22 | 31.856 | 8,060,824 | +15,675 | 0.52% | 256,785,371 |
| 2016-07-22 | 2016-07-20 | 31.856 | 8,045,149 | -4,852 | 0.52% | 256,286,029 |
| 2016-07-21 | 2016-07-19 | 31.607 | 8,050,001 | +4,821 | 0.52% | 254,437,152 |
| 2016-07-20 | 2016-07-18 | 31.906 | 8,045,180 | +5,057 | 0.52% | 256,687,465 |
| 2016-07-19 | 2016-07-15 | 31.707 | 8,040,123 | -13,981 | 0.52% | 254,925,330 |
| 2016-07-18 | 2016-07-14 | 31.259 | 8,054,104 | -82 | 0.52% | 251,760,587 |
| 2016-07-15 | 2016-07-13 | 31.060 | 8,054,186 | +22,748 | 0.52% | 250,159,563 |
| 2016-07-14 | 2016-07-12 | 30.960 | 8,031,438 | +22,140 | 0.52% | 248,653,491 |
| 2016-07-13 | 2016-07-11 | 31.109 | 8,009,298 | -306 | 0.52% | 249,164,024 |
| 2016-07-12 | 2016-07-08 | 30.363 | 8,009,604 | -182,841 | 0.52% | 243,193,378 |
| 2016-07-11 | 2016-07-07 | 30.960 | 8,192,445 | -38,172 | 0.53% | 253,638,271 |
| 2016-07-08 | 2016-07-06 | 30.711 | 8,230,617 | -1,607 | 0.53% | 252,771,684 |
| 2016-07-07 | 2016-07-05 | 30.711 | 8,232,224 | -57,831 | 0.53% | 252,821,037 |
| 2016-07-06 | 2016-07-04 | 30.960 | 8,290,055 | -21,978 | 0.54% | 256,660,279 |
| 2016-07-05 | 2016-06-30 | 30.412 | 8,312,033 | -12,682 | 0.54% | 252,789,677 |
| 2016-07-04 | 2016-06-29 | 29.069 | 8,324,715 | -658 | 0.54% | 241,987,586 |
| 2016-06-30 | 2016-06-28 | 28.521 | 8,325,373 | +5,839 | 0.54% | 237,448,367 |
| 2016-06-29 | 2016-06-27 | 28.720 | 8,319,534 | +1,091,713 | 0.54% | 238,938,251 |
| 2016-06-28 | 2016-06-24 | 29.069 | 7,227,821 | -13,661 | 0.47% | 210,102,442 |
| 2016-06-27 | 2016-06-23 | 29.069 | 7,241,482 | +173,633 | 0.47% | 210,499,548 |
| 2016-06-24 | 2016-06-22 | 28.969 | 7,067,849 | -7,225 | 0.46% | 204,748,681 |
| 2016-06-23 | 2016-06-21 | 29.815 | 7,075,074 | -4,419 | 0.46% | 210,944,727 |
| 2016-06-22 | 2016-06-20 | 29.566 | 7,079,493 | +27,330 | 0.46% | 209,314,573 |
| 2016-06-21 | 2016-06-17 | 29.019 | 7,052,163 | -47,823 | 0.46% | 204,645,294 |
| 2016-06-20 | 2016-06-16 | 28.969 | 7,099,986 | -3,214 | 0.46% | 205,679,658 |
| 2016-06-17 | 2016-06-15 | 29.566 | 7,103,200 | +3,214 | 0.46% | 210,015,502 |
| 2016-06-16 | 2016-06-14 | 29.467 | 7,099,986 | -23,706 | 0.46% | 209,213,673 |
| 2016-06-15 | 2016-06-13 | 29.467 | 7,123,692 | -4,018 | 0.46% | 209,912,212 |
| 2016-06-14 | 2016-06-10 | 29.965 | 7,127,710 | -62,358 | 0.46% | 213,578,424 |
| 2016-06-13 | 2016-06-08 | 30.313 | 7,190,068 | +5,623 | 0.47% | 217,952,149 |
| 2016-06-10 | 2016-06-07 | 30.960 | 7,184,445 | +146,017 | 0.47% | 222,430,570 |
| 2016-06-08 | 2016-06-06 | 30.612 | 7,038,428 | +11,251 | 0.46% | 215,457,518 |
| 2016-06-07 | 2016-06-03 | 30.661 | 7,027,177 | -45,806 | 0.46% | 215,462,885 |
| 2016-06-06 | 2016-06-02 | 30.114 | 7,072,983 | +47,325 | 0.46% | 212,994,728 |
| 2016-06-03 | 2016-06-01 | 30.512 | 7,025,658 | -75,010 | 0.46% | 214,367,205 |
| 2016-06-02 | 2016-05-31 | 30.512 | 7,100,668 | -158,461 | 0.46% | 216,655,913 |
| 2016-06-01 | 2016-05-30 | 30.661 | 7,259,129 | +14,064 | 0.47% | 222,574,851 |
| 2016-05-31 | 2016-05-27 | 30.761 | 7,245,065 | +22,099 | 0.47% | 222,864,875 |
| 2016-05-30 | 2016-05-26 | 30.462 | 7,222,966 | -132,780 | 0.47% | 220,027,953 |
| 2016-05-27 | 2016-05-25 | 30.114 | 7,355,746 | -85,753 | 0.48% | 221,509,810 |
| 2016-05-26 | 2016-05-24 | 30.014 | 7,441,499 | +4,018 | 0.48% | 223,351,362 |
| 2016-05-25 | 2016-05-23 | 29.915 | 7,437,481 | +21,698 | 0.48% | 222,490,364 |
| 2016-05-24 | 2016-05-20 | 30.064 | 7,415,783 | -48,338 | 0.48% | 222,948,635 |
| 2016-05-23 | 2016-05-19 | 30.114 | 7,464,121 | +53,842 | 0.48% | 224,773,398 |
| 2016-05-20 | 2016-05-18 | 30.462 | 7,410,279 | +168,358 | 0.48% | 225,733,932 |
| 2016-05-19 | 2016-05-17 | 30.661 | 7,241,921 | +16,474 | 0.47% | 222,047,230 |
| 2016-05-18 | 2016-05-16 | 30.164 | 7,225,447 | -161,929 | 0.47% | 217,945,652 |
| 2016-05-17 | 2016-05-13 | 29.467 | 7,387,376 | +4,822 | 0.48% | 217,682,129 |
| 2016-05-16 | 2016-05-12 | 29.865 | 7,382,554 | +298,442 | 0.48% | 220,479,770 |
| 2016-05-13 | 2016-05-11 | 29.965 | 7,084,112 | +18,483 | 0.46% | 212,272,031 |
| 2016-05-12 | 2016-05-10 | 30.313 | 7,065,629 | +40,985 | 0.46% | 214,180,036 |
| 2016-05-11 | 2016-05-09 | 29.367 | 7,024,644 | +24,079 | 0.46% | 206,294,285 |
| 2016-05-10 | 2016-05-06 | 29.317 | 7,000,565 | -28,126 | 0.46% | 205,238,699 |
| 2016-05-09 | 2016-05-05 | 29.367 | 7,028,691 | +18,483 | 0.46% | 206,413,134 |
| 2016-05-06 | 2016-05-04 | 29.616 | 7,010,208 | -84,259 | 0.46% | 207,615,004 |
| 2016-05-05 | 2016-05-03 | 29.815 | 7,094,467 | -603 | 0.46% | 211,522,933 |
| 2016-05-04 | 2016-04-29 | 29.417 | 7,095,070 | +804 | 0.46% | 208,715,658 |
| 2016-05-03 | 2016-04-28 | 30.064 | 7,094,266 | +2,491 | 0.46% | 213,282,524 |
| 2016-04-29 | 2016-04-27 | 29.417 | 7,091,775 | -3,014 | 0.46% | 208,618,729 |
| 2016-04-28 | 2016-04-26 | 30.114 | 7,094,789 | -4,420 | 0.46% | 213,651,391 |
| 2016-04-27 | 2016-04-25 | 29.716 | 7,099,209 | -15,475 | 0.46% | 210,957,591 |
| 2016-04-26 | 2016-04-22 | 29.815 | 7,114,684 | -16,876 | 0.47% | 212,125,707 |
| 2016-04-25 | 2016-04-21 | 29.467 | 7,131,560 | +14,234 | 0.47% | 210,144,057 |
| 2016-04-22 | 2016-04-20 | 29.467 | 7,117,326 | -112,104 | 0.47% | 209,724,627 |
| 2016-04-21 | 2016-04-19 | 29.865 | 7,229,430 | -20,894 | 0.47% | 215,906,726 |
| 2016-04-20 | 2016-04-18 | 29.666 | 7,250,324 | -20,493 | 0.47% | 215,087,187 |
| 2016-04-19 | 2016-04-15 | 29.566 | 7,270,817 | -2,812 | 0.48% | 214,971,321 |
| 2016-04-18 | 2016-04-14 | 30.114 | 7,273,629 | -27,323 | 0.48% | 219,036,951 |
| 2016-04-15 | 2016-04-13 | 29.616 | 7,300,952 | +10,447 | 0.48% | 216,225,706 |
| 2016-04-14 | 2016-04-12 | 29.367 | 7,290,505 | -13,662 | 0.48% | 214,101,884 |
| 2016-04-13 | 2016-04-11 | 29.317 | 7,304,167 | +8,840 | 0.48% | 214,139,535 |
| 2016-04-12 | 2016-04-08 | 29.367 | 7,295,327 | +16,474 | 0.48% | 214,243,493 |
| 2016-04-11 | 2016-04-07 | 29.268 | 7,278,853 | +67,906 | 0.48% | 213,035,088 |
| 2016-04-08 | 2016-04-06 | 29.765 | 7,210,947 | -192,252 | 0.47% | 214,636,883 |
| 2016-04-07 | 2016-04-05 | 30.064 | 7,403,199 | -9,644 | 0.48% | 222,570,308 |
| 2016-04-06 | 2016-04-01 | 29.467 | 7,412,843 | +61,478 | 0.48% | 218,432,559 |
| 2016-04-05 | 2016-03-31 | 30.811 | 7,351,365 | +42,994 | 0.48% | 226,500,675 |
| 2016-04-01 | 2016-03-30 | 30.462 | 7,308,371 | +47,552 | 0.48% | 222,629,583 |
| 2016-03-31 | 2016-03-29 | 29.965 | 7,260,819 | +9,644 | 0.47% | 217,566,972 |
| 2016-03-30 | 2016-03-24 | 30.661 | 7,251,175 | -7,635 | 0.47% | 222,330,971 |
| 2016-03-29 | 2016-03-23 | 30.811 | 7,258,810 | +36,967 | 0.47% | 223,648,991 |
| 2016-03-24 | 2016-03-22 | 30.462 | 7,221,843 | -2,805,968 | 0.47% | 219,993,744 |
| 2016-03-23 | 2016-03-21 | 31.109 | 10,027,811 | -3,578,096 | 0.66% | 311,958,643 |
| 2016-03-22 | 2016-03-18 | 31.159 | 13,605,907 | -5,008,150 | 0.89% | 423,948,103 |
| 2016-03-21 | 2016-03-17 | 29.865 | 18,614,057 | -3,318,537 | 1.22% | 555,908,296 |
| 2016-03-18 | 2016-03-16 | 30.164 | 21,932,594 | +4,618,387 | 1.43% | 661,566,475 |
| 2016-03-17 | 2016-03-15 | 31.304 | 17,314,207 | +7,993,177 | 1.13% | 541,996,535 |
| 2016-03-16 | 2016-03-14 | 31.304 | 9,321,030 | +1,868,861 | 0.61% | 291,781,539 |
| 2016-03-15 | 2016-03-11 | 31.099 | 7,452,169 | +98,428 | 0.50% | 231,757,298 |
| 2016-03-14 | 2016-03-10 | 30.742 | 7,353,741 | +84,988 | 0.49% | 226,067,562 |
| 2016-03-11 | 2016-03-09 | 30.691 | 7,268,753 | +41,515 | 0.49% | 223,083,687 |
| 2016-03-10 | 2016-03-08 | 30.844 | 7,227,238 | -59,511 | 0.48% | 222,916,762 |
| 2016-03-09 | 2016-03-07 | 30.640 | 7,286,749 | +65,013 | 0.49% | 223,263,892 |
| 2016-03-08 | 2016-03-04 | 30.640 | 7,221,736 | +2,742 | 0.48% | 221,271,912 |
| 2016-03-07 | 2016-03-03 | 30.231 | 7,218,994 | +52,089 | 0.48% | 218,238,726 |
| 2016-03-04 | 2016-03-02 | 29.414 | 7,166,905 | -5,835 | 0.48% | 210,808,230 |
| 2016-03-03 | 2016-03-01 | 29.108 | 7,172,740 | -179,041 | 0.48% | 208,782,154 |
| 2016-03-02 | 2016-02-29 | 28.189 | 7,351,781 | +95,562 | 0.49% | 207,235,937 |
| 2016-03-01 | 2016-02-26 | 28.444 | 7,256,219 | +45,040 | 0.49% | 206,394,922 |
| 2016-02-29 | 2016-02-25 | 28.035 | 7,211,179 | +12,141 | 0.48% | 202,167,831 |
| 2016-02-26 | 2016-02-24 | 28.750 | 7,199,038 | +15,274 | 0.48% | 206,974,237 |
| 2016-02-25 | 2016-02-23 | 29.159 | 7,183,764 | -50,047 | 0.48% | 209,469,885 |
| 2016-02-24 | 2016-02-22 | 28.852 | 7,233,811 | -23,103 | 0.49% | 208,712,777 |
| 2016-02-23 | 2016-02-19 | 28.444 | 7,256,914 | -41,393 | 0.49% | 206,414,690 |
| 2016-02-22 | 2016-02-18 | 28.035 | 7,298,307 | +6,267 | 0.49% | 204,610,493 |
| 2016-02-19 | 2016-02-17 | 28.086 | 7,292,040 | -392 | 0.49% | 204,807,173 |
| 2016-02-18 | 2016-02-16 | 28.086 | 7,292,432 | -39,200 | 0.49% | 204,818,182 |
| 2016-02-17 | 2016-02-15 | 28.086 | 7,331,632 | +1,958 | 0.49% | 205,919,169 |
| 2016-02-16 | 2016-02-12 | 27.984 | 7,329,674 | -19,582 | 0.49% | 205,115,579 |
| 2016-02-15 | 2016-02-11 | 27.984 | 7,349,256 | +12,533 | 0.49% | 205,663,567 |
| 2016-02-12 | 2016-02-05 | 28.086 | 7,336,723 | +6,305 | 0.49% | 206,062,157 |
| 2016-02-11 | 2016-02-04 | 28.342 | 7,330,418 | -41,621 | 0.49% | 207,756,755 |
| 2016-02-05 | 2016-02-03 | 27.780 | 7,372,039 | +13,316 | 0.49% | 204,795,285 |
| 2016-02-04 | 2016-02-02 | 28.495 | 7,358,723 | -42,076 | 0.49% | 209,686,314 |
| 2016-02-03 | 2016-02-01 | 28.291 | 7,400,799 | -184,858 | 0.50% | 209,373,544 |
| 2016-02-02 | 2016-01-29 | 29.363 | 7,585,657 | +260,525 | 0.51% | 222,738,082 |
| 2016-02-01 | 2016-01-28 | 28.342 | 7,325,132 | -9,008 | 0.49% | 207,606,941 |
| 2016-01-29 | 2016-01-27 | 28.137 | 7,334,140 | -22,716 | 0.49% | 206,364,137 |
| 2016-01-28 | 2016-01-26 | 27.371 | 7,356,856 | -17,232 | 0.49% | 201,368,009 |
| 2016-01-27 | 2016-01-25 | 27.933 | 7,374,088 | +28,590 | 0.49% | 205,981,906 |
| 2016-01-26 | 2016-01-22 | 27.933 | 7,345,498 | +20,291 | 0.49% | 205,183,296 |
| 2016-01-25 | 2016-01-21 | 27.933 | 7,325,207 | -5,073 | 0.49% | 204,616,503 |
| 2016-01-22 | 2016-01-20 | 28.495 | 7,330,280 | +5,092 | 0.49% | 208,875,832 |
