History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 16,000 | +0 | 0.00% | 136,160 |
| 2025-10-13 | 2025-10-09 | 8.550 | 16,000 | +0 | 0.00% | 136,800 |
| 2025-10-10 | 2025-10-08 | 8.500 | 16,000 | +0 | 0.00% | 136,000 |
| 2025-10-09 | 2025-10-06 | 8.520 | 16,000 | +0 | 0.00% | 136,320 |
| 2025-10-08 | 2025-10-03 | 8.480 | 16,000 | +0 | 0.00% | 135,680 |
| 2025-10-06 | 2025-10-02 | 8.440 | 16,000 | +0 | 0.00% | 135,040 |
| 2025-10-03 | 2025-09-30 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-10-02 | 2025-09-29 | 8.490 | 16,000 | +0 | 0.00% | 135,840 |
| 2025-09-30 | 2025-09-26 | 8.430 | 16,000 | +0 | 0.00% | 134,880 |
| 2025-09-29 | 2025-09-25 | 8.110 | 16,000 | +0 | 0.00% | 129,760 |
| 2025-09-26 | 2025-09-24 | 7.820 | 16,000 | +0 | 0.00% | 125,120 |
| 2025-09-25 | 2025-09-23 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-24 | 2025-09-22 | 7.790 | 16,000 | +0 | 0.00% | 124,640 |
| 2025-09-23 | 2025-09-19 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2025-09-22 | 2025-09-18 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-19 | 2025-09-17 | 7.780 | 16,000 | +0 | 0.00% | 124,480 |
| 2025-09-18 | 2025-09-16 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-17 | 2025-09-15 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-16 | 2025-09-12 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-15 | 2025-09-11 | 7.780 | 16,000 | +0 | 0.00% | 124,480 |
| 2025-09-12 | 2025-09-10 | 7.760 | 16,000 | +0 | 0.00% | 124,160 |
| 2025-09-11 | 2025-09-09 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-10 | 2025-09-08 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-09-09 | 2025-09-05 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-08 | 2025-09-04 | 7.760 | 16,000 | +0 | 0.00% | 124,160 |
| 2025-09-05 | 2025-09-03 | 7.730 | 16,000 | +0 | 0.00% | 123,680 |
| 2025-09-04 | 2025-09-02 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-03 | 2025-09-01 | 7.790 | 16,000 | +0 | 0.00% | 124,640 |
| 2025-09-02 | 2025-08-29 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-01 | 2025-08-28 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-08-29 | 2025-08-27 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-08-28 | 2025-08-26 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-08-27 | 2025-08-25 | 7.720 | 16,000 | +0 | 0.00% | 123,520 |
| 2025-08-26 | 2025-08-22 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-08-25 | 2025-08-21 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-08-22 | 2025-08-20 | 7.780 | 16,000 | +0 | 0.00% | 124,480 |
| 2025-08-21 | 2025-08-19 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-08-20 | 2025-08-18 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-08-19 | 2025-08-15 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-08-18 | 2025-08-14 | 7.790 | 16,000 | +0 | 0.00% | 124,640 |
| 2025-08-15 | 2025-08-13 | 7.780 | 16,000 | +0 | 0.00% | 124,480 |
| 2025-08-14 | 2025-08-12 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-08-13 | 2025-08-11 | 7.780 | 16,000 | +0 | 0.00% | 124,480 |
| 2025-08-12 | 2025-08-08 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-08-11 | 2025-08-07 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-08-08 | 2025-08-06 | 7.650 | 16,000 | +0 | 0.00% | 122,400 |
| 2025-08-07 | 2025-08-05 | 7.710 | 16,000 | +0 | 0.00% | 123,360 |
| 2025-08-06 | 2025-08-04 | 7.700 | 16,000 | +0 | 0.00% | 123,200 |
| 2025-08-05 | 2025-08-01 | 7.700 | 16,000 | +0 | 0.00% | 123,200 |
| 2025-08-04 | 2025-07-31 | 7.700 | 16,000 | +0 | 0.00% | 123,200 |
| 2025-08-01 | 2025-07-30 | 7.790 | 16,000 | +0 | 0.00% | 124,640 |
| 2025-07-31 | 2025-07-29 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2025-07-30 | 2025-07-28 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2025-07-29 | 2025-07-25 | 7.790 | 16,000 | +0 | 0.00% | 124,640 |
| 2025-07-28 | 2025-07-24 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2025-07-25 | 2025-07-23 | 7.670 | 16,000 | +0 | 0.00% | 122,720 |
| 2025-07-24 | 2025-07-22 | 7.730 | 16,000 | +0 | 0.00% | 123,680 |
| 2025-07-23 | 2025-07-21 | 7.690 | 16,000 | +0 | 0.00% | 123,040 |
| 2025-07-22 | 2025-07-18 | 7.580 | 16,000 | +0 | 0.00% | 121,280 |
| 2025-07-21 | 2025-07-17 | 7.580 | 16,000 | +0 | 0.00% | 121,280 |