| 2016-01-21 | 2016-01-19 | 29.261 | 7,325,188 | -44,045 | 0.49% | 214,341,777 |
| 2016-01-20 | 2016-01-18 | 27.831 | 7,369,233 | -978,158 | 0.49% | 205,093,653 |
| 2016-01-19 | 2016-01-15 | 28.240 | 8,347,391 | -8,969 | 0.56% | 235,726,994 |
| 2016-01-18 | 2016-01-14 | 28.444 | 8,356,360 | +4,269 | 0.56% | 237,687,185 |
| 2016-01-15 | 2016-01-13 | 28.750 | 8,352,091 | -106,920 | 0.56% | 240,124,815 |
| 2016-01-14 | 2016-01-12 | 28.903 | 8,459,011 | +90,471 | 0.57% | 244,494,701 |
| 2016-01-13 | 2016-01-11 | 28.393 | 8,368,540 | +984,213 | 0.56% | 237,606,282 |
| 2016-01-12 | 2016-01-08 | 29.210 | 7,384,327 | -25,457 | 0.50% | 215,695,150 |
| 2016-01-11 | 2016-01-07 | 28.955 | 7,409,784 | -33,291 | 0.50% | 214,546,798 |
| 2016-01-08 | 2016-01-06 | 29.874 | 7,443,075 | +784 | 0.50% | 222,352,333 |
| 2016-01-07 | 2016-01-05 | 29.925 | 7,442,291 | +26,201 | 0.50% | 222,708,962 |
| 2016-01-06 | 2016-01-04 | 29.312 | 7,416,090 | -37,207 | 0.50% | 217,380,365 |
| 2016-01-05 | 2015-12-31 | 29.618 | 7,453,297 | -43,473 | 0.50% | 220,754,645 |
| 2016-01-04 | 2015-12-29 | 30.180 | 7,496,770 | +49,035 | 0.50% | 226,253,392 |
| 2015-12-30 | 2015-12-28 | 29.874 | 7,447,735 | -10,575 | 0.50% | 222,491,545 |
| 2015-12-29 | 2015-12-24 | 29.823 | 7,458,310 | +249,455 | 0.50% | 222,426,592 |
| 2015-12-28 | 2015-12-22 | 29.772 | 7,208,855 | +21,149 | 0.49% | 214,619,053 |
| 2015-12-23 | 2015-12-21 | 30.231 | 7,187,706 | +5,091 | 0.49% | 217,292,853 |
| 2015-12-22 | 2015-12-18 | 29.976 | 7,182,615 | -26,749 | 0.49% | 215,305,002 |
| 2015-12-21 | 2015-12-17 | 28.852 | 7,209,364 | -68,539 | 0.49% | 208,007,422 |
| 2015-12-18 | 2015-12-16 | 28.393 | 7,277,903 | -380,682 | 0.49% | 206,640,044 |
| 2015-12-17 | 2015-12-15 | 27.933 | 7,658,585 | +25,065 | 0.52% | 213,928,819 |
| 2015-12-16 | 2015-12-14 | 27.882 | 7,633,520 | +24,674 | 0.52% | 212,838,858 |
| 2015-12-15 | 2015-12-11 | 28.240 | 7,608,846 | +39,557 | 0.51% | 214,870,778 |
| 2015-12-14 | 2015-12-10 | 27.780 | 7,569,289 | -31,795 | 0.51% | 210,274,891 |
| 2015-12-11 | 2015-12-09 | 28.189 | 7,601,084 | +9,008 | 0.51% | 214,263,424 |
| 2015-12-10 | 2015-12-08 | 27.984 | 7,592,076 | +77,155 | 0.51% | 212,458,708 |
| 2015-12-09 | 2015-12-07 | 27.933 | 7,514,921 | +25,066 | 0.51% | 209,915,823 |
| 2015-12-08 | 2015-12-04 | 28.137 | 7,489,855 | -3,134 | 0.51% | 210,745,563 |
| 2015-12-07 | 2015-12-03 | 28.189 | 7,492,989 | -13,316 | 0.51% | 211,216,384 |
| 2015-12-04 | 2015-12-02 | 28.086 | 7,506,305 | -44,060 | 0.51% | 210,825,106 |
| 2015-12-03 | 2015-12-01 | 27.371 | 7,550,365 | +18,016 | 0.51% | 206,664,636 |
| 2015-12-02 | 2015-11-30 | 27.780 | 7,532,349 | -95,563 | 0.51% | 209,248,698 |
| 2015-12-01 | 2015-11-27 | 26.810 | 7,627,912 | +16,841 | 0.52% | 204,502,399 |
| 2015-11-30 | 2015-11-26 | 27.933 | 7,611,071 | +375,983 | 0.51% | 212,601,601 |
| 2015-11-27 | 2015-11-25 | 27.933 | 7,235,088 | +5,091 | 0.49% | 202,099,191 |
| 2015-11-26 | 2015-11-24 | 28.444 | 7,229,997 | +27,416 | 0.49% | 205,649,067 |
| 2015-11-25 | 2015-11-23 | 28.393 | 7,202,581 | -2,863,343 | 0.49% | 204,501,441 |
| 2015-11-24 | 2015-11-20 | 28.801 | 10,065,924 | +47,112 | 0.68% | 289,911,993 |
| 2015-11-23 | 2015-11-19 | 28.393 | 10,018,812 | -4,203,173 | 0.68% | 284,462,124 |
| 2015-11-20 | 2015-11-18 | 30.588 | 14,221,985 | +6,005,540 | 0.96% | 435,017,779 |
| 2015-11-19 | 2015-11-17 | 30.483 | 8,216,445 | +1,410,347 | 0.56% | 250,458,486 |
| 2015-11-18 | 2015-11-16 | 30.377 | 6,806,098 | +92,473 | 0.47% | 206,752,058 |
| 2015-11-16 | 2015-11-12 | 31.061 | 6,713,625 | +7,992 | 0.47% | 208,529,915 |
| 2015-11-13 | 2015-11-11 | 30.325 | 6,705,633 | -19,028 | 0.47% | 203,347,763 |
| 2015-11-12 | 2015-11-10 | 30.745 | 6,724,661 | -5,327 | 0.47% | 206,752,166 |
| 2015-11-10 | 2015-11-06 | 30.430 | 6,729,988 | +17,832 | 0.47% | 204,793,731 |
| 2015-11-06 | 2015-11-04 | 30.535 | 6,712,156 | -1,522 | 0.47% | 204,956,634 |
| 2015-11-05 | 2015-11-03 | 30.798 | 6,713,678 | +24,265 | 0.47% | 206,767,335 |
| 2015-10-30 | 2015-10-28 | 30.115 | 6,689,413 | +3,044 | 0.47% | 201,449,613 |
| 2015-10-29 | 2015-10-27 | 31.008 | 6,686,369 | +3,425 | 0.47% | 207,331,914 |
| 2015-10-28 | 2015-10-26 | 30.640 | 6,682,944 | +10,275 | 0.47% | 204,767,101 |
| 2015-10-26 | 2015-10-22 | 28.591 | 6,672,669 | -21,638 | 0.46% | 190,775,362 |
| 2015-10-16 | 2015-10-14 | 28.170 | 6,694,307 | +2,664 | 0.47% | 188,579,387 |
| 2015-10-15 | 2015-10-13 | 28.170 | 6,691,643 | -380 | 0.47% | 188,504,342 |
| 2015-10-14 | 2015-10-12 | 28.591 | 6,692,023 | -1,903 | 0.47% | 191,328,704 |
| 2015-10-13 | 2015-10-09 | 27.960 | 6,693,926 | +6,089 | 0.47% | 187,161,426 |
| 2015-10-12 | 2015-10-08 | 27.855 | 6,687,837 | -36,913 | 0.47% | 186,288,204 |
| 2015-10-09 | 2015-10-07 | 27.277 | 6,724,750 | +5,327 | 0.47% | 183,428,708 |
| 2015-10-08 | 2015-10-06 | 27.329 | 6,719,423 | -6,088 | 0.47% | 183,636,552 |
| 2015-10-07 | 2015-10-05 | 27.172 | 6,725,511 | -228 | 0.47% | 182,742,531 |
| 2015-10-06 | 2015-10-02 | 27.066 | 6,725,739 | -27,018 | 0.47% | 182,041,768 |
| 2015-10-05 | 2015-09-30 | 26.751 | 6,752,757 | +138,518 | 0.47% | 180,643,654 |
| 2015-10-02 | 2015-09-29 | 25.884 | 6,614,239 | -25,496 | 0.46% | 171,202,430 |
| 2015-09-30 | 2015-09-25 | 26.961 | 6,639,735 | +27,399 | 0.46% | 179,016,028 |
| 2015-09-25 | 2015-09-23 | 26.646 | 6,612,336 | +36,152 | 0.46% | 176,192,200 |
| 2015-09-24 | 2015-09-22 | 26.541 | 6,576,184 | +154,882 | 0.46% | 174,537,656 |
| 2015-09-23 | 2015-09-21 | 26.699 | 6,421,302 | -56,321 | 0.45% | 171,439,390 |
| 2015-09-18 | 2015-09-16 | 26.094 | 6,477,623 | +9,133 | 0.45% | 169,028,029 |
| 2015-09-16 | 2015-09-14 | 26.541 | 6,468,490 | +3,996 | 0.45% | 171,679,364 |
| 2015-09-15 | 2015-09-11 | 25.753 | 6,464,494 | -68,055 | 0.45% | 166,477,070 |
| 2015-09-14 | 2015-09-10 | 25.963 | 6,532,549 | +36,532 | 0.45% | 169,602,961 |
| 2015-09-11 | 2015-09-09 | 26.252 | 6,496,017 | +6,850 | 0.45% | 170,532,222 |
| 2015-09-08 | 2015-09-04 | 25.569 | 6,489,167 | -381 | 0.45% | 165,918,801 |
| 2015-09-04 | 2015-09-01 | 25.490 | 6,489,548 | -3,424 | 0.45% | 165,416,944 |
| 2015-09-02 | 2015-08-31 | 25.674 | 6,492,972 | +19,407 | 0.45% | 166,698,581 |
| 2015-09-01 | 2015-08-28 | 25.700 | 6,473,565 | +249,806 | 0.45% | 166,370,445 |
| 2015-08-28 | 2015-08-26 | 24.439 | 6,223,759 | -9 | 0.43% | 152,100,109 |
| 2015-08-27 | 2015-08-25 | 24.150 | 6,223,768 | -3,805 | 0.43% | 150,301,293 |
| 2015-08-25 | 2015-08-21 | 26.252 | 6,227,573 | -4,614 | 0.43% | 163,485,080 |
| 2015-08-24 | 2015-08-20 | 27.855 | 6,232,187 | +761 | 0.43% | 173,596,175 |
| 2015-08-21 | 2015-08-19 | 28.170 | 6,231,426 | +11,416 | 0.43% | 175,539,977 |
| 2015-08-20 | 2015-08-18 | 28.801 | 6,220,010 | -25,877 | 0.43% | 179,141,187 |
| 2015-08-19 | 2015-08-17 | 29.431 | 6,245,887 | +6,470 | 0.43% | 183,825,584 |
| 2015-08-18 | 2015-08-14 | 29.799 | 6,239,417 | -41,179 | 0.43% | 185,930,602 |
| 2015-08-17 | 2015-08-13 | 29.747 | 6,280,596 | +59,366 | 0.44% | 186,827,626 |
| 2015-08-14 | 2015-08-12 | 29.904 | 6,221,230 | -11,166 | 0.43% | 186,042,570 |
| 2015-08-13 | 2015-08-11 | 30.325 | 6,232,396 | -26,508 | 0.43% | 188,996,891 |
| 2015-08-12 | 2015-08-10 | 29.957 | 6,258,904 | +19,407 | 0.44% | 187,498,135 |
| 2015-08-11 | 2015-08-07 | 30.220 | 6,239,497 | +1,903 | 0.43% | 188,556,379 |
| 2015-08-10 | 2015-08-06 | 30.220 | 6,237,594 | +4,186 | 0.43% | 188,498,871 |
| 2015-08-07 | 2015-08-05 | 31.639 | 6,233,408 | -1,903 | 0.43% | 197,217,682 |
| 2015-08-06 | 2015-08-04 | 30.903 | 6,235,311 | -173,148 | 0.43% | 192,690,033 |
| 2015-08-05 | 2015-08-03 | 30.062 | 6,408,459 | +179,618 | 0.45% | 192,651,966 |
| 2015-08-04 | 2015-07-31 | 30.640 | 6,228,841 | +62,409 | 0.43% | 190,853,270 |
| 2015-07-31 | 2015-07-29 | 30.272 | 6,166,432 | -5,336 | 0.43% | 186,672,454 |
| 2015-07-29 | 2015-07-27 | 30.377 | 6,171,768 | +27,399 | 0.43% | 187,482,716 |
| 2015-07-28 | 2015-07-24 | 31.849 | 6,144,369 | -5,327 | 0.43% | 195,692,292 |
| 2015-07-27 | 2015-07-23 | 31.061 | 6,149,696 | +1,902 | 0.43% | 191,013,883 |
| 2015-07-23 | 2015-07-21 | 31.744 | 6,147,794 | +75,526 | 0.43% | 195,155,166 |
| 2015-07-22 | 2015-07-20 | 30.640 | 6,072,268 | -6,850 | 0.42% | 186,055,834 |
| 2015-07-20 | 2015-07-16 | 30.325 | 6,079,118 | +11,417 | 0.42% | 184,348,748 |
| 2015-07-16 | 2015-07-14 | 29.747 | 6,067,701 | +8,752 | 0.42% | 180,494,681 |
| 2015-07-15 | 2015-07-13 | 29.904 | 6,058,949 | -1,142 | 0.42% | 181,189,643 |
| 2015-07-10 | 2015-07-08 | 28.591 | 6,060,091 | -476,595 | 0.42% | 173,261,413 |
| 2015-07-09 | 2015-07-07 | 28.591 | 6,536,686 | -23,974 | 0.45% | 186,887,532 |
| 2015-07-08 | 2015-07-06 | 29.011 | 6,560,660 | +1,902 | 0.46% | 190,331,388 |
| 2015-07-07 | 2015-07-03 | 30.220 | 6,558,758 | -79,534 | 0.46% | 198,204,384 |
| 2015-07-06 | 2015-07-02 | 31.323 | 6,638,292 | -120,099 | 0.46% | 207,934,435 |
| 2015-07-03 | 2015-06-30 | 29.484 | 6,758,391 | -149,663 | 0.47% | 199,264,522 |
| 2015-07-02 | 2015-06-29 | 29.274 | 6,908,054 | -118,350 | 0.48% | 202,224,944 |
| 2015-06-30 | 2015-06-26 | 29.957 | 7,026,404 | -82,578 | 0.49% | 210,490,150 |
| 2015-06-29 | 2015-06-25 | 29.904 | 7,108,982 | +7,611 | 0.49% | 212,590,320 |
| 2015-06-26 | 2015-06-24 | 31.218 | 7,101,371 | -41,480 | 0.49% | 221,693,241 |
| 2015-06-25 | 2015-06-23 | 31.061 | 7,142,851 | -260,293 | 0.50% | 221,861,976 |
| 2015-06-24 | 2015-06-22 | 30.745 | 7,403,144 | -79,914 | 0.52% | 227,612,374 |
| 2015-06-23 | 2015-06-19 | 30.325 | 7,483,058 | -27,181 | 0.52% | 226,923,112 |
| 2015-06-22 | 2015-06-18 | 31.481 | 7,510,239 | -31,205 | 0.52% | 236,430,982 |
| 2015-06-19 | 2015-06-17 | 31.691 | 7,541,444 | +6,089 | 0.52% | 238,998,749 |
| 2015-06-18 | 2015-06-16 | 31.954 | 7,535,355 | -32,967 | 0.52% | 240,785,928 |
| 2015-06-17 | 2015-06-15 | 31.902 | 7,568,322 | -32,346 | 0.53% | 241,441,599 |
| 2015-06-16 | 2015-06-12 | 32.322 | 7,600,668 | -60,507 | 0.53% | 245,669,185 |
| 2015-06-15 | 2015-06-11 | 32.427 | 7,661,175 | -81,437 | 0.53% | 248,430,179 |
| 2015-06-12 | 2015-06-10 | 31.954 | 7,742,612 | -365,703 | 0.54% | 247,408,651 |
| 2015-06-11 | 2015-06-09 | 32.217 | 8,108,315 | +1,902 | 0.56% | 261,225,093 |
| 2015-06-10 | 2015-06-08 | 32.743 | 8,106,413 | -31,585 | 0.56% | 265,424,238 |
| 2015-06-09 | 2015-06-05 | 33.373 | 8,137,998 | -92,424 | 0.57% | 271,590,835 |
| 2015-06-08 | 2015-06-04 | 33.268 | 8,230,422 | -111,168 | 0.57% | 273,810,198 |
| 2015-06-05 | 2015-06-03 | 33.321 | 8,341,590 | -29,682 | 0.58% | 277,946,944 |
| 2015-06-04 | 2015-06-02 | 33.478 | 8,371,272 | -111,880 | 0.58% | 280,255,853 |
| 2015-06-03 | 2015-06-01 | 33.268 | 8,483,152 | -98,181 | 0.59% | 282,218,035 |
| 2015-06-02 | 2015-05-29 | 32.900 | 8,581,333 | -89,048 | 0.60% | 282,327,312 |
| 2015-06-01 | 2015-05-28 | 33.268 | 8,670,381 | -43,039 | 0.60% | 288,446,782 |
| 2015-05-29 | 2015-05-27 | 33.636 | 8,713,420 | -151,838 | 0.61% | 293,084,214 |
| 2015-05-28 | 2015-05-26 | 34.424 | 8,865,258 | -45,666 | 0.62% | 305,180,292 |
| 2015-05-27 | 2015-05-22 | 34.477 | 8,910,924 | -24,354 | 0.62% | 307,220,637 |
| 2015-05-26 | 2015-05-21 | 34.477 | 8,935,278 | -17,886 | 0.62% | 308,060,286 |
| 2015-05-22 | 2015-05-20 | 34.477 | 8,953,164 | -24,431 | 0.62% | 308,676,939 |
| 2015-05-21 | 2015-05-19 | 35.002 | 8,977,595 | -101,606 | 0.62% | 314,237,524 |
| 2015-05-20 | 2015-05-18 | 34.635 | 9,079,201 | -311,856 | 0.63% | 314,453,803 |
| 2015-05-19 | 2015-05-15 | 34.477 | 9,391,057 | +153,637 | 0.65% | 323,774,112 |
| 2015-05-18 | 2015-05-14 | 34.582 | 9,237,420 | -310,145 | 0.65% | 319,448,159 |
| 2015-05-15 | 2015-05-13 | 34.740 | 9,547,565 | +42,203 | 0.67% | 331,678,934 |
| 2015-05-14 | 2015-05-12 | 35.055 | 9,505,362 | -149,174 | 0.66% | 333,210,210 |
| 2015-05-13 | 2015-05-11 | 35.686 | 9,654,536 | +39,957 | 0.68% | 344,528,367 |
| 2015-05-12 | 2015-05-08 | 35.423 | 9,614,579 | -18,646 | 0.67% | 340,575,948 |
| 2015-05-11 | 2015-05-07 | 35.002 | 9,633,225 | -178,534 | 0.67% | 337,186,159 |
| 2015-05-08 | 2015-05-06 | 35.002 | 9,811,759 | -110,018 | 0.69% | 343,435,280 |
| 2015-05-07 | 2015-05-05 | 35.318 | 9,921,777 | -52,896 | 0.69% | 350,414,881 |
| 2015-05-06 | 2015-05-04 | 35.686 | 9,974,673 | -246,552 | 0.70% | 355,952,664 |
| 2015-05-05 | 2015-04-30 | 34.687 | 10,221,225 | -73,826 | 0.72% | 354,544,449 |
| 2015-05-04 | 2015-04-29 | 34.792 | 10,295,051 | -30,444 | 0.72% | 358,187,394 |
| 2015-04-30 | 2015-04-28 | 34.687 | 10,325,495 | -108,075 | 0.72% | 358,161,270 |
| 2015-04-29 | 2015-04-27 | 34.845 | 10,433,570 | -91,330 | 0.73% | 363,555,122 |
| 2015-04-28 | 2015-04-24 | 34.687 | 10,524,900 | -43,763 | 0.74% | 365,078,048 |
| 2015-04-27 | 2015-04-23 | 34.582 | 10,568,663 | -126,722 | 0.74% | 365,485,161 |
| 2015-04-24 | 2015-04-22 | 34.897 | 10,695,385 | -8,752 | 0.75% | 373,240,109 |
| 2015-04-23 | 2015-04-21 | 34.792 | 10,704,137 | -69,259 | 0.75% | 372,420,393 |
| 2015-04-22 | 2015-04-20 | 34.582 | 10,773,396 | -28,922 | 0.75% | 372,565,231 |
| 2015-04-21 | 2015-04-17 | 34.897 | 10,802,318 | -62,790 | 0.76% | 376,971,782 |
| 2015-04-20 | 2015-04-16 | 35.213 | 10,865,108 | -80,675 | 0.76% | 382,589,156 |
| 2015-04-17 | 2015-04-15 | 35.896 | 10,945,783 | -40,338 | 0.77% | 392,908,427 |
| 2015-04-16 | 2015-04-14 | 36.264 | 10,986,121 | -71,581 | 0.77% | 398,398,115 |
| 2015-04-15 | 2015-04-13 | 36.474 | 11,057,702 | -26,980 | 0.77% | 403,318,513 |
| 2015-04-14 | 2015-04-10 | 35.791 | 11,084,682 | -38,055 | 0.78% | 396,729,190 |
| 2015-04-13 | 2015-04-09 | 36.527 | 11,122,737 | -44,904 | 0.78% | 406,275,168 |
| 2015-04-10 | 2015-04-08 | 35.686 | 11,167,641 | -33,488 | 0.78% | 398,524,499 |
| 2015-04-09 | 2015-04-02 | 34.950 | 11,201,129 | +141,182 | 0.78% | 391,477,900 |
| 2015-04-02 | 2015-03-31 | 33.951 | 11,059,947 | +133,289 | 0.77% | 375,499,506 |
| 2015-04-01 | 2015-03-30 | 33.058 | 10,926,658 | -41,520 | 0.76% | 361,211,693 |
| 2015-03-31 | 2015-03-27 | 33.110 | 10,968,178 | +19,789 | 0.77% | 363,160,700 |
| 2015-03-27 | 2015-03-25 | 33.268 | 10,948,389 | +71,162 | 0.77% | 364,231,695 |
| 2015-03-24 | 2015-03-20 | 32.112 | 10,877,227 | -79,154 | 0.76% | 349,287,632 |
| 2015-03-23 | 2015-03-19 | 33.689 | 10,956,381 | -1,161 | 0.77% | 369,104,178 |
| 2015-03-20 | 2015-03-18 | 33.636 | 10,957,542 | -11,366,004 | 0.77% | 368,567,404 |
| 2015-03-18 | 2015-03-16 | 35.719 | 22,323,546 | +10,092,295 | 1.56% | 797,372,917 |
| 2015-03-17 | 2015-03-13 | 35.504 | 12,231,251 | -33,189 | 0.87% | 434,263,110 |
| 2015-03-16 | 2015-03-12 | 36.309 | 12,264,440 | +1,476,730 | 0.88% | 445,307,963 |
| 2015-03-13 | 2015-03-11 | 35.933 | 10,787,710 | +5,967 | 0.77% | 387,639,599 |
| 2015-03-12 | 2015-03-10 | 36.363 | 10,781,743 | +2,983 | 0.77% | 392,051,157 |
| 2015-03-11 | 2015-03-09 | 37.435 | 10,778,760 | -746 | 0.77% | 403,504,418 |
| 2015-03-09 | 2015-03-05 | 37.703 | 10,779,506 | -18,645 | 0.77% | 406,422,978 |
| 2015-03-06 | 2015-03-04 | 37.918 | 10,798,151 | -23,494 | 0.77% | 409,442,462 |
| 2015-03-03 | 2015-02-27 | 37.650 | 10,821,645 | +4,475 | 0.77% | 407,431,371 |
| 2015-03-02 | 2015-02-26 | 38.669 | 10,817,170 | -4,475 | 0.77% | 418,285,673 |
| 2015-02-27 | 2015-02-25 | 38.883 | 10,821,645 | -1,864 | 0.77% | 420,780,262 |
| 2015-02-25 | 2015-02-23 | 37.757 | 10,823,509 | +8,949 | 0.77% | 408,662,523 |
| 2015-02-24 | 2015-02-18 | 39.688 | 10,814,560 | -17,526 | 0.77% | 429,204,873 |
| 2015-02-23 | 2015-02-16 | 37.274 | 10,832,086 | +7,458 | 0.77% | 403,757,845 |
| 2015-02-17 | 2015-02-13 | 37.971 | 10,824,628 | +5,221 | 0.77% | 411,026,959 |
| 2015-02-16 | 2015-02-12 | 37.811 | 10,819,407 | +6,712 | 0.77% | 409,087,910 |
| 2015-02-13 | 2015-02-11 | 38.240 | 10,812,695 | -22,375 | 0.77% | 413,473,378 |
| 2015-02-12 | 2015-02-10 | 38.079 | 10,835,070 | +8,204 | 0.77% | 412,585,670 |
| 2015-02-11 | 2015-02-09 | 38.722 | 10,826,866 | +22,748 | 0.77% | 419,241,271 |
| 2015-02-06 | 2015-02-04 | 39.849 | 10,804,118 | -21,629 | 0.77% | 430,528,794 |
| 2015-02-05 | 2015-02-03 | 39.366 | 10,825,747 | -2,610 | 0.77% | 426,165,220 |
| 2015-02-02 | 2015-01-29 | 38.561 | 10,828,357 | +5,593 | 0.77% | 417,556,767 |
| 2015-01-30 | 2015-01-28 | 38.883 | 10,822,764 | -126,044 | 0.77% | 420,823,772 |
| 2015-01-29 | 2015-01-27 | 38.508 | 10,948,808 | +101,059 | 0.78% | 421,614,321 |
| 2015-01-23 | 2015-01-21 | 38.079 | 10,847,749 | +5,594 | 0.77% | 413,068,470 |
| 2015-01-22 | 2015-01-20 | 38.293 | 10,842,155 | +11,933 | 0.77% | 415,181,404 |
| 2015-01-21 | 2015-01-19 | 39.420 | 10,830,222 | +4,475 | 0.77% | 426,922,229 |
| 2015-01-20 | 2015-01-16 | 38.561 | 10,825,747 | -128,654 | 0.77% | 417,456,121 |
| 2015-01-19 | 2015-01-15 | 39.580 | 10,954,401 | -77,566 | 0.78% | 433,579,826 |
| 2015-01-16 | 2015-01-14 | 38.293 | 11,031,967 | -83,532 | 0.79% | 422,449,924 |
| 2015-01-15 | 2015-01-13 | 37.221 | 11,115,499 | -43,631 | 0.79% | 413,725,705 |
| 2015-01-14 | 2015-01-12 | 36.148 | 11,159,130 | +11,187 | 0.80% | 403,379,946 |
| 2015-01-13 | 2015-01-09 | 37.971 | 11,147,943 | -10,441 | 0.80% | 423,303,703 |
| 2015-01-12 | 2015-01-08 | 38.186 | 11,158,384 | +26,104 | 0.80% | 426,093,949 |
| 2015-01-09 | 2015-01-07 | 38.830 | 11,132,280 | -3,356 | 0.79% | 432,261,700 |
| 2015-01-08 | 2015-01-06 | 38.561 | 11,135,636 | -2,238 | 0.79% | 429,405,880 |
| 2015-01-07 | 2015-01-05 | 38.347 | 11,137,874 | -2,692 | 0.80% | 427,102,794 |
| 2015-01-06 | 2015-01-02 | 38.347 | 11,140,566 | +7,086 | 0.80% | 427,206,024 |
| 2015-01-05 | 2014-12-31 | 38.347 | 11,133,480 | -26,046 | 0.79% | 426,934,298 |
| 2015-01-02 | 2014-12-29 | 38.401 | 11,159,526 | -74,583 | 0.80% | 428,531,588 |
| 2014-12-30 | 2014-12-24 | 39.151 | 11,234,109 | +131,156 | 0.80% | 439,830,724 |
| 2014-12-23 | 2014-12-19 | 38.830 | 11,102,953 | -562,724 | 0.80% | 431,122,945 |
| 2014-12-22 | 2014-12-18 | 39.098 | 11,665,677 | +521,703 | 0.84% | 456,101,548 |
| 2014-12-19 | 2014-12-17 | 38.347 | 11,143,974 | -18,645 | 0.80% | 427,336,710 |
| 2014-12-18 | 2014-12-16 | 38.347 | 11,162,619 | -384,099 | 0.80% | 428,051,688 |
| 2014-12-17 | 2014-12-15 | 39.151 | 11,546,718 | +321,450 | 0.83% | 452,069,794 |
| 2014-12-16 | 2014-12-12 | 38.669 | 11,225,268 | +10,814 | 0.80% | 434,066,284 |
| 2014-12-15 | 2014-12-11 | 39.205 | 11,214,454 | +5,594 | 0.80% | 439,662,658 |
| 2014-12-12 | 2014-12-10 | 38.293 | 11,208,860 | -13,425 | 0.80% | 429,223,732 |
| 2014-12-10 | 2014-12-08 | 37.811 | 11,222,285 | +2,990 | 0.80% | 424,320,956 |
| 2014-12-09 | 2014-12-05 | 37.971 | 11,219,295 | +26,477 | 0.80% | 426,013,042 |
| 2014-12-08 | 2014-12-04 | 37.811 | 11,192,818 | +8,577 | 0.80% | 423,206,792 |
| 2014-12-05 | 2014-12-03 | 37.113 | 11,184,241 | -2,983 | 0.80% | 415,084,658 |
| 2014-12-04 | 2014-12-02 | 37.382 | 11,187,224 | -17,900 | 0.80% | 418,195,333 |
| 2014-12-03 | 2014-12-01 | 38.025 | 11,205,124 | -8,204 | 0.80% | 426,075,902 |
| 2014-12-02 | 2014-11-28 | 38.508 | 11,213,328 | -8,204 | 0.80% | 431,800,400 |
| 2014-12-01 | 2014-11-27 | 38.240 | 11,221,532 | -8,577 | 0.80% | 429,107,151 |
| 2014-11-28 | 2014-11-26 | 38.669 | 11,230,109 | -9,696 | 0.80% | 434,253,479 |
| 2014-11-27 | 2014-11-25 | 38.240 | 11,239,805 | -12,194 | 0.81% | 429,805,904 |
| 2014-11-26 | 2014-11-24 | 37.864 | 11,251,999 | -17,000 | 0.81% | 426,047,926 |
| 2014-11-25 | 2014-11-21 | 37.811 | 11,268,999 | -18,646 | 0.81% | 426,087,239 |
| 2014-11-24 | 2014-11-20 | 37.918 | 11,287,645 | -7,726,728 | 0.81% | 428,003,013 |
| 2014-11-21 | 2014-11-19 | 38.785 | 19,014,373 | -4,103 | 1.36% | 737,476,267 |
| 2014-11-20 | 2014-11-18 | 39.330 | 19,018,476 | +7,932,388 | 1.36% | 747,995,450 |
| 2014-11-18 | 2014-11-14 | 39.058 | 11,086,088 | -5,140 | 0.81% | 432,995,640 |
| 2014-11-14 | 2014-11-12 | 39.439 | 11,091,228 | +9,913 | 0.81% | 437,425,649 |
| 2014-11-13 | 2014-11-11 | 39.330 | 11,081,315 | -10,647 | 0.81% | 435,827,413 |
| 2014-11-12 | 2014-11-10 | 38.731 | 11,091,962 | +30,106 | 0.81% | 429,599,750 |
| 2014-11-11 | 2014-11-07 | 38.513 | 11,061,856 | -25,700 | 0.81% | 426,023,406 |