| 2025-07-18 | 2025-07-16 | 7.580 | 16,000 | +0 | 0.00% | 121,280 |
| 2025-07-17 | 2025-07-15 | 7.550 | 16,000 | +0 | 0.00% | 120,800 |
| 2025-07-16 | 2025-07-14 | 7.600 | 16,000 | +0 | 0.00% | 121,600 |
| 2025-07-15 | 2025-07-11 | 7.480 | 16,000 | +0 | 0.00% | 119,680 |
| 2025-07-14 | 2025-07-10 | 7.520 | 16,000 | +0 | 0.00% | 120,320 |
| 2025-07-11 | 2025-07-09 | 7.450 | 16,000 | +0 | 0.00% | 119,200 |
| 2025-07-10 | 2025-07-08 | 7.410 | 16,000 | +0 | 0.00% | 118,560 |
| 2025-07-09 | 2025-07-07 | 7.450 | 16,000 | +0 | 0.00% | 119,200 |
| 2025-07-08 | 2025-07-04 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-07-07 | 2025-07-03 | 7.480 | 16,000 | +0 | 0.00% | 119,680 |
| 2025-07-04 | 2025-07-02 | 7.530 | 16,000 | +0 | 0.00% | 120,480 |
| 2025-07-03 | 2025-06-30 | 7.460 | 16,000 | +0 | 0.00% | 119,360 |
| 2025-07-02 | 2025-06-27 | 7.470 | 16,000 | +0 | 0.00% | 119,520 |
| 2025-06-30 | 2025-06-26 | 7.510 | 16,000 | +0 | 0.00% | 120,160 |
| 2025-06-27 | 2025-06-25 | 7.480 | 16,000 | +0 | 0.00% | 119,680 |
| 2025-06-26 | 2025-06-24 | 7.420 | 16,000 | +0 | 0.00% | 118,720 |
| 2025-06-25 | 2025-06-23 | 7.440 | 16,000 | +0 | 0.00% | 119,040 |
| 2025-06-24 | 2025-06-20 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-06-23 | 2025-06-19 | 7.300 | 16,000 | +0 | 0.00% | 116,800 |
| 2025-06-20 | 2025-06-18 | 7.380 | 16,000 | +0 | 0.00% | 118,080 |
| 2025-06-19 | 2025-06-17 | 7.400 | 16,000 | +0 | 0.00% | 118,400 |
| 2025-06-18 | 2025-06-16 | 7.450 | 16,000 | +0 | 0.00% | 119,200 |
| 2025-06-17 | 2025-06-13 | 7.400 | 16,000 | +0 | 0.00% | 118,400 |
| 2025-06-16 | 2025-06-12 | 7.410 | 16,000 | +0 | 0.00% | 118,560 |
| 2025-06-13 | 2025-06-11 | 7.460 | 16,000 | +0 | 0.00% | 119,360 |
| 2025-06-12 | 2025-06-10 | 7.370 | 16,000 | +0 | 0.00% | 117,920 |
| 2025-06-11 | 2025-06-09 | 7.380 | 16,000 | +0 | 0.00% | 118,080 |
| 2025-06-10 | 2025-06-06 | 7.390 | 16,000 | +0 | 0.00% | 118,240 |
| 2025-06-09 | 2025-06-05 | 7.380 | 16,000 | +0 | 0.00% | 118,080 |
| 2025-06-06 | 2025-06-04 | 7.320 | 16,000 | +0 | 0.00% | 117,120 |
| 2025-06-05 | 2025-06-03 | 7.290 | 16,000 | +0 | 0.00% | 116,640 |
| 2025-06-04 | 2025-06-02 | 7.170 | 16,000 | +0 | 0.00% | 114,720 |
| 2025-06-03 | 2025-05-30 | 7.270 | 16,000 | +0 | 0.00% | 116,320 |
| 2025-06-02 | 2025-05-29 | 7.280 | 16,000 | +0 | 0.00% | 116,480 |
| 2025-05-30 | 2025-05-28 | 7.210 | 16,000 | +0 | 0.00% | 115,360 |
| 2025-05-29 | 2025-05-27 | 7.280 | 16,000 | +0 | 0.00% | 116,480 |
| 2025-05-28 | 2025-05-26 | 7.240 | 16,000 | +0 | 0.00% | 115,840 |
| 2025-05-27 | 2025-05-23 | 7.250 | 16,000 | +0 | 0.00% | 116,000 |
| 2025-05-26 | 2025-05-22 | 7.300 | 16,000 | +0 | 0.00% | 116,800 |
| 2025-05-23 | 2025-05-21 | 7.250 | 16,000 | +0 | 0.00% | 116,000 |
| 2025-05-22 | 2025-05-20 | 7.250 | 16,000 | +0 | 0.00% | 116,000 |
| 2025-05-21 | 2025-05-19 | 7.260 | 16,000 | +0 | 0.00% | 116,160 |
| 2025-05-20 | 2025-05-16 | 7.420 | 16,000 | +0 | 0.00% | 118,720 |
| 2025-05-19 | 2025-05-15 | 7.440 | 16,000 | +0 | 0.00% | 119,040 |
| 2025-05-16 | 2025-05-14 | 7.440 | 16,000 | +0 | 0.00% | 119,040 |
| 2025-05-15 | 2025-05-13 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-05-14 | 2025-05-12 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-05-13 | 2025-05-09 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-05-12 | 2025-05-08 | 7.420 | 16,000 | +0 | 0.00% | 118,720 |
| 2025-05-09 | 2025-05-07 | 7.390 | 16,000 | +0 | 0.00% | 118,240 |
| 2025-05-08 | 2025-05-06 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-05-07 | 2025-05-02 | 7.260 | 16,000 | +0 | 0.00% | 116,160 |
| 2025-05-06 | 2025-04-30 | 7.340 | 16,000 | +0 | 0.00% | 117,440 |
| 2025-05-02 | 2025-04-29 | 7.190 | 16,000 | +0 | 0.00% | 115,040 |
| 2025-04-30 | 2025-04-28 | 7.140 | 16,000 | +0 | 0.00% | 114,240 |
| 2025-04-29 | 2025-04-25 | 7.100 | 16,000 | +0 | 0.00% | 113,600 |
| 2025-04-28 | 2025-04-24 | 7.040 | 16,000 | +0 | 0.00% | 112,640 |
| 2025-04-25 | 2025-04-23 | 7.110 | 16,000 | +0 | 0.00% | 113,760 |
| 2025-04-24 | 2025-04-22 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-04-23 | 2025-04-17 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-04-22 | 2025-04-16 | 7.030 | 16,000 | +0 | 0.00% | 112,480 |