| 2014-11-07 | 2014-11-05 | 38.676 | 11,087,556 | +32,309 | 0.81% | 428,825,123 |
| 2014-11-06 | 2014-11-04 | 39.003 | 11,055,247 | +1,469 | 0.80% | 431,188,846 |
| 2014-11-05 | 2014-11-03 | 39.384 | 11,053,778 | +4,405 | 0.80% | 435,346,524 |
| 2014-11-04 | 2014-10-31 | 39.493 | 11,049,373 | +2,203 | 0.80% | 436,376,834 |
| 2014-11-03 | 2014-10-30 | 39.003 | 11,047,170 | +7,343 | 0.80% | 430,873,818 |
| 2014-10-31 | 2014-10-29 | 37.641 | 11,039,827 | +1,836 | 0.80% | 415,552,942 |
| 2014-10-29 | 2014-10-27 | 38.132 | 11,037,991 | +2,570 | 0.80% | 420,895,344 |
| 2014-10-28 | 2014-10-24 | 38.567 | 11,035,421 | +1,836 | 0.80% | 425,606,458 |
| 2014-10-27 | 2014-10-23 | 38.404 | 11,033,585 | +32,676 | 0.80% | 423,732,532 |
| 2014-10-24 | 2014-10-22 | 38.731 | 11,000,909 | -3,671 | 0.80% | 426,073,201 |
| 2014-10-23 | 2014-10-21 | 38.077 | 11,004,580 | +16,154 | 0.80% | 419,021,873 |
| 2014-10-22 | 2014-10-20 | 37.750 | 10,988,426 | -51,768 | 0.80% | 414,815,302 |
| 2014-10-21 | 2014-10-17 | 36.988 | 11,040,194 | +3,672 | 0.80% | 408,349,967 |
| 2014-10-20 | 2014-10-16 | 37.968 | 11,036,522 | -8,812 | 0.80% | 419,035,731 |
| 2014-10-17 | 2014-10-15 | 38.186 | 11,045,334 | +1,469 | 0.80% | 421,777,023 |
| 2014-10-16 | 2014-10-14 | 38.404 | 11,043,865 | -1,469 | 0.80% | 424,127,324 |
| 2014-10-14 | 2014-10-10 | 38.295 | 11,045,334 | +26,802 | 0.80% | 422,980,381 |
| 2014-10-13 | 2014-10-09 | 39.330 | 11,018,532 | -9,546 | 0.80% | 433,358,162 |
| 2014-10-10 | 2014-10-08 | 39.766 | 11,028,078 | +367 | 0.80% | 438,539,518 |
| 2014-10-09 | 2014-10-07 | 39.493 | 11,027,711 | -19,826 | 0.80% | 435,521,329 |
| 2014-10-08 | 2014-10-06 | 39.003 | 11,047,537 | +16,908 | 0.80% | 430,888,132 |
| 2014-10-07 | 2014-10-03 | 39.003 | 11,030,629 | -47,363 | 0.80% | 430,228,668 |
| 2014-10-06 | 2014-09-30 | 37.641 | 11,077,992 | -27,903 | 0.81% | 416,989,520 |
| 2014-10-03 | 2014-09-29 | 39.003 | 11,105,895 | -147 | 0.81% | 433,164,275 |
| 2014-09-30 | 2014-09-26 | 39.167 | 11,106,042 | -5,507 | 0.81% | 434,984,967 |
| 2014-09-29 | 2014-09-25 | 38.894 | 11,111,549 | +112 | 0.81% | 432,174,226 |
| 2014-09-26 | 2014-09-24 | 38.567 | 11,111,437 | -6,241 | 0.81% | 428,538,191 |
| 2014-09-25 | 2014-09-23 | 38.349 | 11,117,678 | -14,686 | 0.81% | 426,356,410 |
| 2014-09-24 | 2014-09-22 | 37.478 | 11,132,364 | +22,396 | 0.81% | 417,216,891 |
| 2014-09-23 | 2014-09-19 | 38.186 | 11,109,968 | -367 | 0.81% | 424,245,136 |
| 2014-09-22 | 2014-09-18 | 38.132 | 11,110,335 | +2,937 | 0.81% | 423,653,930 |
| 2014-09-19 | 2014-09-17 | 39.602 | 11,107,398 | -588 | 0.81% | 439,878,556 |
| 2014-09-18 | 2014-09-16 | 38.676 | 11,107,986 | +11,749 | 0.81% | 429,615,279 |
| 2014-09-17 | 2014-09-15 | 39.058 | 11,096,237 | +1,469 | 0.81% | 433,392,035 |
| 2014-09-16 | 2014-09-12 | 39.493 | 11,094,768 | +1,101 | 0.81% | 438,169,635 |
| 2014-09-15 | 2014-09-11 | 39.984 | 11,093,667 | +702 | 0.81% | 443,564,960 |
| 2014-09-11 | 2014-09-08 | 40.801 | 11,092,965 | -8,078 | 0.81% | 452,600,997 |
| 2014-09-10 | 2014-09-05 | 40.855 | 11,101,043 | -56,908 | 0.81% | 453,535,299 |
| 2014-09-05 | 2014-09-03 | 41.400 | 11,157,951 | -1,469 | 0.81% | 461,938,423 |
| 2014-09-02 | 2014-08-29 | 39.875 | 11,159,420 | +2,203 | 0.81% | 444,978,215 |
| 2014-09-01 | 2014-08-28 | 40.038 | 11,157,217 | +23,498 | 0.81% | 446,713,693 |
| 2014-08-28 | 2014-08-26 | 40.419 | 11,133,719 | +1,468 | 0.81% | 450,018,334 |
| 2014-08-27 | 2014-08-25 | 41.128 | 11,132,251 | -1,468 | 0.81% | 457,842,376 |
| 2014-08-26 | 2014-08-22 | 40.474 | 11,133,719 | +19,826 | 0.81% | 450,624,827 |
| 2014-08-25 | 2014-08-21 | 40.801 | 11,113,893 | +165,218 | 0.81% | 453,454,874 |
| 2014-08-22 | 2014-08-20 | 41.563 | 10,948,675 | -1,469 | 0.80% | 455,063,652 |
| 2014-08-20 | 2014-08-18 | 40.310 | 10,950,144 | +19,826 | 0.80% | 441,405,353 |
| 2014-08-18 | 2014-08-14 | 40.419 | 10,930,318 | -37,449 | 0.80% | 441,796,985 |
| 2014-08-14 | 2014-08-12 | 40.801 | 10,967,767 | -5,507 | 0.80% | 447,492,828 |
| 2014-08-13 | 2014-08-11 | 40.964 | 10,973,274 | -1,469 | 0.80% | 449,510,779 |
| 2014-08-11 | 2014-08-07 | 40.038 | 10,974,743 | -4,039 | 0.80% | 439,407,782 |
| 2014-08-07 | 2014-08-05 | 39.275 | 10,978,782 | -3,671 | 0.80% | 431,196,743 |
| 2014-08-06 | 2014-08-04 | 39.221 | 10,982,453 | -1,469 | 0.80% | 430,742,670 |
| 2014-08-05 | 2014-08-01 | 38.785 | 10,983,922 | -2,937 | 0.80% | 426,013,616 |
| 2014-08-04 | 2014-07-31 | 39.167 | 10,986,859 | +4,406 | 0.80% | 430,316,984 |
| 2014-08-01 | 2014-07-30 | 39.221 | 10,982,453 | +1,468 | 0.80% | 430,742,670 |
| 2014-07-28 | 2014-07-24 | 40.692 | 10,980,985 | -2,937 | 0.80% | 446,835,784 |
| 2014-07-24 | 2014-07-22 | 40.746 | 10,983,922 | -198,995 | 0.80% | 447,553,630 |
| 2014-07-21 | 2014-07-17 | 40.310 | 11,182,917 | -35,247 | 0.81% | 450,788,540 |
| 2014-07-18 | 2014-07-16 | 40.746 | 11,218,164 | +92,889 | 0.82% | 457,098,113 |
| 2014-07-17 | 2014-07-15 | 41.073 | 11,125,275 | +103,904 | 0.81% | 456,949,437 |
| 2014-07-16 | 2014-07-14 | 40.964 | 11,021,371 | +33,778 | 0.80% | 451,481,031 |
| 2014-07-15 | 2014-07-11 | 41.182 | 10,987,593 | -8,812 | 0.80% | 452,491,479 |
| 2014-07-14 | 2014-07-10 | 42.489 | 10,996,405 | +36,715 | 0.80% | 467,230,704 |
| 2014-07-10 | 2014-07-08 | 40.583 | 10,959,690 | -367 | 0.80% | 444,775,225 |
| 2014-07-09 | 2014-07-07 | 40.419 | 10,960,057 | +367 | 0.80% | 442,999,018 |
| 2014-07-08 | 2014-07-04 | 40.256 | 10,959,690 | -734 | 0.80% | 441,193,143 |
| 2014-07-07 | 2014-07-03 | 40.692 | 10,960,424 | -16,155 | 0.80% | 445,999,121 |
| 2014-07-04 | 2014-07-02 | 39.221 | 10,976,579 | +3,672 | 0.80% | 430,512,286 |
| 2014-07-02 | 2014-06-27 | 39.058 | 10,972,907 | -115,089 | 0.80% | 428,575,065 |
| 2014-06-30 | 2014-06-26 | 39.548 | 11,087,996 | -2,937 | 0.81% | 438,506,189 |
| 2014-06-27 | 2014-06-25 | 37.641 | 11,090,933 | +1,468 | 0.81% | 417,476,636 |
| 2014-06-26 | 2014-06-24 | 38.622 | 11,089,465 | -15,420 | 0.81% | 428,294,873 |
| 2014-06-23 | 2014-06-19 | 38.785 | 11,104,885 | +11,382 | 0.81% | 430,705,190 |
| 2014-06-19 | 2014-06-17 | 37.696 | 11,093,503 | +1,468 | 0.81% | 418,177,677 |
| 2014-06-18 | 2014-06-16 | 38.458 | 11,092,035 | +13,952 | 0.81% | 426,581,462 |
| 2014-06-17 | 2014-06-13 | 38.676 | 11,078,083 | +41,855 | 0.81% | 428,458,743 |
| 2014-06-16 | 2014-06-12 | 38.840 | 11,036,228 | +19,459 | 0.80% | 428,643,497 |
| 2014-06-13 | 2014-06-11 | 39.275 | 11,016,769 | -17,990 | 0.80% | 432,688,700 |
| 2014-06-12 | 2014-06-10 | 39.112 | 11,034,759 | +13,584 | 0.80% | 431,591,957 |
| 2014-06-10 | 2014-06-06 | 38.349 | 11,021,175 | -14,686 | 0.80% | 422,655,576 |
| 2014-06-09 | 2014-06-05 | 37.641 | 11,035,861 | +367 | 0.80% | 415,403,656 |
| 2014-06-06 | 2014-06-04 | 38.132 | 11,035,494 | +2,203 | 0.80% | 420,800,129 |
| 2014-06-05 | 2014-06-03 | 38.567 | 11,033,291 | +7,710 | 0.80% | 425,524,310 |
| 2014-06-04 | 2014-05-30 | 36.770 | 11,025,581 | -4,405 | 0.80% | 405,407,056 |
| 2014-06-03 | 2014-05-29 | 38.295 | 11,029,986 | +17,990 | 0.80% | 422,392,630 |
| 2014-05-30 | 2014-05-28 | 39.112 | 11,011,996 | -2,203 | 0.80% | 430,701,649 |
| 2014-05-29 | 2014-05-27 | 39.548 | 11,014,199 | -29,005 | 0.80% | 435,587,677 |
| 2014-05-28 | 2014-05-26 | 37.914 | 11,043,204 | -61,143 | 0.80% | 418,687,871 |
| 2014-05-27 | 2014-05-23 | 36.933 | 11,104,347 | -93,882 | 0.81% | 410,117,937 |
| 2014-05-26 | 2014-05-22 | 37.097 | 11,198,229 | -23,497 | 0.82% | 415,415,314 |
| 2014-05-23 | 2014-05-21 | 37.641 | 11,221,726 | -5,507 | 0.82% | 422,399,848 |
| 2014-05-22 | 2014-05-20 | 38.404 | 11,227,233 | -99,498 | 0.82% | 431,169,367 |
| 2014-05-21 | 2014-05-19 | 36.933 | 11,326,731 | -37,450 | 0.82% | 418,331,267 |
| 2014-05-20 | 2014-05-16 | 37.260 | 11,364,181 | -81,507 | 0.83% | 423,428,698 |
| 2014-05-19 | 2014-05-15 | 36.770 | 11,445,688 | -41,855 | 0.83% | 420,854,254 |
| 2014-05-16 | 2014-05-14 | 37.042 | 11,487,543 | -29,605 | 0.84% | 425,522,088 |
| 2014-05-15 | 2014-05-13 | 37.641 | 11,517,148 | -41,855 | 0.84% | 433,519,903 |
| 2014-05-14 | 2014-05-12 | 36.334 | 11,559,003 | -32,677 | 0.85% | 419,983,527 |
| 2014-05-13 | 2014-05-09 | 36.279 | 11,591,680 | -41,121 | 0.85% | 420,539,369 |
| 2014-05-12 | 2014-05-08 | 36.824 | 11,632,801 | +2,938 | 0.85% | 428,368,019 |
| 2014-05-09 | 2014-05-07 | 37.859 | 11,629,863 | -232,774 | 0.85% | 440,296,719 |
| 2014-05-08 | 2014-05-05 | 37.859 | 11,862,637 | +239,015 | 0.87% | 449,109,344 |
| 2014-05-07 | 2014-05-02 | 38.077 | 11,623,622 | -5,140 | 0.85% | 442,593,162 |
| 2014-05-05 | 2014-04-30 | 36.170 | 11,628,762 | +29,739 | 0.85% | 420,617,761 |
| 2014-04-28 | 2014-04-24 | 35.626 | 11,599,023 | -65,353 | 0.85% | 413,223,682 |
| 2014-04-25 | 2014-04-23 | 35.299 | 11,664,376 | -436,908 | 0.86% | 411,739,528 |
| 2014-04-24 | 2014-04-22 | 35.408 | 12,101,284 | +307,304 | 0.89% | 428,480,296 |
| 2014-04-23 | 2014-04-17 | 35.789 | 11,793,980 | -62,048 | 0.86% | 422,096,550 |
| 2014-04-22 | 2014-04-16 | 35.626 | 11,856,028 | +13,474 | 0.87% | 422,379,674 |
| 2014-04-17 | 2014-04-15 | 36.497 | 11,842,554 | +1,469 | 0.87% | 432,221,357 |
| 2014-04-16 | 2014-04-14 | 37.151 | 11,841,085 | +44,425 | 0.87% | 439,908,060 |
| 2014-04-15 | 2014-04-11 | 38.240 | 11,796,660 | +32,677 | 0.86% | 451,109,757 |
| 2014-04-14 | 2014-04-10 | 36.497 | 11,763,983 | -11,015 | 0.86% | 429,353,726 |
| 2014-04-11 | 2014-04-09 | 35.626 | 11,774,998 | -51,658 | 0.86% | 419,492,921 |
| 2014-04-10 | 2014-04-08 | 35.299 | 11,826,656 | +34,145 | 0.87% | 417,467,832 |
| 2014-04-08 | 2014-04-04 | 36.007 | 11,792,511 | +7,343 | 0.86% | 424,613,497 |
| 2014-04-07 | 2014-04-03 | 35.844 | 11,785,168 | +31,575 | 0.86% | 422,423,156 |
| 2014-04-03 | 2014-04-01 | 35.735 | 11,753,593 | +56,541 | 0.86% | 420,010,873 |
| 2014-04-02 | 2014-03-31 | 35.626 | 11,697,052 | -6,976 | 0.86% | 416,716,037 |
| 2014-03-31 | 2014-03-27 | 35.462 | 11,704,028 | +18,725 | 0.86% | 415,051,881 |
| 2014-03-25 | 2014-03-21 | 34.972 | 11,685,303 | +23,498 | 0.86% | 408,658,985 |