| 2025-04-17 | 2025-04-15 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-04-16 | 2025-04-14 | 7.010 | 16,000 | +0 | 0.00% | 112,160 |
| 2025-04-15 | 2025-04-11 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2025-04-14 | 2025-04-10 | 6.920 | 16,000 | +0 | 0.00% | 110,720 |
| 2025-04-11 | 2025-04-09 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2025-04-10 | 2025-04-08 | 6.850 | 16,000 | +0 | 0.00% | 109,600 |
| 2025-04-09 | 2025-04-07 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-04-08 | 2025-04-03 | 7.220 | 16,000 | +0 | 0.00% | 115,520 |
| 2025-04-07 | 2025-04-02 | 7.250 | 16,000 | +0 | 0.00% | 116,000 |
| 2025-04-03 | 2025-04-01 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-04-02 | 2025-03-31 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-04-01 | 2025-03-28 | 7.130 | 16,000 | +0 | 0.00% | 114,080 |
| 2025-03-31 | 2025-03-27 | 7.230 | 16,000 | +0 | 0.00% | 115,680 |
| 2025-03-28 | 2025-03-26 | 7.150 | 16,000 | +0 | 0.00% | 114,400 |
| 2025-03-27 | 2025-03-25 | 7.140 | 16,000 | +0 | 0.00% | 114,240 |
| 2025-03-26 | 2025-03-24 | 7.120 | 16,000 | +0 | 0.00% | 113,920 |
| 2025-03-25 | 2025-03-21 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-03-24 | 2025-03-20 | 7.290 | 16,000 | +0 | 0.00% | 116,640 |
| 2025-03-21 | 2025-03-19 | 7.350 | 16,000 | +0 | 0.00% | 117,600 |
| 2025-03-20 | 2025-03-18 | 8.678 | 16,000 | +0 | 0.00% | 138,855 |
| 2025-03-19 | 2025-03-17 | 8.668 | 16,000 | +1,196 | 0.00% | 138,682 |
| 2025-03-18 | 2025-03-14 | 8.678 | 14,804 | +0 | 0.00% | 128,476 |
| 2025-03-17 | 2025-03-13 | 8.635 | 14,804 | +0 | 0.00% | 127,836 |
| 2025-03-14 | 2025-03-12 | 8.668 | 14,804 | +0 | 0.00% | 128,316 |
| 2025-03-13 | 2025-03-11 | 8.668 | 14,804 | +0 | 0.00% | 128,316 |
| 2025-03-12 | 2025-03-10 | 8.678 | 14,804 | +0 | 0.00% | 128,476 |
| 2025-03-11 | 2025-03-07 | 8.624 | 14,804 | +0 | 0.00% | 127,676 |
| 2025-03-10 | 2025-03-06 | 8.657 | 14,804 | +0 | 0.00% | 128,156 |
| 2025-03-07 | 2025-03-05 | 8.635 | 14,804 | +0 | 0.00% | 127,836 |
| 2025-03-06 | 2025-03-04 | 8.549 | 14,804 | +0 | 0.00% | 126,556 |
| 2025-03-05 | 2025-03-03 | 8.581 | 14,804 | +0 | 0.00% | 127,036 |
| 2025-03-04 | 2025-02-28 | 8.549 | 14,804 | +0 | 0.00% | 126,556 |
| 2025-03-03 | 2025-02-27 | 8.624 | 14,804 | +1,850 | 0.00% | 127,676 |
| 2025-02-12 | 2025-02-10 | 7.879 | 12,954 | -18,506 | 0.00% | 102,061 |
| 2025-01-27 | 2025-01-23 | 7.857 | 31,460 | +2,776 | 0.00% | 247,184 |
| 2024-11-26 | 2024-11-22 | 9.150 | 28,684 | +1,241 | 0.00% | 262,458 |
| 2024-10-21 | 2024-10-17 | 8.698 | 27,443 | -17,705 | 0.00% | 238,702 |
| 2024-10-09 | 2024-10-07 | 9.184 | 45,148 | -531,149 | 0.00% | 414,633 |
| 2024-05-24 | 2024-05-22 | 8.438 | 576,297 | +265,574 | 0.02% | 4,862,966 |
| 2024-05-23 | 2024-05-21 | 8.178 | 310,723 | +150,493 | 0.01% | 2,541,243 |
| 2024-05-22 | 2024-05-20 | 8.258 | 160,230 | +93,836 | 0.00% | 1,323,109 |
| 2024-05-21 | 2024-05-17 | 8.122 | 66,394 | +21,246 | 0.00% | 539,252 |
| 2024-03-08 | 2024-03-06 | 13.144 | 45,148 | +10,614 | 0.00% | 593,411 |
| 2023-12-28 | 2023-12-22 | 10.604 | 34,534 | -318,251 | 0.00% | 366,183 |
| 2023-12-06 | 2023-12-04 | 10.352 | 352,785 | +318,251 | 0.01% | 3,652,206 |
| 2023-11-14 | 2023-11-10 | 14.370 | 34,534 | +1,137 | 0.00% | 496,245 |
| 2023-09-14 | 2023-09-12 | 13.667 | 33,397 | -7,858 | 0.00% | 456,447 |
| 2023-03-20 | 2023-03-16 | 11.382 | 41,255 | +1,733 | 0.00% | 469,544 |
| 2022-12-15 | 2022-12-13 | 10.903 | 39,522 | -1,882 | 0.00% | 430,920 |
| 2022-11-23 | 2022-11-21 | 10.721 | 41,404 | +2,006 | 0.00% | 443,902 |
| 2022-11-16 | 2022-11-14 | 10.688 | 39,398 | +1,790 | 0.00% | 421,075 |
| 2022-11-15 | 2022-11-11 | 10.554 | 37,608 | -1,790 | 0.00% | 396,904 |
| 2022-11-01 | 2022-10-28 | 9.415 | 39,398 | +1,790 | 0.00% | 370,915 |
| 2022-07-12 | 2022-07-08 | 12.681 | 37,608 | -1,790 | 0.00% | 476,915 |
| 2022-07-11 | 2022-07-07 | 12.480 | 39,398 | +1,790 | 0.00% | 491,694 |
| 2022-07-07 | 2022-07-05 | 12.597 | 37,608 | -1,790 | 0.00% | 473,765 |
| 2022-07-06 | 2022-07-04 | 12.597 | 39,398 | -11,939 | 0.00% | 496,314 |
| 2022-06-21 | 2022-06-17 | 12.095 | 51,337 | +1,790 | 0.00% | 620,915 |
| 2022-03-21 | 2022-03-17 | 13.167 | 49,547 | +1,954 | 0.00% | 652,373 |
| 2022-02-07 | 2022-01-31 | 13.498 | 47,593 | +22,936 | 0.00% | 642,415 |
| 2021-11-24 | 2021-11-22 | 14.175 | 24,657 | +934 | 0.00% | 349,501 |
| 2021-07-29 | 2021-07-27 | 14.428 | 23,723 | -1,103 | 0.00% | 342,282 |
| 2021-07-23 | 2021-07-21 | 14.900 | 24,826 | +1,103 | 0.00% | 369,897 |
| 2021-07-12 | 2021-07-08 | 14.573 | 23,723 | -552 | 0.00% | 345,722 |
| 2021-07-09 | 2021-07-07 | 14.863 | 24,275 | -4,965 | 0.00% | 360,807 |
| 2021-04-23 | 2021-04-21 | 16.168 | 29,240 | -15,447 | 0.00% | 472,764 |
| 2021-04-21 | 2021-04-19 | 16.187 | 44,687 | +15,447 | 0.00% | 723,327 |
| 2021-04-20 | 2021-04-16 | 15.824 | 29,240 | -16,551 | 0.00% | 462,694 |
| 2021-04-19 | 2021-04-15 | 15.788 | 45,791 | +16,551 | 0.00% | 722,937 |
| 2021-03-22 | 2021-03-18 | 16.717 | 29,240 | +959 | 0.00% | 488,799 |
| 2021-03-16 | 2021-03-12 | 17.129 | 28,281 | -15,474 | 0.00% | 484,428 |
| 2021-03-15 | 2021-03-11 | 17.185 | 43,755 | +15,474 | 0.00% | 751,943 |
| 2021-03-12 | 2021-03-10 | 17.054 | 28,281 | -15,474 | 0.00% | 482,308 |
| 2021-03-08 | 2021-03-04 | 16.942 | 43,755 | +20,810 | 0.00% | 741,283 |
| 2021-03-05 | 2021-03-03 | 16.454 | 22,945 | -14,940 | 0.00% | 377,547 |
| 2021-02-26 | 2021-02-24 | 16.604 | 37,885 | -1,601 | 0.00% | 629,056 |
| 2021-02-23 | 2021-02-19 | 15.705 | 39,486 | -534 | 0.00% | 620,119 |
| 2021-02-22 | 2021-02-18 | 15.742 | 40,020 | +15,475 | 0.00% | 630,006 |
| 2021-02-16 | 2021-02-09 | 14.468 | 24,545 | -10,672 | 0.00% | 355,115 |
| 2021-02-10 | 2021-02-08 | 14.430 | 35,217 | +10,672 | 0.00% | 508,196 |
| 2021-02-05 | 2021-02-03 | 14.149 | 24,545 | -12,273 | 0.00% | 347,295 |
| 2021-02-03 | 2021-02-01 | 14.318 | 36,818 | +12,273 | 0.00% | 527,159 |
| 2021-01-22 | 2021-01-20 | 14.805 | 24,545 | +1,600 | 0.00% | 363,394 |
| 2021-01-20 | 2021-01-18 | 14.824 | 22,945 | -1,067 | 0.00% | 340,136 |
| 2021-01-15 | 2021-01-13 | 14.974 | 24,012 | -533 | 0.00% | 359,553 |
| 2021-01-06 | 2021-01-04 | 14.074 | 24,545 | -8,538 | 0.00% | 345,455 |
| 2021-01-05 | 2020-12-31 | 13.475 | 33,083 | +534 | 0.00% | 445,781 |
| 2020-12-22 | 2020-12-18 | 13.418 | 32,549 | -1,067 | 0.00% | 436,756 |
| 2020-12-15 | 2020-12-11 | 13.137 | 33,616 | +1,067 | 0.00% | 441,623 |
| 2020-12-14 | 2020-12-10 | 13.250 | 32,549 | -8,004 | 0.00% | 431,266 |
| 2020-12-10 | 2020-12-08 | 13.025 | 40,553 | -9,605 | 0.00% | 528,197 |
| 2020-12-02 | 2020-11-30 | 13.887 | 50,158 | +1,601 | 0.00% | 696,541 |
| 2020-12-01 | 2020-11-27 | 13.943 | 48,557 | +2,668 | 0.00% | 677,038 |
| 2020-11-27 | 2020-11-25 | 15.049 | 45,889 | +1,715 | 0.00% | 690,585 |
| 2020-11-25 | 2020-11-23 | 14.835 | 44,174 | +5,136 | 0.00% | 655,316 |
| 2020-11-24 | 2020-11-20 | 15.244 | 39,038 | -12,841 | 0.00% | 595,084 |
| 2020-11-23 | 2020-11-19 | 15.361 | 51,879 | +12,841 | 0.00% | 796,889 |
| 2020-11-19 | 2020-11-17 | 14.971 | 39,038 | -6,164 | 0.00% | 584,444 |
| 2020-11-18 | 2020-11-16 | 14.971 | 45,202 | +17,465 | 0.00% | 676,727 |
| 2020-11-16 | 2020-11-12 | 14.562 | 27,737 | +9,245 | 0.00% | 403,915 |
| 2020-11-13 | 2020-11-11 | 14.854 | 18,492 | +1,028 | 0.00% | 274,687 |
| 2020-11-10 | 2020-11-06 | 13.550 | 17,464 | +2,568 | 0.00% | 236,637 |
| 2020-10-28 | 2020-10-23 | 13.861 | 14,896 | -514 | 0.00% | 206,480 |
| 2020-10-23 | 2020-10-21 | 13.083 | 15,410 | +514 | 0.00% | 201,605 |
| 2020-10-07 | 2020-10-05 | 12.304 | 14,896 | +1,541 | 0.00% | 183,280 |
| 2020-10-05 | 2020-09-29 | 11.311 | 13,355 | -1,541 | 0.00% | 151,060 |
| 2020-08-31 | 2020-08-27 | 12.654 | 14,896 | +1,027 | 0.00% | 188,500 |
| 2020-08-20 | 2020-08-18 | 13.083 | 13,869 | -13,355 | 0.00% | 181,444 |
| 2020-08-19 | 2020-08-17 | 13.141 | 27,224 | +13,355 | 0.00% | 357,754 |
| 2020-08-07 | 2020-08-05 | 12.051 | 13,869 | -14,896 | 0.00% | 167,134 |
| 2020-08-06 | 2020-08-04 | 12.479 | 28,765 | +14,896 | 0.00% | 358,965 |
| 2020-07-28 | 2020-07-24 | 12.830 | 13,869 | -13,868 | 0.00% | 177,934 |
| 2020-07-22 | 2020-07-20 | 13.219 | 27,737 | +13,868 | 0.00% | 366,656 |
| 2020-06-11 | 2020-06-09 | 14.757 | 13,869 | -1,541 | 0.00% | 204,665 |
| 2020-05-27 | 2020-05-25 | 12.615 | 15,410 | +514 | 0.00% | 194,405 |
| 2020-05-13 | 2020-05-11 | 15.088 | 14,896 | +1,541 | 0.00% | 224,750 |
| 2020-05-06 | 2020-05-04 | 14.679 | 13,355 | +1,541 | 0.00% | 196,040 |