| 2014-03-24 | 2014-03-20 | 34.100 | 11,661,805 | +40,386 | 0.85% | 397,673,044 |
| 2014-03-21 | 2014-03-19 | 34.918 | 11,621,419 | -1,469 | 0.85% | 405,791,770 |
| 2014-03-19 | 2014-03-17 | 33.392 | 11,622,888 | -2,458,805 | 0.85% | 388,115,130 |
| 2014-03-18 | 2014-03-14 | 35.437 | 14,081,693 | +1,835 | 1.03% | 499,007,075 |
| 2014-03-17 | 2014-03-13 | 35.605 | 14,079,858 | +423,124 | 1.03% | 501,310,444 |
| 2014-03-13 | 2014-03-11 | 35.885 | 13,656,734 | +2,425,516 | 1.03% | 490,073,904 |
| 2014-03-11 | 2014-03-07 | 35.268 | 11,231,218 | +3,924 | 0.85% | 396,106,761 |
| 2014-03-07 | 2014-03-05 | 34.876 | 11,227,294 | -357 | 0.85% | 391,561,725 |
| 2014-03-06 | 2014-03-04 | 35.156 | 11,227,651 | +1,427 | 0.85% | 394,721,878 |
| 2014-03-05 | 2014-03-03 | 34.988 | 11,226,224 | -1,070 | 0.85% | 392,783,328 |
| 2014-03-03 | 2014-02-27 | 32.689 | 11,227,294 | +3,567 | 0.85% | 367,010,427 |
| 2014-02-28 | 2014-02-26 | 31.231 | 11,223,727 | -69,031 | 0.85% | 350,531,493 |
| 2014-02-27 | 2014-02-25 | 31.568 | 11,292,758 | +121,990 | 0.85% | 356,486,567 |
| 2014-02-18 | 2014-02-14 | 31.063 | 11,170,768 | -13,166 | 0.84% | 346,998,462 |
| 2014-02-17 | 2014-02-13 | 31.287 | 11,183,934 | -7,134 | 0.84% | 349,915,795 |
| 2014-02-10 | 2014-02-06 | 29.886 | 11,191,068 | +6,064 | 0.84% | 334,451,768 |
| 2014-02-06 | 2014-02-04 | 30.615 | 11,185,004 | -1,784 | 0.84% | 342,423,482 |
| 2014-02-04 | 2014-01-28 | 32.353 | 11,186,788 | +357 | 0.84% | 361,922,826 |
| 2014-01-29 | 2014-01-27 | 32.745 | 11,186,431 | -34,242 | 0.84% | 366,301,880 |
| 2014-01-28 | 2014-01-24 | 31.904 | 11,220,673 | -49,224 | 0.85% | 357,985,903 |
| 2014-01-27 | 2014-01-23 | 32.745 | 11,269,897 | -6,064 | 0.85% | 369,034,991 |
| 2014-01-20 | 2014-01-16 | 33.250 | 11,275,961 | -4,994 | 0.85% | 374,923,801 |
| 2014-01-17 | 2014-01-15 | 33.194 | 11,280,955 | -139,824 | 0.85% | 374,457,321 |
| 2014-01-16 | 2014-01-14 | 33.698 | 11,420,779 | -24,968 | 0.86% | 384,861,929 |
| 2014-01-15 | 2014-01-13 | 33.586 | 11,445,747 | -10,867 | 0.86% | 384,419,772 |
| 2014-01-03 | 2013-12-31 | 33.138 | 11,456,614 | +6,317 | 0.86% | 379,645,726 |
| 2014-01-02 | 2013-12-27 | 32.969 | 11,450,297 | +714 | 0.86% | 377,510,322 |
| 2013-12-30 | 2013-12-24 | 32.409 | 11,449,583 | +17,343 | 0.86% | 371,066,938 |
| 2013-12-27 | 2013-12-20 | 31.848 | 11,432,240 | -54,217 | 0.87% | 364,094,754 |
| 2013-12-23 | 2013-12-19 | 31.343 | 11,486,457 | -114,499 | 0.88% | 360,024,994 |
| 2013-12-20 | 2013-12-18 | 32.857 | 11,600,956 | -2,853 | 0.88% | 381,176,527 |
| 2013-12-19 | 2013-12-17 | 33.979 | 11,603,809 | +6,420 | 0.89% | 394,282,906 |
| 2013-12-18 | 2013-12-16 | 33.698 | 11,597,389 | -2,140 | 0.88% | 390,813,403 |
| 2013-12-16 | 2013-12-12 | 33.474 | 11,599,529 | +713 | 0.88% | 388,283,950 |
| 2013-12-13 | 2013-12-11 | 34.371 | 11,598,816 | -36,739 | 0.88% | 398,665,713 |
| 2013-12-12 | 2013-12-10 | 33.979 | 11,635,555 | -8,917 | 0.89% | 395,361,595 |
| 2013-12-09 | 2013-12-05 | 33.474 | 11,644,472 | -7,491 | 0.89% | 389,788,377 |
| 2013-12-06 | 2013-12-04 | 33.474 | 11,651,963 | -7,847 | 0.89% | 390,039,132 |
| 2013-12-05 | 2013-12-03 | 33.474 | 11,659,810 | -23,542 | 0.89% | 390,301,803 |
| 2013-12-04 | 2013-12-02 | 33.250 | 11,683,352 | +17,121 | 0.89% | 388,469,483 |
| 2013-12-02 | 2013-11-28 | 32.745 | 11,666,231 | +16,408 | 0.89% | 382,013,026 |
| 2013-11-29 | 2013-11-27 | 32.633 | 11,649,823 | +2,140 | 0.89% | 380,169,319 |
| 2013-11-28 | 2013-11-26 | 32.465 | 11,647,683 | -254,679 | 0.89% | 378,140,208 |
| 2013-11-27 | 2013-11-25 | 31.792 | 11,902,362 | -304,973 | 0.91% | 378,399,860 |
| 2013-11-26 | 2013-11-22 | 32.745 | 12,207,335 | -563,576 | 0.93% | 399,731,582 |
| 2013-11-21 | 2013-11-19 | 35.172 | 12,770,911 | +3,567 | 0.97% | 449,178,439 |
| 2013-11-20 | 2013-11-18 | 34.828 | 12,767,344 | +619,460 | 0.97% | 444,664,841 |
| 2013-11-19 | 2013-11-15 | 34.656 | 12,147,884 | +157,114 | 0.95% | 421,002,488 |
| 2013-11-18 | 2013-11-14 | 34.886 | 11,990,770 | -349 | 0.93% | 418,304,963 |
| 2013-11-12 | 2013-11-08 | 34.485 | 11,991,119 | +31,073 | 0.93% | 413,508,895 |
| 2013-11-08 | 2013-11-06 | 35.287 | 11,960,046 | +23,742 | 0.93% | 422,028,922 |
| 2013-11-07 | 2013-11-05 | 34.542 | 11,936,304 | -3,841 | 0.93% | 412,302,374 |
| 2013-11-05 | 2013-11-01 | 34.026 | 11,940,145 | +9,776 | 0.93% | 406,279,302 |
| 2013-10-31 | 2013-10-29 | 33.224 | 11,930,369 | -18,504 | 0.93% | 396,378,894 |
| 2013-10-28 | 2013-10-24 | 33.167 | 11,948,873 | -24,789 | 0.93% | 396,309,206 |
| 2013-10-25 | 2013-10-23 | 33.854 | 11,973,662 | -350 | 0.93% | 405,362,087 |
| 2013-10-22 | 2013-10-18 | 34.141 | 11,974,012 | +1,397 | 0.93% | 408,803,496 |
| 2013-10-21 | 2013-10-17 | 34.255 | 11,972,615 | -3,841 | 0.93% | 410,127,465 |
| 2013-10-17 | 2013-10-15 | 34.084 | 11,976,456 | +350 | 0.93% | 408,200,884 |
| 2013-10-11 | 2013-10-09 | 34.427 | 11,976,106 | +1,745 | 0.93% | 412,305,146 |
| 2013-10-09 | 2013-10-07 | 34.485 | 11,974,361 | +9,078 | 0.93% | 412,931,002 |
| 2013-10-08 | 2013-10-04 | 34.542 | 11,965,283 | +314 | 0.93% | 413,303,363 |
| 2013-10-04 | 2013-10-02 | 35.115 | 11,964,969 | +6,284 | 0.93% | 420,146,456 |
| 2013-10-03 | 2013-09-30 | 34.485 | 11,958,685 | -2,094 | 0.93% | 412,390,422 |
| 2013-10-02 | 2013-09-27 | 34.485 | 11,960,779 | +1,745 | 0.93% | 412,462,632 |
| 2013-09-30 | 2013-09-26 | 34.485 | 11,959,034 | +3,841 | 0.93% | 412,402,457 |
| 2013-09-27 | 2013-09-25 | 34.771 | 11,955,193 | +4,888 | 0.93% | 415,694,171 |
| 2013-09-25 | 2013-09-23 | 34.771 | 11,950,305 | -5,936 | 0.93% | 415,524,210 |
| 2013-09-24 | 2013-09-19 | 34.656 | 11,956,241 | -349 | 0.93% | 414,360,823 |
| 2013-09-18 | 2013-09-16 | 34.198 | 11,956,590 | +10,474 | 0.93% | 408,893,607 |
| 2013-09-17 | 2013-09-13 | 34.141 | 11,946,116 | -1,047 | 0.93% | 407,851,101 |
| 2013-09-16 | 2013-09-12 | 34.599 | 11,947,163 | -26,884 | 0.93% | 413,361,838 |
| 2013-09-13 | 2013-09-11 | 33.912 | 11,974,047 | +2,444 | 0.93% | 406,061,035 |
| 2013-09-12 | 2013-09-10 | 33.396 | 11,971,603 | -42,944 | 0.93% | 399,806,189 |
| 2013-09-03 | 2013-08-30 | 33.167 | 12,014,547 | +78,557 | 0.94% | 398,487,421 |
| 2013-09-02 | 2013-08-29 | 33.396 | 11,935,990 | +349 | 0.93% | 398,616,850 |
| 2013-08-30 | 2013-08-28 | 32.709 | 11,935,641 | +47,134 | 0.93% | 390,400,628 |
| 2013-08-29 | 2013-08-27 | 33.110 | 11,888,507 | +15,711 | 0.93% | 393,626,028 |
| 2013-08-28 | 2013-08-26 | 33.167 | 11,872,796 | +19,901 | 0.93% | 393,785,954 |
| 2013-08-27 | 2013-08-23 | 32.938 | 11,852,895 | +155,717 | 0.92% | 390,410,001 |
| 2013-08-26 | 2013-08-22 | 32.995 | 11,697,178 | +23,742 | 0.91% | 385,951,057 |
| 2013-08-23 | 2013-08-21 | 32.938 | 11,673,436 | +68,082 | 0.91% | 384,498,990 |
| 2013-08-21 | 2013-08-19 | 32.995 | 11,605,354 | +24,091 | 0.90% | 382,921,303 |
| 2013-08-20 | 2013-08-16 | 33.511 | 11,581,263 | +3,143 | 0.90% | 388,097,140 |
| 2013-08-16 | 2013-08-13 | 33.854 | 11,578,120 | +314 | 0.90% | 391,971,219 |
| 2013-08-15 | 2013-08-12 | 34.084 | 11,577,806 | +2,793 | 0.90% | 394,613,452 |
| 2013-08-13 | 2013-08-09 | 32.537 | 11,575,013 | -4,539 | 0.90% | 376,615,747 |
| 2013-08-09 | 2013-08-07 | 32.938 | 11,579,552 | -20,948 | 0.90% | 381,406,644 |
| 2013-08-08 | 2013-08-06 | 33.167 | 11,600,500 | +698 | 0.90% | 384,754,692 |
| 2013-08-07 | 2013-08-05 | 33.568 | 11,599,802 | -349 | 0.90% | 389,382,872 |
| 2013-08-05 | 2013-08-01 | 34.255 | 11,600,151 | +6,983 | 0.90% | 397,368,538 |
| 2013-08-02 | 2013-07-31 | 34.084 | 11,593,168 | -23,393 | 0.90% | 395,137,044 |
| 2013-07-23 | 2013-07-19 | 34.943 | 11,616,561 | -13,267 | 0.91% | 405,915,901 |
| 2013-07-19 | 2013-07-17 | 34.828 | 11,629,828 | +109,281 | 0.91% | 405,047,096 |
| 2013-07-18 | 2013-07-16 | 35.287 | 11,520,547 | +37,568 | 0.90% | 406,520,512 |
| 2013-07-15 | 2013-07-11 | 34.599 | 11,482,979 | +8,030 | 0.89% | 397,301,460 |
| 2013-07-12 | 2013-07-10 | 34.427 | 11,474,949 | +115,216 | 0.89% | 395,051,657 |
| 2013-07-10 | 2013-07-08 | 34.485 | 11,359,733 | -349 | 0.89% | 391,735,804 |
| 2013-07-08 | 2013-07-04 | 34.313 | 11,360,082 | +4,539 | 0.89% | 389,795,607 |
| 2013-07-05 | 2013-07-03 | 34.370 | 11,355,543 | -43,643 | 0.88% | 390,290,346 |
| 2013-07-02 | 2013-06-27 | 32.881 | 11,399,186 | -7,681 | 0.89% | 374,812,775 |
| 2013-06-26 | 2013-06-24 | 31.792 | 11,406,867 | +6,634 | 0.89% | 362,650,277 |
| 2013-06-25 | 2013-06-21 | 32.021 | 11,400,233 | +56,561 | 0.89% | 365,051,542 |
| 2013-06-18 | 2013-06-14 | 35.000 | 11,343,672 | -1,047 | 0.88% | 397,030,182 |
| 2013-06-14 | 2013-06-11 | 34.943 | 11,344,719 | -4,888 | 0.88% | 396,416,963 |
| 2013-06-11 | 2013-06-07 | 35.229 | 11,349,607 | +8,030 | 0.88% | 399,838,483 |
| 2013-06-10 | 2013-06-06 | 35.802 | 11,341,577 | +56,631 | 0.88% | 406,052,431 |
| 2013-06-07 | 2013-06-05 | 36.031 | 11,284,946 | +43,293 | 0.88% | 406,610,681 |
| 2013-06-06 | 2013-06-04 | 38.323 | 11,241,653 | +55,863 | 0.88% | 430,809,176 |
| 2013-06-05 | 2013-06-03 | 38.265 | 11,185,790 | -2,444 | 0.87% | 428,027,602 |
| 2013-06-04 | 2013-05-31 | 38.838 | 11,188,234 | -7,332 | 0.87% | 434,530,121 |
| 2013-05-31 | 2013-05-29 | 38.380 | 11,195,566 | -35,702 | 0.87% | 429,684,323 |
| 2013-05-30 | 2013-05-28 | 39.697 | 11,231,268 | -2,113 | 0.88% | 445,851,957 |
| 2013-05-29 | 2013-05-27 | 39.182 | 11,233,381 | -1,397 | 0.88% | 440,144,463 |
| 2013-05-28 | 2013-05-24 | 39.812 | 11,234,778 | +7,681 | 0.88% | 447,278,427 |
| 2013-05-27 | 2013-05-23 | 38.895 | 11,227,097 | -349 | 0.87% | 436,682,614 |
| 2013-05-24 | 2013-05-22 | 38.265 | 11,227,446 | +26,519 | 0.87% | 429,621,581 |
| 2013-05-23 | 2013-05-21 | 39.697 | 11,200,927 | +4,888 | 0.87% | 444,647,498 |
| 2013-05-22 | 2013-05-20 | 39.583 | 11,196,039 | +45,513 | 0.87% | 443,170,764 |
| 2013-05-21 | 2013-05-16 | 40.328 | 11,150,526 | -6,284 | 0.87% | 449,672,849 |
| 2013-05-20 | 2013-05-15 | 38.838 | 11,156,810 | -64,242 | 0.87% | 433,309,672 |
| 2013-05-16 | 2013-05-14 | 39.984 | 11,221,052 | +17,348 | 0.87% | 448,660,307 |