| 2020-04-15 | 2020-04-09 | 16.003 | 11,814 | +1,027 | 0.00% | 189,059 |
| 2020-03-24 | 2020-03-20 | 18.066 | 10,787 | -2,568 | 0.00% | 194,878 |
| 2020-03-23 | 2020-03-19 | 15.189 | 13,355 | +431 | 0.00% | 202,851 |
| 2020-01-30 | 2020-01-24 | 21.929 | 12,924 | +1,491 | 0.00% | 283,406 |
| 2020-01-23 | 2020-01-21 | 22.331 | 11,433 | +1,492 | 0.00% | 255,311 |
| 2020-01-17 | 2020-01-15 | 23.015 | 9,941 | +2,485 | 0.00% | 228,793 |
| 2020-01-06 | 2020-01-02 | 22.331 | 7,456 | -497 | 0.00% | 166,500 |
| 2019-12-20 | 2019-12-18 | 22.693 | 7,953 | -497 | 0.00% | 180,479 |
| 2019-12-13 | 2019-12-11 | 21.084 | 8,450 | +497 | 0.00% | 178,157 |
| 2019-12-02 | 2019-11-28 | 21.768 | 7,953 | +2,485 | 0.00% | 173,119 |
| 2019-11-20 | 2019-11-18 | 23.889 | 5,468 | +136 | 0.00% | 130,624 |
| 2019-10-10 | 2019-10-08 | 25.457 | 5,332 | -970 | 0.00% | 135,735 |
| 2019-10-04 | 2019-10-02 | 25.209 | 6,302 | +2,424 | 0.00% | 158,868 |
| 2019-09-25 | 2019-09-23 | 27.066 | 3,878 | -1,939 | 0.00% | 104,961 |
| 2019-08-16 | 2019-08-14 | 26.942 | 5,817 | +970 | 0.00% | 156,721 |
| 2019-08-14 | 2019-08-12 | 28.469 | 4,847 | -1,939 | 0.00% | 137,987 |
| 2019-08-07 | 2019-08-05 | 28.757 | 6,786 | +969 | 0.00% | 195,147 |
| 2019-08-06 | 2019-08-02 | 29.624 | 5,817 | -1,939 | 0.00% | 172,322 |
| 2019-07-29 | 2019-07-25 | 31.398 | 7,756 | +1,939 | 0.00% | 243,522 |
| 2019-07-23 | 2019-07-19 | 31.810 | 5,817 | -969 | 0.00% | 185,042 |
| 2019-06-28 | 2019-06-26 | 32.636 | 6,786 | +1,454 | 0.00% | 221,466 |
| 2019-06-24 | 2019-06-20 | 33.007 | 5,332 | +969 | 0.00% | 175,993 |
| 2019-05-08 | 2019-05-06 | 33.543 | 4,363 | -1,939 | 0.00% | 146,350 |
| 2019-05-07 | 2019-05-03 | 34.451 | 6,302 | +970 | 0.00% | 217,111 |
| 2019-05-06 | 2019-05-02 | 33.873 | 5,332 | -970 | 0.00% | 180,613 |
| 2019-04-23 | 2019-04-17 | 34.657 | 6,302 | -4,847 | 0.00% | 218,411 |
| 2019-04-18 | 2019-04-16 | 34.864 | 11,149 | +485 | 0.00% | 388,695 |
| 2019-04-17 | 2019-04-15 | 34.616 | 10,664 | +4,847 | 0.00% | 369,146 |
| 2019-04-15 | 2019-04-11 | 35.276 | 5,817 | -1,939 | 0.00% | 205,202 |
| 2019-04-12 | 2019-04-10 | 34.987 | 7,756 | +1,454 | 0.00% | 271,362 |
| 2019-04-08 | 2019-04-03 | 35.111 | 6,302 | +2,909 | 0.00% | 221,271 |
| 2019-04-02 | 2019-03-29 | 35.400 | 3,393 | -970 | 0.00% | 120,112 |
| 2019-03-28 | 2019-03-26 | 34.410 | 4,363 | -2,423 | 0.00% | 150,130 |
| 2019-03-27 | 2019-03-25 | 34.410 | 6,786 | -1,939 | 0.00% | 233,505 |
| 2019-03-26 | 2019-03-22 | 34.327 | 8,725 | -3,394 | 0.00% | 299,505 |
| 2019-03-22 | 2019-03-20 | 36.174 | 12,119 | +3,394 | 0.00% | 438,387 |
| 2019-03-21 | 2019-03-19 | 36.132 | 8,725 | +1,100 | 0.00% | 315,248 |
| 2019-03-20 | 2019-03-18 | 36.299 | 7,625 | -1,907 | 0.00% | 276,783 |
| 2019-03-19 | 2019-03-15 | 34.957 | 9,532 | +3,813 | 0.00% | 333,206 |
| 2019-03-18 | 2019-03-14 | 35.502 | 5,719 | -5,243 | 0.00% | 203,036 |
| 2019-03-14 | 2019-03-12 | 36.383 | 10,962 | +1,907 | 0.00% | 398,834 |
| 2019-03-13 | 2019-03-11 | 36.845 | 9,055 | +5,719 | 0.00% | 333,631 |
| 2019-03-12 | 2019-03-08 | 36.593 | 3,336 | -953 | 0.00% | 122,075 |
| 2019-03-08 | 2019-03-06 | 37.768 | 4,289 | -954 | 0.00% | 161,988 |
| 2019-03-07 | 2019-03-05 | 38.230 | 5,243 | +1,907 | 0.00% | 200,439 |
| 2019-03-06 | 2019-03-04 | 38.733 | 3,336 | +476 | 0.00% | 129,215 |
| 2019-03-05 | 2019-03-01 | 38.482 | 2,860 | +2,383 | 0.00% | 110,057 |
| 2019-03-01 | 2019-02-27 | 40.118 | 477 | -3,336 | 0.00% | 19,136 |
| 2019-02-26 | 2019-02-22 | 43.643 | 3,813 | -1,430 | 0.00% | 166,412 |
| 2019-02-25 | 2019-02-21 | 44.797 | 5,243 | +1,907 | 0.00% | 234,872 |
| 2019-02-14 | 2019-02-12 | 40.118 | 3,336 | +953 | 0.00% | 133,834 |
| 2019-02-13 | 2019-02-11 | 39.237 | 2,383 | +2,383 | 0.00% | 93,502 |
| 2019-02-08 | 2019-01-31 | 37.684 | 0 | -953 | ||
| 2019-01-09 | 2019-01-07 | 33.865 | 953 | -5,550 | 0.00% | 32,274 |
| 2019-01-04 | 2019-01-02 | 33.278 | 6,503 | -4,766 | 0.00% | 216,407 |
| 2018-12-04 | 2018-11-30 | 34.537 | 11,269 | -13,344 | 0.00% | 389,196 |
| 2018-11-30 | 2018-11-28 | 35.040 | 24,613 | +953 | 0.00% | 862,451 |
| 2018-11-21 | 2018-11-19 | 35.365 | 23,660 | +666 | 0.00% | 836,727 |
| 2018-07-30 | 2018-07-26 | 30.356 | 22,994 | -2,779 | 0.00% | 697,999 |
| 2018-07-27 | 2018-07-25 | 31.349 | 25,773 | +2,779 | 0.00% | 807,954 |
| 2018-07-03 | 2018-06-28 | 29.751 | 22,994 | -926 | 0.00% | 684,099 |
| 2018-06-28 | 2018-06-26 | 29.838 | 23,920 | +7,874 | 0.00% | 713,714 |
| 2018-03-21 | 2018-03-19 | 33.435 | 16,046 | +338 | 0.00% | 536,505 |
| 2018-03-19 | 2018-03-15 | 34.097 | 15,708 | -453 | 0.00% | 535,597 |
| 2018-01-29 | 2018-01-25 | 33.612 | 16,161 | -454 | 0.00% | 543,202 |
| 2018-01-26 | 2018-01-24 | 33.524 | 16,615 | +454 | 0.00% | 556,996 |
| 2018-01-19 | 2018-01-17 | 31.803 | 16,161 | -2,267 | 0.00% | 513,974 |
| 2018-01-16 | 2018-01-12 | 32.818 | 18,428 | +2,267 | 0.00% | 604,769 |
| 2017-12-13 | 2017-12-11 | 30.083 | 16,161 | -454 | 0.00% | 486,173 |
| 2017-11-22 | 2017-11-20 | 37.612 | 16,615 | -5,894 | 0.00% | 624,918 |
| 2017-11-21 | 2017-11-17 | 38.039 | 22,509 | -2,642 | 0.00% | 856,209 |
| 2017-11-14 | 2017-11-10 | 38.039 | 25,151 | +422 | 0.00% | 956,707 |
| 2017-11-13 | 2017-11-09 | 38.181 | 24,729 | +2,109 | 0.00% | 944,173 |
| 2017-11-07 | 2017-11-03 | 37.801 | 22,620 | +2,108 | 0.00% | 855,067 |
| 2017-10-09 | 2017-10-04 | 35.999 | 20,512 | +422 | 0.00% | 738,412 |
| 2017-10-06 | 2017-10-03 | 36.046 | 20,090 | +1,265 | 0.00% | 724,174 |
| 2017-09-29 | 2017-09-27 | 36.046 | 18,825 | +4,216 | 0.00% | 678,575 |
| 2017-09-28 | 2017-09-26 | 36.805 | 14,609 | -1,686 | 0.00% | 537,689 |
| 2017-09-26 | 2017-09-22 | 37.327 | 16,295 | +421 | 0.00% | 608,245 |
| 2017-09-25 | 2017-09-21 | 37.944 | 15,874 | +2,109 | 0.00% | 602,318 |
| 2017-05-15 | 2017-05-11 | 36.094 | 13,765 | +343 | 0.00% | 496,833 |
| 2017-03-10 | 2017-03-08 | 34.941 | 13,422 | +322 | 0.00% | 468,976 |
| 2016-12-29 | 2016-12-23 | 30.373 | 13,100 | +342 | 0.00% | 397,883 |
| 2016-12-19 | 2016-12-15 | 30.810 | 12,758 | -1,235 | 0.00% | 393,076 |
| 2016-12-15 | 2016-12-13 | 31.248 | 13,993 | +1,235 | 0.00% | 437,246 |
| 2016-11-23 | 2016-11-21 | 35.938 | 12,758 | +302 | 0.00% | 458,491 |
| 2016-09-28 | 2016-09-26 | 32.802 | 12,456 | +1,205 | 0.00% | 408,578 |
| 2016-09-22 | 2016-09-20 | 34.793 | 11,251 | -2,812 | 0.00% | 391,453 |
| 2016-09-21 | 2016-09-19 | 35.191 | 14,063 | +2,812 | 0.00% | 494,890 |
| 2016-07-07 | 2016-07-05 | 30.711 | 11,251 | -401 | 0.00% | 345,531 |
| 2016-06-30 | 2016-06-28 | 28.521 | 11,652 | +2,009 | 0.00% | 332,327 |
| 2016-06-24 | 2016-06-22 | 28.969 | 9,643 | +1,607 | 0.00% | 279,348 |
| 2016-06-23 | 2016-06-21 | 29.815 | 8,036 | +1,205 | 0.00% | 239,595 |
| 2016-06-20 | 2016-06-16 | 28.969 | 6,831 | +2,009 | 0.00% | 197,887 |
| 2016-06-17 | 2016-06-15 | 29.566 | 4,822 | +804 | 0.00% | 142,569 |
| 2016-06-14 | 2016-06-10 | 29.965 | 4,018 | +1,205 | 0.00% | 120,397 |
| 2016-06-10 | 2016-06-07 | 30.960 | 2,813 | +2,411 | 0.00% | 87,091 |
| 2016-05-31 | 2016-05-27 | 30.761 | 402 | -803 | 0.00% | 12,366 |
| 2016-05-12 | 2016-05-10 | 30.313 | 1,205 | +401 | 0.00% | 36,527 |
| 2016-03-16 | 2016-03-14 | 31.304 | 804 | +21 | 0.00% | 25,168 |
| 2016-03-10 | 2016-03-08 | 30.844 | 783 | -392 | 0.00% | 24,151 |
| 2016-02-23 | 2016-02-19 | 28.444 | 1,175 | -1,958 | 0.00% | 33,422 |
| 2016-02-11 | 2016-02-04 | 28.342 | 3,133 | -1,175 | 0.00% | 88,795 |
| 2015-12-29 | 2015-12-24 | 29.823 | 4,308 | -392 | 0.00% | 128,476 |
| 2015-12-28 | 2015-12-22 | 29.772 | 4,700 | +392 | 0.00% | 139,926 |
| 2015-12-04 | 2015-12-02 | 28.086 | 4,308 | -1,175 | 0.00% | 120,996 |
| 2015-12-03 | 2015-12-01 | 27.371 | 5,483 | +392 | 0.00% | 150,078 |
| 2015-12-02 | 2015-11-30 | 27.780 | 5,091 | -392 | 0.00% | 141,428 |
| 2015-12-01 | 2015-11-27 | 26.810 | 5,483 | +783 | 0.00% | 146,998 |
| 2015-11-30 | 2015-11-26 | 27.933 | 4,700 | -391 | 0.00% | 131,286 |
| 2015-11-27 | 2015-11-25 | 27.933 | 5,091 | +391 | 0.00% | 142,208 |
| 2015-11-23 | 2015-11-19 | 28.393 | 4,700 | +392 | 0.00% | 133,446 |
| 2015-11-20 | 2015-11-18 | 30.588 | 4,308 | -392 | 0.00% | 131,772 |
| 2015-11-19 | 2015-11-17 | 30.483 | 4,700 | +514 | 0.00% | 143,268 |
| 2015-11-16 | 2015-11-12 | 31.061 | 4,186 | -381 | 0.00% | 130,020 |
| 2015-11-13 | 2015-11-11 | 30.325 | 4,567 | +381 | 0.00% | 138,494 |
| 2015-11-12 | 2015-11-10 | 30.745 | 4,186 | -381 | 0.00% | 128,700 |
| 2015-11-11 | 2015-11-09 | 30.220 | 4,567 | +381 | 0.00% | 138,014 |