| 2013-05-14 | 2013-05-10 | 40.786 | 11,203,704 | +33,867 | 0.88% | 456,951,673 |
| 2013-05-13 | 2013-05-09 | 39.755 | 11,169,837 | +11,871 | 0.88% | 444,053,153 |
| 2013-05-09 | 2013-05-07 | 39.927 | 11,157,966 | +2,444 | 0.88% | 445,498,723 |
| 2013-05-08 | 2013-05-06 | 39.927 | 11,155,522 | +105,795 | 0.88% | 445,401,143 |
| 2013-05-07 | 2013-05-03 | 39.354 | 11,049,727 | +12,220 | 0.87% | 434,847,460 |
| 2013-05-06 | 2013-05-02 | 39.869 | 11,037,507 | +12,219 | 0.87% | 440,056,949 |
| 2013-05-03 | 2013-04-30 | 39.697 | 11,025,288 | -104,900 | 0.87% | 437,675,090 |
| 2013-05-02 | 2013-04-29 | 38.953 | 11,130,188 | -34,915 | 0.87% | 433,550,873 |
| 2013-04-30 | 2013-04-26 | 39.239 | 11,165,103 | -16,758 | 0.88% | 438,108,781 |
| 2013-04-24 | 2013-04-22 | 38.953 | 11,181,861 | -1,048 | 0.88% | 435,563,676 |
| 2013-04-22 | 2013-04-18 | 39.182 | 11,182,909 | +698 | 0.88% | 438,166,877 |
| 2013-04-19 | 2013-04-17 | 39.010 | 11,182,211 | +2,444 | 0.88% | 436,217,864 |
| 2013-04-17 | 2013-04-15 | 39.468 | 11,179,767 | +4,888 | 0.88% | 441,245,842 |
| 2013-04-15 | 2013-04-11 | 39.010 | 11,174,879 | +1,397 | 0.88% | 435,931,843 |
| 2013-04-11 | 2013-04-09 | 37.750 | 11,173,482 | -2,444 | 0.88% | 421,796,139 |
| 2013-04-10 | 2013-04-08 | 37.521 | 11,175,926 | +2,444 | 0.88% | 419,327,620 |
| 2013-04-09 | 2013-04-05 | 39.067 | 11,173,482 | -62,147 | 0.88% | 436,517,401 |
| 2013-04-08 | 2013-04-03 | 40.843 | 11,235,629 | -7,681 | 0.88% | 458,897,374 |
| 2013-04-05 | 2013-04-02 | 39.697 | 11,243,310 | +9,427 | 0.88% | 446,329,993 |
| 2013-04-03 | 2013-03-28 | 39.583 | 11,233,883 | +2,793 | 0.88% | 444,668,736 |
| 2013-04-02 | 2013-03-27 | 39.869 | 11,231,090 | +10,299 | 0.88% | 447,774,955 |
| 2013-03-21 | 2013-03-19 | 36.890 | 11,220,791 | +24,440 | 0.88% | 413,940,569 |
| 2013-03-19 | 2013-03-15 | 37.463 | 11,196,351 | +25,138 | 0.88% | 419,452,614 |
| 2013-03-18 | 2013-03-14 | 39.640 | 11,171,213 | -334,477 | 0.88% | 442,828,006 |
| 2013-03-15 | 2013-03-13 | 43.867 | 11,505,690 | -30,899 | 0.90% | 504,717,593 |
| 2013-03-14 | 2013-03-12 | 42.932 | 11,536,589 | +457,288 | 0.91% | 495,291,184 |
| 2013-03-13 | 2013-03-11 | 42.874 | 11,079,301 | +68,480 | 0.89% | 475,011,648 |
| 2013-03-12 | 2013-03-08 | 42.699 | 11,010,821 | -1,370 | 0.88% | 470,146,186 |
| 2013-03-11 | 2013-03-07 | 43.049 | 11,012,191 | +65,399 | 0.88% | 474,064,092 |
| 2013-03-08 | 2013-03-06 | 42.407 | 10,946,792 | -6,848 | 0.88% | 464,215,166 |
| 2013-03-07 | 2013-03-05 | 43.750 | 10,953,640 | +6,848 | 0.88% | 479,221,307 |
| 2013-03-06 | 2013-03-04 | 42.932 | 10,946,792 | -2,739 | 0.88% | 469,969,899 |
| 2013-03-05 | 2013-03-01 | 43.283 | 10,949,531 | +1,369 | 0.88% | 473,924,939 |
| 2013-03-04 | 2013-02-28 | 43.107 | 10,948,162 | -3,766 | 0.88% | 471,947,201 |
| 2013-02-26 | 2013-02-22 | 43.224 | 10,951,928 | -4,451 | 0.88% | 473,388,973 |
| 2013-02-21 | 2013-02-19 | 42.699 | 10,956,379 | +9,590 | 0.88% | 467,821,591 |
| 2013-02-18 | 2013-02-14 | 41.881 | 10,946,789 | -2,397 | 0.88% | 458,460,307 |
| 2013-02-15 | 2013-02-08 | 40.654 | 10,949,186 | -13,696 | 0.88% | 445,130,047 |
| 2013-02-08 | 2013-02-06 | 40.012 | 10,962,882 | +59,578 | 0.88% | 438,642,945 |
| 2013-02-05 | 2013-02-01 | 40.012 | 10,903,304 | -685 | 0.87% | 436,259,131 |
| 2013-02-04 | 2013-01-31 | 40.421 | 10,903,989 | +57,181 | 0.87% | 440,744,942 |
| 2013-02-01 | 2013-01-30 | 40.187 | 10,846,808 | +23,968 | 0.87% | 435,899,357 |
| 2013-01-28 | 2013-01-24 | 39.194 | 10,822,840 | +91,079 | 0.87% | 424,189,189 |
| 2013-01-25 | 2013-01-23 | 38.785 | 10,731,761 | -34,061 | 0.86% | 416,231,467 |
| 2013-01-24 | 2013-01-22 | 38.727 | 10,765,822 | -4,451 | 0.86% | 416,923,679 |
| 2013-01-21 | 2013-01-17 | 38.201 | 10,770,273 | +1 | 0.86% | 411,434,114 |
| 2013-01-18 | 2013-01-16 | 38.727 | 10,770,272 | +460 | 0.86% | 417,096,012 |
| 2013-01-17 | 2013-01-15 | 38.142 | 10,769,812 | -4,451 | 0.86% | 410,787,426 |
| 2013-01-16 | 2013-01-14 | 37.967 | 10,774,263 | +63,344 | 0.86% | 409,069,186 |
| 2013-01-15 | 2013-01-11 | 37.558 | 10,710,919 | +21,571 | 0.86% | 402,284,728 |
| 2013-01-14 | 2013-01-10 | 37.500 | 10,689,348 | -427,863 | 0.86% | 400,850,179 |
| 2013-01-11 | 2013-01-09 | 38.785 | 11,117,211 | +482 | 0.89% | 431,181,149 |
| 2013-01-10 | 2013-01-08 | 39.836 | 11,116,729 | +27,245 | 0.89% | 442,850,594 |
| 2013-01-08 | 2013-01-04 | 39.720 | 11,089,484 | +6,163 | 0.89% | 440,469,751 |
| 2013-01-03 | 2012-12-31 | 38.259 | 11,083,321 | +67,453 | 0.89% | 424,040,218 |
| 2012-12-28 | 2012-12-24 | 37.792 | 11,015,868 | -9,252 | 0.88% | 416,311,916 |
| 2012-12-27 | 2012-12-20 | 38.376 | 11,025,120 | +238,995 | 0.90% | 423,101,468 |
| 2012-12-21 | 2012-12-19 | 38.960 | 10,786,125 | +189,005 | 0.88% | 420,230,065 |
| 2012-12-13 | 2012-12-11 | 36.857 | 10,597,120 | -149 | 0.86% | 390,582,741 |
| 2012-12-11 | 2012-12-07 | 37.383 | 10,597,269 | +14,723 | 0.86% | 396,159,222 |
| 2012-12-10 | 2012-12-06 | 36.857 | 10,582,546 | +39,719 | 0.86% | 390,045,581 |
| 2012-12-06 | 2012-12-04 | 36.215 | 10,542,827 | -693 | 0.86% | 381,807,634 |
| 2012-12-05 | 2012-12-03 | 36.857 | 10,543,520 | +98,269 | 0.86% | 388,607,182 |
| 2012-12-03 | 2012-11-29 | 36.215 | 10,445,251 | +167,091 | 0.85% | 378,273,927 |
| 2012-11-27 | 2012-11-23 | 35.164 | 10,278,160 | +20,544 | 0.84% | 361,416,273 |
| 2012-11-26 | 2012-11-22 | 34.930 | 10,257,616 | +4,197,783 | 0.83% | 358,297,237 |
| 2012-11-23 | 2012-11-21 | 36.201 | 6,059,833 | -21,913 | 0.49% | 219,372,415 |
| 2012-11-22 | 2012-11-20 | 36.320 | 6,081,746 | +125,242 | 0.49% | 220,891,112 |
| 2012-11-21 | 2012-11-19 | 36.022 | 5,956,504 | +3,353 | 0.49% | 214,566,070 |
| 2012-11-20 | 2012-11-16 | 36.082 | 5,953,151 | -2,012 | 0.49% | 214,800,329 |
| 2012-11-15 | 2012-11-13 | 35.485 | 5,955,163 | -10,731 | 0.49% | 211,321,307 |
| 2012-11-12 | 2012-11-08 | 35.664 | 5,965,894 | -1,342 | 0.50% | 212,769,507 |
| 2012-11-09 | 2012-11-07 | 35.843 | 5,967,236 | -37,223 | 0.50% | 213,885,014 |
| 2012-11-05 | 2012-11-01 | 35.366 | 6,004,459 | -2,683 | 0.50% | 212,354,392 |
| 2012-11-02 | 2012-10-31 | 34.889 | 6,007,142 | -4,695 | 0.50% | 209,583,184 |
| 2012-10-31 | 2012-10-29 | 35.366 | 6,011,837 | +349,434 | 0.50% | 212,615,323 |
| 2012-10-30 | 2012-10-26 | 36.022 | 5,662,403 | +59,692 | 0.47% | 203,971,920 |
| 2012-10-29 | 2012-10-25 | 35.664 | 5,602,711 | +346,416 | 0.47% | 199,816,835 |
| 2012-10-26 | 2012-10-24 | 35.843 | 5,256,295 | +349,769 | 0.44% | 188,402,592 |
| 2012-10-25 | 2012-10-22 | 35.247 | 4,906,526 | +349,769 | 0.41% | 172,939,522 |
| 2012-10-24 | 2012-10-19 | 35.128 | 4,556,757 | -18,444 | 0.38% | 160,067,748 |
| 2012-10-22 | 2012-10-18 | 34.650 | 4,575,201 | -6,707 | 0.38% | 158,532,745 |
| 2012-10-19 | 2012-10-17 | 35.366 | 4,581,908 | -20,456 | 0.38% | 162,044,288 |
| 2012-10-18 | 2012-10-16 | 35.306 | 4,602,364 | -6,539 | 0.38% | 162,493,256 |
| 2012-10-17 | 2012-10-15 | 35.366 | 4,608,903 | -9,055 | 0.38% | 162,998,997 |
| 2012-10-16 | 2012-10-12 | 35.724 | 4,617,958 | -25,151 | 0.38% | 164,971,708 |
| 2012-10-15 | 2012-10-11 | 35.784 | 4,643,109 | +15,761 | 0.39% | 166,147,113 |
| 2012-10-12 | 2012-10-10 | 36.738 | 4,627,348 | +29,176 | 0.38% | 169,998,678 |
| 2012-10-10 | 2012-10-08 | 36.976 | 4,598,172 | +1,006 | 0.38% | 170,023,743 |
| 2012-10-09 | 2012-10-05 | 37.036 | 4,597,166 | -5,701 | 0.38% | 170,260,716 |
| 2012-10-05 | 2012-10-03 | 38.169 | 4,602,867 | -2,683 | 0.38% | 175,687,584 |
| 2012-10-04 | 2012-09-28 | 37.155 | 4,605,550 | -23,474 | 0.38% | 171,120,570 |
| 2012-10-03 | 2012-09-27 | 36.320 | 4,629,024 | -37,224 | 0.38% | 168,127,748 |
| 2012-09-28 | 2012-09-26 | 36.082 | 4,666,248 | -27,499 | 0.39% | 168,366,569 |
| 2012-09-27 | 2012-09-25 | 36.678 | 4,693,747 | -13,078 | 0.39% | 172,158,101 |
| 2012-09-26 | 2012-09-24 | 36.499 | 4,706,825 | -24,146 | 0.39% | 171,795,642 |
| 2012-09-24 | 2012-09-20 | 36.797 | 4,730,971 | -13,078 | 0.39% | 174,087,713 |
| 2012-09-21 | 2012-09-19 | 37.513 | 4,744,049 | +7,042 | 0.39% | 177,964,132 |
| 2012-09-20 | 2012-09-18 | 36.917 | 4,737,007 | +39,571 | 0.39% | 174,874,846 |
| 2012-09-19 | 2012-09-17 | 36.738 | 4,697,436 | +5,366 | 0.39% | 172,573,558 |
| 2012-09-18 | 2012-09-14 | 36.678 | 4,692,070 | -14,085 | 0.39% | 172,096,591 |
| 2012-09-13 | 2012-09-11 | 36.320 | 4,706,155 | -2,347 | 0.39% | 170,929,172 |
| 2012-09-12 | 2012-09-10 | 36.678 | 4,708,502 | +8,048 | 0.39% | 172,699,287 |
| 2012-09-11 | 2012-09-07 | 35.784 | 4,700,454 | +11,067 | 0.39% | 168,199,123 |
| 2012-09-06 | 2012-09-04 | 35.426 | 4,689,387 | -7,713 | 0.39% | 166,125,075 |
| 2012-09-05 | 2012-09-03 | 35.664 | 4,697,100 | +1,006 | 0.39% | 167,518,841 |
| 2012-09-03 | 2012-08-30 | 36.141 | 4,696,094 | -53,321 | 0.39% | 169,723,538 |
| 2012-08-24 | 2012-08-22 | 35.485 | 4,749,415 | +85,179 | 0.39% | 168,534,864 |
| 2012-08-22 | 2012-08-20 | 35.784 | 4,664,236 | +9,792 | 0.39% | 166,903,113 |
| 2012-08-21 | 2012-08-17 | 35.784 | 4,654,444 | +2,348 | 0.39% | 166,552,720 |
| 2012-08-20 | 2012-08-16 | 35.366 | 4,652,096 | +2,682 | 0.39% | 164,526,565 |
| 2012-08-14 | 2012-08-10 | 35.247 | 4,649,414 | +1,677 | 0.39% | 163,877,138 |
| 2012-08-13 | 2012-08-09 | 35.843 | 4,647,737 | +3,354 | 0.39% | 166,589,907 |
| 2012-08-09 | 2012-08-07 | 35.724 | 4,644,383 | +335 | 0.39% | 165,915,714 |
| 2012-08-08 | 2012-08-06 | 35.784 | 4,644,048 | +1,006 | 0.39% | 166,180,714 |
| 2012-08-06 | 2012-08-02 | 35.724 | 4,643,042 | +1,341 | 0.39% | 165,867,808 |
| 2012-08-03 | 2012-08-01 | 35.605 | 4,641,701 | +94,904 | 0.39% | 165,266,246 |
| 2012-08-02 | 2012-07-31 | 35.366 | 4,546,797 | +35,212 | 0.38% | 160,802,549 |
| 2012-08-01 | 2012-07-30 | 35.605 | 4,511,585 | +27,163 | 0.38% | 160,633,508 |
| 2012-07-31 | 2012-07-27 | 35.306 | 4,484,422 | +14,085 | 0.37% | 158,329,139 |
| 2012-07-27 | 2012-07-25 | 34.949 | 4,470,337 | +71,429 | 0.37% | 156,232,201 |
| 2012-07-26 | 2012-07-24 | 34.949 | 4,398,908 | +121,061 | 0.37% | 153,735,854 |
| 2012-07-25 | 2012-07-23 | 35.008 | 4,277,847 | +26,493 | 0.36% | 149,760,065 |