| 2015-11-05 | 2015-11-03 | 30.798 | 4,186 | -381 | 0.00% | 128,920 |
| 2015-11-04 | 2015-11-02 | 30.062 | 4,567 | +381 | 0.00% | 137,294 |
| 2015-11-02 | 2015-10-29 | 30.483 | 4,186 | -381 | 0.00% | 127,600 |
| 2015-10-30 | 2015-10-28 | 30.115 | 4,567 | +381 | 0.00% | 137,534 |
| 2015-10-13 | 2015-10-09 | 27.960 | 4,186 | -3,044 | 0.00% | 117,040 |
| 2015-10-05 | 2015-09-30 | 26.751 | 7,230 | -381 | 0.00% | 193,410 |
| 2015-10-02 | 2015-09-29 | 25.884 | 7,611 | +381 | 0.00% | 197,003 |
| 2015-09-15 | 2015-09-11 | 25.753 | 7,230 | -381 | 0.00% | 186,191 |
| 2015-09-14 | 2015-09-10 | 25.963 | 7,611 | +381 | 0.00% | 197,603 |
| 2015-09-11 | 2015-09-09 | 26.252 | 7,230 | -761 | 0.00% | 189,801 |
| 2015-09-09 | 2015-09-07 | 25.069 | 7,991 | +380 | 0.00% | 200,329 |
| 2015-09-08 | 2015-09-04 | 25.569 | 7,611 | -380 | 0.00% | 194,602 |
| 2015-09-01 | 2015-08-28 | 25.700 | 7,991 | +380 | 0.00% | 205,368 |
| 2015-08-31 | 2015-08-27 | 25.490 | 7,611 | -1,142 | 0.00% | 194,002 |
| 2015-08-28 | 2015-08-26 | 24.439 | 8,753 | +762 | 0.00% | 213,911 |
| 2015-08-19 | 2015-08-17 | 29.431 | 7,991 | +380 | 0.00% | 235,187 |
| 2015-08-18 | 2015-08-14 | 29.799 | 7,611 | -380 | 0.00% | 226,803 |
| 2015-08-10 | 2015-08-06 | 30.220 | 7,991 | +1,141 | 0.00% | 241,486 |
| 2015-08-05 | 2015-08-03 | 30.062 | 6,850 | -380 | 0.00% | 205,926 |
| 2015-08-03 | 2015-07-30 | 30.535 | 7,230 | +380 | 0.00% | 220,769 |
| 2015-07-23 | 2015-07-21 | 31.744 | 6,850 | -1,141 | 0.00% | 217,446 |
| 2015-07-21 | 2015-07-17 | 30.325 | 7,991 | +380 | 0.00% | 242,326 |
| 2015-07-20 | 2015-07-16 | 30.325 | 7,611 | -380 | 0.00% | 230,803 |
| 2015-07-15 | 2015-07-13 | 29.904 | 7,991 | -381 | 0.00% | 238,967 |
| 2015-07-08 | 2015-07-06 | 29.011 | 8,372 | +761 | 0.00% | 242,880 |
| 2015-07-06 | 2015-07-02 | 31.323 | 7,611 | -2,283 | 0.00% | 238,403 |
| 2015-06-29 | 2015-06-25 | 29.904 | 9,894 | +761 | 0.00% | 295,875 |
| 2015-06-25 | 2015-06-23 | 31.061 | 9,133 | -381 | 0.00% | 283,677 |
| 2015-06-23 | 2015-06-19 | 30.325 | 9,514 | +1,523 | 0.00% | 288,511 |
| 2015-06-19 | 2015-06-17 | 31.691 | 7,991 | -381 | 0.00% | 253,246 |
| 2015-06-11 | 2015-06-09 | 32.217 | 8,372 | +381 | 0.00% | 269,720 |
| 2015-06-10 | 2015-06-08 | 32.743 | 7,991 | +761 | 0.00% | 261,645 |
| 2015-06-03 | 2015-06-01 | 33.268 | 7,230 | -381 | 0.00% | 240,528 |
| 2015-05-29 | 2015-05-27 | 33.636 | 7,611 | +761 | 0.00% | 256,003 |
| 2015-05-22 | 2015-05-20 | 34.477 | 6,850 | -380 | 0.00% | 236,166 |
| 2015-05-21 | 2015-05-19 | 35.002 | 7,230 | -381 | 0.00% | 253,067 |
| 2015-05-19 | 2015-05-15 | 34.477 | 7,611 | +381 | 0.00% | 262,403 |
| 2015-05-15 | 2015-05-13 | 34.740 | 7,230 | +3,044 | 0.00% | 251,168 |
| 2015-05-13 | 2015-05-11 | 35.686 | 4,186 | -381 | 0.00% | 149,380 |
| 2015-05-08 | 2015-05-06 | 35.002 | 4,567 | +381 | 0.00% | 159,856 |
| 2015-05-07 | 2015-05-05 | 35.318 | 4,186 | +381 | 0.00% | 147,840 |
| 2015-05-06 | 2015-05-04 | 35.686 | 3,805 | -762 | 0.00% | 135,784 |
| 2015-04-29 | 2015-04-27 | 34.845 | 4,567 | -380 | 0.00% | 159,136 |
| 2015-04-23 | 2015-04-21 | 34.792 | 4,947 | -381 | 0.00% | 172,117 |
| 2015-04-21 | 2015-04-17 | 34.897 | 5,328 | +3,425 | 0.00% | 185,933 |
| 2015-04-20 | 2015-04-16 | 35.213 | 1,903 | +761 | 0.00% | 67,010 |
| 2015-04-17 | 2015-04-15 | 35.896 | 1,142 | +381 | 0.00% | 40,993 |
| 2015-04-13 | 2015-04-09 | 36.527 | 761 | -1,142 | 0.00% | 27,797 |
| 2015-04-10 | 2015-04-08 | 35.686 | 1,903 | +761 | 0.00% | 67,910 |
| 2015-04-08 | 2015-04-01 | 34.582 | 1,142 | +381 | 0.00% | 39,493 |
| 2015-03-31 | 2015-03-27 | 33.110 | 761 | -381 | 0.00% | 25,197 |
| 2015-03-30 | 2015-03-26 | 32.269 | 1,142 | -6 | 0.00% | 36,852 |
| 2015-03-25 | 2015-03-23 | 33.110 | 1,148 | -761 | 0.00% | 38,011 |
| 2015-03-24 | 2015-03-20 | 32.112 | 1,909 | +761 | 0.00% | 61,301 |
| 2015-03-18 | 2015-03-16 | 35.719 | 1,148 | +23 | 0.00% | 41,005 |
| 2015-03-04 | 2015-03-02 | 38.508 | 1,125 | -757 | 0.00% | 43,321 |
| 2015-03-02 | 2015-02-26 | 38.669 | 1,882 | -373 | 0.00% | 72,774 |
| 2015-02-26 | 2015-02-24 | 37.971 | 2,255 | -746 | 0.00% | 85,626 |
| 2015-02-25 | 2015-02-23 | 37.757 | 3,001 | +746 | 0.00% | 113,309 |
| 2015-02-12 | 2015-02-10 | 38.079 | 2,255 | +745 | 0.00% | 85,868 |
| 2015-02-03 | 2015-01-30 | 38.669 | 1,510 | -745 | 0.00% | 58,390 |
| 2015-01-23 | 2015-01-21 | 38.079 | 2,255 | +745 | 0.00% | 85,868 |
| 2015-01-16 | 2015-01-14 | 38.293 | 1,510 | -745 | 0.00% | 57,823 |
| 2015-01-14 | 2015-01-12 | 36.148 | 2,255 | +745 | 0.00% | 81,514 |
| 2014-12-30 | 2014-12-24 | 39.151 | 1,510 | +18 | 0.00% | 59,119 |
| 2014-12-08 | 2014-12-04 | 37.811 | 1,492 | -373 | 0.00% | 56,413 |
| 2014-12-05 | 2014-12-03 | 37.113 | 1,865 | +746 | 0.00% | 69,216 |
| 2014-11-20 | 2014-11-18 | 39.330 | 1,119 | +18 | 0.00% | 44,010 |
| 2014-11-14 | 2014-11-12 | 39.439 | 1,101 | +734 | 0.00% | 43,422 |
| 2014-10-10 | 2014-10-08 | 39.766 | 367 | +367 | 0.00% | 14,594 |
| 2014-09-24 | 2014-09-22 | 37.478 | 0 | -367 | ||
| 2014-09-23 | 2014-09-19 | 38.186 | 367 | +367 | 0.00% | 14,014 |
| 2014-07-11 | 2014-07-09 | 41.890 | 0 | -2,203 | ||
| 2014-06-12 | 2014-06-10 | 39.112 | 2,203 | -3,671 | 0.00% | 86,164 |
| 2014-06-04 | 2014-05-30 | 36.770 | 5,874 | +4,038 | 0.00% | 215,985 |
| 2014-05-30 | 2014-05-28 | 39.112 | 1,836 | -367 | 0.00% | 71,810 |
| 2014-05-13 | 2014-05-09 | 36.279 | 2,203 | +2,203 | 0.00% | 79,924 |
| 2014-05-07 | 2014-05-02 | 38.077 | 0 | -1,101 | ||
| 2014-03-17 | 2014-03-13 | 35.605 | 1,101 | +31 | 0.00% | 39,201 |
| 2014-03-05 | 2014-03-03 | 34.988 | 1,070 | -1,921 | 0.00% | 37,437 |
| 2014-02-28 | 2014-02-26 | 31.231 | 2,991 | +714 | 0.00% | 93,413 |
| 2014-02-25 | 2014-02-21 | 30.783 | 2,277 | -714 | 0.00% | 70,092 |
| 2014-02-24 | 2014-02-20 | 30.615 | 2,991 | +714 | 0.00% | 91,568 |
| 2014-02-20 | 2014-02-18 | 31.007 | 2,277 | -357 | 0.00% | 70,603 |
| 2014-02-19 | 2014-02-17 | 30.727 | 2,634 | -357 | 0.00% | 80,934 |
| 2014-02-14 | 2014-02-12 | 31.287 | 2,991 | -357 | 0.00% | 93,581 |
| 2014-02-13 | 2014-02-11 | 31.063 | 3,348 | +1,921 | 0.00% | 103,999 |
| 2014-02-11 | 2014-02-07 | 30.502 | 1,427 | -1,427 | 0.00% | 43,527 |
| 2014-02-10 | 2014-02-06 | 29.886 | 2,854 | +1,427 | 0.00% | 85,293 |
| 2014-02-05 | 2014-01-30 | 31.624 | 1,427 | +357 | 0.00% | 45,127 |
| 2014-01-29 | 2014-01-27 | 32.745 | 1,070 | -357 | 0.00% | 35,037 |
| 2014-01-28 | 2014-01-24 | 31.904 | 1,427 | +357 | 0.00% | 45,527 |
| 2014-01-24 | 2014-01-22 | 32.801 | 1,070 | -357 | 0.00% | 35,097 |
| 2014-01-22 | 2014-01-20 | 32.241 | 1,427 | +357 | 0.00% | 46,007 |
| 2013-12-30 | 2013-12-24 | 32.409 | 1,070 | -1,070 | 0.00% | 34,677 |
| 2013-12-23 | 2013-12-19 | 31.343 | 2,140 | +713 | 0.00% | 67,075 |
| 2013-12-20 | 2013-12-18 | 32.857 | 1,427 | +357 | 0.00% | 46,887 |
| 2013-12-17 | 2013-12-13 | 33.586 | 1,070 | -357 | 0.00% | 35,937 |
| 2013-12-16 | 2013-12-12 | 33.474 | 1,427 | +357 | 0.00% | 47,768 |
| 2013-11-29 | 2013-11-27 | 32.633 | 1,070 | -1,427 | 0.00% | 34,917 |
| 2013-11-28 | 2013-11-26 | 32.465 | 2,497 | -3,567 | 0.00% | 81,065 |
| 2013-11-27 | 2013-11-25 | 31.792 | 6,064 | +1,784 | 0.00% | 192,787 |
| 2013-11-26 | 2013-11-22 | 32.745 | 4,280 | +3,210 | 0.00% | 140,149 |
| 2013-11-20 | 2013-11-18 | 34.828 | 1,070 | +23 | 0.00% | 37,266 |
| 2013-10-25 | 2013-10-23 | 33.854 | 1,047 | -350 | 0.00% | 35,446 |
| 2013-10-22 | 2013-10-18 | 34.141 | 1,397 | +350 | 0.00% | 47,695 |
| 2013-10-21 | 2013-10-17 | 34.255 | 1,047 | -2,794 | 0.00% | 35,865 |
| 2013-09-19 | 2013-09-17 | 35.115 | 3,841 | -1,047 | 0.00% | 134,876 |
| 2013-09-10 | 2013-09-06 | 33.396 | 4,888 | -1,047 | 0.00% | 163,241 |
| 2013-09-06 | 2013-09-04 | 32.938 | 5,935 | +349 | 0.00% | 195,487 |
| 2013-09-05 | 2013-09-03 | 33.339 | 5,586 | -1,397 | 0.00% | 186,231 |
| 2013-09-04 | 2013-09-02 | 32.422 | 6,983 | +1,746 | 0.00% | 226,406 |
| 2013-09-03 | 2013-08-30 | 33.167 | 5,237 | +349 | 0.00% | 173,696 |
| 2013-08-28 | 2013-08-26 | 33.167 | 4,888 | -349 | 0.00% | 162,121 |
| 2013-08-26 | 2013-08-22 | 32.995 | 5,237 | -349 | 0.00% | 172,796 |
| 2013-08-21 | 2013-08-19 | 32.995 | 5,586 | +698 | 0.00% | 184,311 |
| 2013-08-20 | 2013-08-16 | 33.511 | 4,888 | -349 | 0.00% | 163,801 |
| 2013-08-19 | 2013-08-15 | 33.224 | 5,237 | +349 | 0.00% | 173,996 |
| 2013-08-15 | 2013-08-12 | 34.084 | 4,888 | -1,397 | 0.00% | 166,601 |
| 2013-08-13 | 2013-08-09 | 32.537 | 6,285 | +1,048 | 0.00% | 204,495 |
| 2013-08-09 | 2013-08-07 | 32.938 | 5,237 | +349 | 0.00% | 172,496 |
| 2013-08-07 | 2013