| 2012-07-24 | 2012-07-20 | 35.008 | 4,251,354 | +67,740 | 0.35% | 148,832,590 |
| 2012-07-23 | 2012-07-19 | 35.128 | 4,183,614 | +1,006 | 0.35% | 146,960,145 |
| 2012-07-19 | 2012-07-17 | 35.128 | 4,182,608 | +336 | 0.35% | 146,924,807 |
| 2012-07-17 | 2012-07-13 | 33.994 | 4,182,272 | +4,024 | 0.35% | 142,173,875 |
| 2012-07-16 | 2012-07-12 | 34.054 | 4,178,248 | +33,535 | 0.35% | 142,286,269 |
| 2012-07-11 | 2012-07-09 | 33.815 | 4,144,713 | -4,360 | 0.35% | 140,155,515 |
| 2012-07-10 | 2012-07-06 | 33.637 | 4,149,073 | +336 | 0.35% | 139,560,607 |
| 2012-07-06 | 2012-07-04 | 34.472 | 4,148,737 | +7,042 | 0.35% | 143,013,295 |
| 2012-07-05 | 2012-07-03 | 33.219 | 4,141,695 | +19,115 | 0.34% | 137,583,381 |
| 2012-07-04 | 2012-06-29 | 33.517 | 4,122,580 | +31,858 | 0.34% | 138,177,738 |
| 2012-06-29 | 2012-06-27 | 32.981 | 4,090,722 | +80,149 | 0.34% | 134,914,233 |
| 2012-06-28 | 2012-06-26 | 33.219 | 4,010,573 | +81,490 | 0.33% | 133,227,626 |
| 2012-06-25 | 2012-06-21 | 33.458 | 3,929,083 | +93,562 | 0.33% | 131,457,913 |
| 2012-06-20 | 2012-06-18 | 33.875 | 3,835,521 | +2,012 | 0.32% | 129,928,783 |
| 2012-06-13 | 2012-06-11 | 34.114 | 3,833,509 | +4,695 | 0.32% | 130,775,138 |
| 2012-06-12 | 2012-06-08 | 33.637 | 3,828,814 | -3,396 | 0.32% | 128,788,191 |
| 2012-06-07 | 2012-06-05 | 32.384 | 3,832,210 | -20,356 | 0.32% | 124,102,863 |
| 2012-06-06 | 2012-06-04 | 32.086 | 3,852,566 | -4,360 | 0.32% | 123,613,252 |
| 2012-06-05 | 2012-06-01 | 32.861 | 3,856,926 | -9,725 | 0.32% | 126,743,465 |
| 2012-05-31 | 2012-05-29 | 34.472 | 3,866,651 | +202 | 0.32% | 133,289,360 |
| 2012-05-29 | 2012-05-25 | 34.531 | 3,866,449 | +332,667 | 0.32% | 133,512,989 |
| 2012-05-25 | 2012-05-23 | 35.128 | 3,533,782 | +9,257 | 0.29% | 124,133,134 |
| 2012-05-24 | 2012-05-22 | 34.591 | 3,524,525 | -3,018 | 0.29% | 121,916,155 |
| 2012-05-23 | 2012-05-21 | 34.650 | 3,527,543 | +127,097 | 0.29% | 122,230,931 |
| 2012-05-22 | 2012-05-18 | 34.770 | 3,400,446 | +226,361 | 0.28% | 118,232,564 |
| 2012-05-21 | 2012-05-17 | 34.293 | 3,174,085 | +155,937 | 0.26% | 108,847,653 |
| 2012-05-18 | 2012-05-16 | 34.591 | 3,018,148 | +338,435 | 0.25% | 104,400,168 |
| 2012-05-17 | 2012-05-15 | 34.591 | 2,679,713 | +227,199 | 0.22% | 92,693,429 |
| 2012-05-16 | 2012-05-14 | 34.233 | 2,452,514 | +7,775 | 0.20% | 83,956,835 |
| 2012-05-15 | 2012-05-11 | 33.994 | 2,444,739 | -31,858 | 0.21% | 83,107,463 |
| 2012-05-10 | 2012-05-08 | 34.591 | 2,476,597 | -12,408 | 0.21% | 85,667,483 |
| 2012-05-04 | 2012-05-02 | 35.128 | 2,489,005 | -12,408 | 0.21% | 87,432,669 |
| 2012-04-30 | 2012-04-26 | 34.650 | 2,501,413 | +8,720 | 0.21% | 86,675,071 |
| 2012-04-27 | 2012-04-25 | 34.710 | 2,492,693 | +2,682 | 0.21% | 86,521,581 |
| 2012-04-25 | 2012-04-23 | 34.770 | 2,490,011 | +22,469 | 0.21% | 86,576,992 |
| 2012-04-24 | 2012-04-20 | 35.068 | 2,467,542 | +47,284 | 0.21% | 86,531,563 |
| 2012-04-23 | 2012-04-19 | 35.306 | 2,420,258 | +147,889 | 0.21% | 85,450,782 |
| 2012-04-20 | 2012-04-18 | 35.008 | 2,272,369 | +19,786 | 0.19% | 79,551,730 |
| 2012-04-19 | 2012-04-17 | 35.068 | 2,252,583 | -1,677 | 0.19% | 78,993,398 |
| 2012-04-13 | 2012-04-11 | 34.412 | 2,254,260 | -42,925 | 0.19% | 77,573,339 |
| 2012-04-12 | 2012-04-10 | 35.068 | 2,297,185 | -2,347 | 0.20% | 80,557,498 |
| 2012-04-11 | 2012-04-05 | 35.724 | 2,299,532 | -336 | 0.20% | 82,148,370 |
| 2012-04-10 | 2012-04-03 | 35.843 | 2,299,868 | +22,133 | 0.20% | 82,434,698 |
| 2012-04-02 | 2012-03-29 | 35.724 | 2,277,735 | -1,341 | 0.20% | 81,369,695 |
| 2012-03-28 | 2012-03-26 | 36.022 | 2,279,076 | +1,663 | 0.20% | 82,097,213 |
| 2012-03-27 | 2012-03-23 | 35.963 | 2,277,413 | +188,802 | 0.20% | 81,901,485 |
| 2012-03-26 | 2012-03-22 | 36.141 | 2,088,611 | -4,429 | 0.18% | 75,485,382 |
| 2012-03-23 | 2012-03-21 | 35.963 | 2,093,040 | -8,048 | 0.18% | 75,270,970 |
| 2012-03-20 | 2012-03-16 | 36.857 | 2,101,088 | +41,080 | 0.18% | 77,440,008 |
| 2012-03-19 | 2012-03-15 | 37.215 | 2,060,008 | -670,699 | 0.18% | 76,663,063 |
| 2012-03-16 | 2012-03-14 | 40.138 | 2,730,707 | -41,080 | 0.23% | 109,603,885 |
| 2012-03-15 | 2012-03-13 | 40.076 | 2,771,787 | +107,102 | 0.24% | 111,080,784 |
| 2012-03-14 | 2012-03-12 | 40.013 | 2,664,685 | -29,983 | 0.24% | 106,623,309 |
| 2012-03-13 | 2012-03-09 | 40.013 | 2,694,668 | +967 | 0.24% | 107,823,033 |
| 2012-03-12 | 2012-03-08 | 40.262 | 2,693,701 | +644,783 | 0.24% | 108,452,770 |
| 2012-02-23 | 2012-02-21 | 40.324 | 2,048,918 | -113 | 0.18% | 82,619,869 |
| 2012-02-21 | 2012-02-17 | 40.634 | 2,049,031 | +5,803 | 0.18% | 83,259,998 |
| 2012-02-14 | 2012-02-10 | 39.827 | 2,043,228 | -259 | 0.18% | 81,376,391 |
| 2012-02-13 | 2012-02-09 | 39.827 | 2,043,487 | +12,188 | 0.18% | 81,386,706 |
| 2012-02-09 | 2012-02-07 | 39.703 | 2,031,299 | -4,836 | 0.18% | 80,649,261 |
| 2012-02-08 | 2012-02-06 | 39.145 | 2,036,135 | +3,546 | 0.18% | 79,704,436 |
| 2012-02-07 | 2012-02-03 | 38.773 | 2,032,589 | +967 | 0.18% | 78,809,061 |
| 2012-02-06 | 2012-02-02 | 39.393 | 2,031,622 | -1,934 | 0.18% | 80,031,913 |
| 2012-02-02 | 2012-01-31 | 38.959 | 2,033,556 | -8,046 | 0.18% | 79,225,018 |
| 2012-01-31 | 2012-01-27 | 39.083 | 2,041,602 | +1,935 | 0.18% | 79,791,788 |
| 2012-01-26 | 2012-01-19 | 36.291 | 2,039,667 | +35,140 | 0.18% | 74,022,151 |
| 2012-01-20 | 2012-01-18 | 35.981 | 2,004,527 | -27,725 | 0.18% | 72,125,107 |
| 2012-01-16 | 2012-01-12 | 34.864 | 2,032,252 | -14,830 | 0.18% | 70,853,359 |
| 2012-01-13 | 2012-01-11 | 35.795 | 2,047,082 | -10,317 | 0.18% | 73,275,302 |
| 2012-01-12 | 2012-01-10 | 35.361 | 2,057,399 | -35,141 | 0.18% | 72,751,164 |
| 2012-01-11 | 2012-01-09 | 35.609 | 2,092,540 | -3,622 | 0.19% | 74,513,030 |
| 2012-01-04 | 2011-12-30 | 35.485 | 2,096,162 | +1,289 | 0.19% | 74,381,929 |
| 2011-12-30 | 2011-12-28 | 36.043 | 2,094,873 | +26,759 | 0.19% | 75,505,815 |
| 2011-12-29 | 2011-12-23 | 36.105 | 2,068,114 | +41,485 | 0.19% | 74,669,634 |
| 2011-12-28 | 2011-12-22 | 35.299 | 2,026,629 | -14,508 | 0.19% | 71,537,389 |
| 2011-12-21 | 2011-12-19 | 33.872 | 2,041,137 | -22,245 | 0.19% | 69,137,133 |
| 2011-12-20 | 2011-12-16 | 33.314 | 2,063,382 | +4,191 | 0.19% | 68,738,569 |
| 2011-12-15 | 2011-12-13 | 32.941 | 2,059,191 | +15,475 | 0.19% | 67,832,484 |
| 2011-12-14 | 2011-12-12 | 33.376 | 2,043,716 | -103,165 | 0.19% | 68,210,210 |
| 2011-12-12 | 2011-12-08 | 34.926 | 2,146,881 | +5,803 | 0.20% | 74,983,021 |
| 2011-12-09 | 2011-12-07 | 34.306 | 2,141,078 | -5,803 | 0.20% | 73,452,095 |
| 2011-12-07 | 2011-12-05 | 33.934 | 2,146,881 | -31,272 | 0.20% | 72,852,065 |
| 2011-11-25 | 2011-11-23 | 33.500 | 2,178,153 | +73,183 | 0.20% | 72,967,373 |
| 2011-11-24 | 2011-11-22 | 36.601 | 2,104,970 | +61,576 | 0.19% | 77,043,597 |
| 2011-11-23 | 2011-11-21 | 36.281 | 2,043,394 | -10,982 | 0.19% | 74,137,249 |
| 2011-11-22 | 2011-11-18 | 36.856 | 2,054,376 | -5,635 | 0.19% | 75,716,715 |
| 2011-11-21 | 2011-11-17 | 37.112 | 2,060,011 | +175,340 | 0.19% | 76,450,740 |
| 2011-11-14 | 2011-11-10 | 35.834 | 1,884,671 | -2,192 | 0.18% | 67,535,859 |
| 2011-11-10 | 2011-11-08 | 36.984 | 1,886,863 | -4,070 | 0.18% | 69,783,854 |
| 2011-11-04 | 2011-11-02 | 35.707 | 1,890,933 | -49,692 | 0.18% | 67,518,684 |
| 2011-11-02 | 2011-10-31 | 38.006 | 1,940,625 | +39,138 | 0.18% | 73,755,533 |
| 2011-11-01 | 2011-10-28 | 37.623 | 1,901,487 | +24,966 | 0.18% | 71,539,298 |
| 2011-10-31 | 2011-10-27 | 37.495 | 1,876,521 | +1,565 | 0.18% | 70,360,278 |
| 2011-10-25 | 2011-10-21 | 36.026 | 1,874,956 | -25,361 | 0.18% | 67,547,022 |
| 2011-10-21 | 2011-10-19 | 36.345 | 1,900,317 | -940 | 0.18% | 69,067,596 |
| 2011-10-20 | 2011-10-18 | 35.387 | 1,901,257 | -2,818 | 0.18% | 67,280,097 |
| 2011-10-19 | 2011-10-17 | 36.792 | 1,904,075 | -24,109 | 0.18% | 70,055,551 |
| 2011-10-14 | 2011-10-12 | 35.004 | 1,928,184 | -4,070 | 0.18% | 67,493,982 |
| 2011-10-11 | 2011-10-07 | 33.215 | 1,932,254 | -13,777 | 0.18% | 64,180,571 |
| 2011-10-06 | 2011-10-03 | 31.139 | 1,946,031 | +29,119 | 0.18% | 60,598,293 |
| 2011-10-04 | 2011-09-30 | 33.152 | 1,916,912 | +11,272 | 0.18% | 63,548,536 |
| 2011-10-03 | 2011-09-28 | 33.726 | 1,905,640 | -1,253 | 0.18% | 64,270,370 |
| 2011-09-30 | 2011-09-27 | 33.726 | 1,906,893 | -149,039 | 0.18% | 64,312,629 |
| 2011-09-27 | 2011-09-23 | 34.365 | 2,055,932 | -70,449 | 0.19% | 70,652,420 |
| 2011-09-22 | 2011-09-20 | 34.748 | 2,126,381 | +41,330 | 0.20% | 73,888,356 |
| 2011-09-16 | 2011-09-14 | 34.748 | 2,085,051 | -1,566 | 0.20% | 72,452,204 |
| 2011-09-14 | 2011-09-09 | 35.132 | 2,086,617 | +314 | 0.20% | 73,306,325 |
| 2011-09-12 | 2011-09-08 | 34.940 | 2,086,303 | -162,817 | 0.20% | 72,895,501 |
| 2011-09-09 | 2011-09-07 | 35.451 | 2,249,120 | +14,090 | 0.21% | 79,733,647 |
| 2011-09-08 | 2011-09-06 | 34.940 | 2,235,030 | -4,383 | 0.21% | 78,092,028 |
| 2011-09-07 | 2011-09-05 | 34.940 | 2,239,413 | -1,879 | 0.21% | 78,245,170 |
| 2011-08-25 | 2011-08-23 | 34.174 | 2,241,292 | +7,515 | 0.21% | 76,592,852 |
| 2011-08-23 | 2011-08-19 | 34.621 | 2,233,777 | -313 | 0.21% | 77,334,827 |
| 2011-08-22 | 2011-08-18 | 36.729 | 2,234,090 | -5,323 | 0.21% | 82,054,902 |
| 2011-08-19 | 2011-08-17 | 36.026 | 2,239,413 | +26,927 | 0.21% | 80,676,922 |
| 2011-08-16 | 2011-08-12 | 35.707 | 2,212,486 | -2,192 | 0.21% | 79,000,230 |
| 2011-08-12 | 2011-08-10 | 32.321 | 2,214,678 | -1,878 | 0.21% | 71,580,896 |
| 2011-08-08 | 2011-08-04 | 35.259 | 2,216,556 | +4,696 | 0.21% | 78,154,467 |
| 2011-08-01 | 2011-07-28 | 35.770 | 2,211,860 | -1,565 | 0.21% | 79,119,162 |
| 2011-07-29 | 2011-07-27 | 35.707 | 2,213,425 | +313 | 0.21% | 79,033,759 |
| 2011-07-28 | 2011-07-26 | 35.579 | 2,213,112 | -626 | 0.21% | 78,739,854 |
| 2011-07-19 | 2011-07-15 | 35.004 | 2,213,738 | -1,566 | 0.21% | 77,489,489 |
| 2011-07-18 | 2011-07-14 | 33.726 | 2,215,304 | -9,706 | 0.21% | 74,714,221 |
| 2011-07-13 | 2011-07-11 | 35.132 | 2,225,010 | -3,444 | 0.21% | 78,168,302 |
| 2011-07-11 | 2011-07-07 | 35.387 | 2,228,454 | +626 | 0.21% | 78,858,672 |
| 2011-07-06 | 2011-07-04 | 34.557 | 2,227,828 | +6,888 | 0.21% | 76,986,565 |
| 2011-06-30 | 2011-06-28 | 31.842 | 2,220,940 | +2,505 | 0.21% | 70,719,309 |
| 2011-06-29 | 2011-06-27 | 32.321 | 2,218,435 | -3,789 | 0.21% | 71,702,326 |
| 2011-06-28 | 2011-06-24 | 32.577 | 2,222,224 | +940 | 0.21% | 72,392,576 |
| 2011-06-14 | 2011-06-10 | 32.513 | 2,221,284 | -2,818 | 0.21% | 72,220,067 |
| 2011-06-13 | 2011-06-09 | 33.726 | 2,224,102 | +160,624 | 0.21% | 75,010,946 |
| 2011-06-10 | 2011-06-08 | 33.343 | 2,063,478 | +9,393 | 0.19% | 68,802,840 |
| 2011-06-07 | 2011-06-02 | 36.792 | 2,054,085 | -23,451 | 0.19% | 75,574,784 |
| 2011-06-03 | 2011-06-01 | 36.218 | 2,077,536 | -2,812 | 0.20% | 75,243,266 |
| 2011-06-01 | 2011-05-30 | 35.643 | 2,080,348 | +17,220 | 0.20% | 74,149,155 |
| 2011-05-31 | 2011-05-27 | 34.557 | 2,063,128 | +2,192 | 0.19% | 71,295,063 |
| 2011-05-30 | 2011-05-26 | 35.451 | 2,060,936 | -19,099 | 0.19% | 73,062,328 |
| 2011-05-26 | 2011-05-24 | 37.112 | 2,080,035 | +939 | 0.20% | 77,193,866 |
| 2011-05-20 | 2011-05-18 | 36.729 | 2,079,096 | +5,449 | 0.20% | 76,362,196 |
| 2011-05-17 | 2011-05-13 | 37.048 | 2,073,647 | -157 | 0.20% | 76,824,340 |
| 2011-05-16 | 2011-05-12 | 36.473 | 2,073,804 | +5,480 | 0.20% | 75,637,965 |
| 2011-05-13 | 2011-05-11 | 36.856 | 2,068,324 | -626 | 0.20% | 76,230,787 |
| 2011-05-12 | 2011-05-09 | 37.367 | 2,068,950 | +4,383 | 0.20% | 77,311,105 |
| 2011-05-09 | 2011-05-05 | 37.048 | 2,064,567 | -130,879 | 0.20% | 76,487,945 |
| 2011-05-04 | 2011-04-29 | 36.537 | 2,195,446 | -1,252 | 0.21% | 80,214,856 |
| 2011-05-03 | 2011-04-28 | 37.176 | 2,196,698 | +4,696 | 0.21% | 81,663,757 |
| 2011-04-28 | 2011-04-26 | 38.006 | 2,192,002 | +45,088 | 0.21% | 83,309,385 |
| 2011-04-27 | 2011-04-21 | 38.325 | 2,146,914 | -313 | 0.21% | 82,281,446 |
| 2011-04-26 | 2011-04-20 | 37.367 | 2,147,227 | +939 | 0.21% | 80,236,106 |
| 2011-04-19 | 2011-04-15 | 38.134 | 2,146,288 | +3,757 | 0.21% | 81,846,167 |
| 2011-04-18 | 2011-04-14 | 37.751 | 2,142,531 | +1,253 | 0.21% | 80,881,764 |
| 2011-04-15 | 2011-04-13 | 37.878 | 2,141,278 | -6,262 | 0.21% | 81,108,014 |
| 2011-04-13 | 2011-04-11 | 38.389 | 2,147,540 | -1,409 | 0.21% | 82,442,614 |
| 2011-04-12 | 2011-04-08 | 38.836 | 2,148,949 | -31,311 | 0.21% | 83,457,565 |
| 2011-04-08 | 2011-04-06 | 38.709 | 2,180,260 | -15,029 | 0.21% | 84,395,041 |
| 2011-04-06 | 2011-04-01 | 38.262 | 2,195,289 | +6,888 | 0.21% | 83,995,214 |
| 2011-04-04 | 2011-03-31 | 38.006 | 2,188,401 | -90,175 | 0.21% | 83,172,526 |
| 2011-04-01 | 2011-03-30 | 37.559 | 2,278,576 | -32,250 | 0.22% | 85,580,903 |
| 2011-03-31 | 2011-03-29 | 38.134 | 2,310,826 | +3,757 | 0.22% | 88,120,630 |
| 2011-03-30 | 2011-03-28 | 38.325 | 2,307,069 | +6,888 | 0.22% | 88,419,459 |
| 2011-03-29 | 2011-03-25 | 38.262 | 2,300,181 | -9,393 | 0.22% | 88,008,547 |
| 2011-03-28 | 2011-03-24 | 37.942 | 2,309,574 | +9,393 | 0.22% | 87,630,310 |
| 2011-03-24 | 2011-03-22 | 37.240 | 2,300,181 | +13,151 | 0.22% | 85,657,735 |
| 2011-03-23 | 2011-03-21 | 37.048 | 2,287,030 | +1,252 | 0.22% | 84,729,740 |
| 2011-03-22 | 2011-03-18 | 36.856 | 2,285,778 | +1,879 | 0.22% | 84,245,339 |
| 2011-03-21 | 2011-03-17 | 40.693 | 2,283,899 | -2,818 | 0.22% | 92,939,574 |
| 2011-03-18 | 2011-03-16 | 41.286 | 2,286,717 | +68,454 | 0.22% | 94,409,407 |
| 2011-03-17 | 2011-03-15 | 41.286 | 2,218,263 | +1,215 | 0.22% | 91,583,215 |
| 2011-03-16 | 2011-03-14 | 41.944 | 2,217,048 | -152 | 0.22% | 92,992,909 |
| 2011-03-11 | 2011-03-09 | 41.681 | 2,217,200 | +4,556 | 0.22% | 92,415,302 |
| 2011-03-03 | 2011-03-01 | 40.364 | 2,212,644 | +10,630 | 0.22% | 89,311,488 |
| 2011-03-01 | 2011-02-25 | 40.167 | 2,202,014 | -7,593 | 0.22% | 88,447,430 |
| 2011-02-28 | 2011-02-24 | 40.759 | 2,209,607 | +4,272 | 0.22% | 90,061,877 |
| 2011-02-25 | 2011-02-23 | 40.825 | 2,205,335 | -50,885 | 0.22% | 90,032,968 |
| 2011-02-24 | 2011-02-22 | 41.747 | 2,256,220 | +3,948 | 0.22% | 94,190,263 |
| 2011-02-17 | 2011-02-15 | 40.891 | 2,252,272 | -5,771 | 0.22% | 92,097,480 |
| 2011-02-15 | 2011-02-11 | 41.549 | 2,258,043 | -53,457 | 0.22% | 93,820,312 |
| 2011-02-14 | 2011-02-10 | 41.615 | 2,311,500 | +304 | 0.23% | 96,193,623 |
| 2011-01-25 | 2011-01-21 | 42.537 | 2,311,196 | -39,486 | 0.23% | 98,311,563 |
| 2011-01-24 | 2011-01-20 | 44.644 | 2,350,682 | -4,860 | 0.23% | 104,944,307 |
| 2011-01-18 | 2011-01-14 | 41.023 | 2,355,542 | +11,998 | 0.23% | 96,630,495 |
| 2011-01-11 | 2011-01-07 | 40.957 | 2,343,544 | +227,801 | 0.23% | 95,983,991 |
| 2011-01-04 | 2010-12-31 | 38.850 | 2,115,743 | -45,210 | 0.21% | 82,195,914 |
| 2011-01-03 | 2010-12-29 | 40.167 | 2,160,953 | +70,333 | 0.21% | 86,798,149 |
| 2010-12-29 | 2010-12-24 | 40.101 | 2,090,620 | +583,007 | 0.21% | 83,835,450 |
| 2010-12-28 | 2010-12-22 | 39.508 | 1,507,613 | -60,444 | 0.23% | 59,562,982 |
| 2010-12-23 | 2010-12-21 | 40.364 | 1,568,057 | -99,928 | 0.24% | 63,293,284 |
| 2010-12-21 | 2010-12-17 | 41.154 | 1,667,985 | -51,635 | 0.25% | 68,644,772 |
| 2010-12-16 | 2010-12-14 | 41.220 | 1,719,620 | -22,477 | 0.26% | 70,883,006 |
| 2010-12-14 | 2010-12-10 | 41.088 | 1,742,097 | +40,381 | 0.26% | 71,580,088 |
| 2010-12-09 | 2010-12-07 | 41.088 | 1,701,716 | +22,476 | 0.26% | 69,920,895 |
| 2010-12-06 | 2010-12-02 | 41.879 | 1,679,240 | -60,747 | 0.25% | 70,324,264 |
| 2010-11-19 | 2010-11-17 | 38.981 | 1,739,987 | +79,579 | 0.26% | 67,827,064 |
| 2010-11-18 | 2010-11-16 | 40.957 | 1,660,408 | +455,602 | 0.25% | 68,004,947 |
| 2010-11-16 | 2010-11-12 | 95.183 | 1,204,806 | +415,509 | 0.18% | 114,677,650 |
| 2010-11-15 | 2010-11-11 | 95.586 | 789,297 | -180,367 | 0.18% | 75,445,381 |
| 2010-11-12 | 2010-11-10 | 95.183 | 969,664 | -318,375 | 0.22% | 92,296,012 |
| 2010-11-11 | 2010-11-09 | 95.586 | 1,288,039 | +19,500 | 0.30% | 123,117,904 |
| 2010-11-05 | 2010-11-03 | 95.485 | 1,268,539 | +119,789 | 0.29% | 121,126,485 |
| 2010-10-29 | 2010-10-27 | 93.575 | 1,148,750 | +22,087 | 0.26% | 107,494,660 |
| 2010-10-12 | 2010-10-08 | 91.565 | 1,126,663 | -18,704 | 0.26% | 103,163,031 |
| 2010-10-11 | 2010-10-07 | 92.168 | 1,145,367 | -1,791 | 0.26% | 105,566,394 |
| 2010-10-08 | 2010-10-06 | 93.173 | 1,147,158 | -20,098 | 0.26% | 106,884,482 |
| 2010-10-05 | 2010-09-30 | 76.489 | 1,167,256 | -10,944 | 0.27% | 89,281,701 |
| 2010-10-04 | 2010-09-29 | 78.398 | 1,178,200 | -18,505 | 0.27% | 92,368,801 |
| 2010-09-28 | 2010-09-24 | 77.192 | 1,196,705 | -398 | 0.28% | 92,376,182 |
| 2010-09-27 | 2010-09-22 | 75.785 | 1,197,103 | +352,129 | 0.28% | 90,722,404 |
| 2010-09-22 | 2010-09-20 | 75.383 | 844,974 | -3,748 | 0.19% | 63,696,606 |
| 2010-08-17 | 2010-08-13 | 71.564 | 848,722 | -6,368 | 0.20% | 60,737,532 |
| 2010-08-12 | 2010-08-10 | 75.081 | 855,090 | -796 | 0.20% | 64,201,343 |
| 2010-08-06 | 2010-08-04 | 73.574 | 855,886 | -597 | 0.20% | 62,970,724 |
| 2010-07-22 | 2010-07-20 | 70.558 | 856,483 | -398 | 0.20% | 60,432,080 |
| 2010-07-20 | 2010-07-16 | 72.267 | 856,881 | -221,866 | 0.20% | 61,924,297 |
| 2010-07-16 | 2010-07-14 | 71.664 | 1,078,747 | -199 | 0.25% | 77,307,355 |
| 2010-07-08 | 2010-07-06 | 70.257 | 1,078,946 | -597 | 0.25% | 75,803,380 |
| 2010-07-07 | 2010-07-05 | 71.161 | 1,079,543 | -398 | 0.25% | 76,821,872 |
| 2010-07-06 | 2010-07-02 | 70.458 | 1,079,941 | -597 | 0.25% | 76,090,376 |
| 2010-07-02 | 2010-06-29 | 70.357 | 1,080,538 | -5,770 | 0.25% | 76,023,834 |
| 2010-06-30 | 2010-06-28 | 70.558 | 1,086,308 | +113,421 | 0.25% | 76,648,167 |
| 2010-06-25 | 2010-06-23 | 72.267 | 972,887 | -37,409 | 0.22% | 70,307,714 |
| 2010-06-24 | 2010-06-22 | 71.865 | 1,010,296 | -13,730 | 0.23% | 72,604,972 |
| 2010-06-21 | 2010-06-17 | 72.770 | 1,024,026 | +597 | 0.24% | 74,518,008 |
| 2010-06-18 | 2010-06-15 | 68.649 | 1,023,429 | -398 | 0.24% | 70,257,082 |
| 2010-06-15 | 2010-06-11 | 69.352 | 1,023,827 | +327,184 | 0.24% | 71,004,742 |
| 2010-06-11 | 2010-06-09 | 65.131 | 696,643 | +3,581 | 0.16% | 45,372,945 |
| 2010-06-07 | 2010-06-03 | 66.337 | 693,062 | -82,578 | 0.16% | 45,975,632 |
| 2010-06-04 | 2010-06-02 | 65.734 | 775,640 | +107,451 | 0.18% | 50,985,846 |
| 2010-06-03 | 2010-06-01 | 66.840 | 668,189 | -19,500 | 0.16% | 44,661,433 |
| 2010-06-02 | 2010-05-31 | 69.051 | 687,689 | +3,184 | 0.16% | 47,485,444 |
| 2010-05-27 | 2010-05-25 | 64.226 | 684,505 | -104,406 | 0.16% | 43,963,187 |
| 2010-05-26 | 2010-05-24 | 64.628 | 788,911 | -59,695 | 0.19% | 50,985,968 |
| 2010-05-24 | 2010-05-19 | 66.337 | 848,606 | -17,373 | 0.20% | 56,293,949 |
| 2010-05-04 | 2010-04-30 | 68.850 | 865,979 | +19,501 | 0.21% | 59,622,422 |
| 2010-04-23 | 2010-04-21 | 71.463 | 846,478 | -1,791 | 0.20% | 60,491,863 |
| 2010-04-16 | 2010-04-14 | 71.966 | 848,269 | +127,350 | 0.20% | 61,046,153 |
| 2010-04-14 | 2010-04-12 | 71.161 | 720,919 | +198,984 | 0.17% | 51,301,660 |
| 2010-04-09 | 2010-04-07 | 73.574 | 521,935 | -6,169 | 0.12% | 38,400,704 |
| 2010-04-01 | 2010-03-30 | 80.827 | 528,104 | +226,667 | 0.13% | 42,685,189 |
| 2010-03-31 | 2010-03-29 | 81.351 | 301,437 | -191,025 | 0.07% | 24,522,121 |
| 2010-03-25 | 2010-03-23 | 79.152 | 492,462 | +5,540 | 0.12% | 38,979,384 |
| 2010-03-24 | 2010-03-22 | 78.629 | 486,922 | +1,719 | 0.12% | 38,285,982 |
| 2010-03-22 | 2010-03-18 | 76.744 | 485,203 | +371,352 | 0.12% | 37,236,419 |
| 2010-03-11 | 2010-03-09 | 75.069 | 113,851 | +7,450 | 0.03% | 8,546,661 |
| 2010-03-08 | 2010-03-04 | 71.300 | 106,401 | +2,866 | 0.03% | 7,586,357 |
| 2010-01-12 | 2010-01-08 | 73.603 | 103,535 | +12,225 | 0.03% | 7,620,491 |
| 2009-12-17 | 2009-12-15 | 75.383 | 91,310 | -191 | 0.02% | 6,883,214 |
| 2009-12-10 | 2009-12-08 | 76.849 | 91,501 | +1,719 | 0.02% | 7,031,733 |
| 2009-12-01 | 2009-11-27 | 80.118 | 89,782 | +2,491 | 0.02% | 7,193,177 |
| 2009-10-22 | 2009-10-20 | 79.903 | 87,291 | +186 | 0.02% | 6,974,802 |
| 2009-10-09 | 2009-10-07 | 80.226 | 87,105 | +87,105 | 0.02% | 6,988,080 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy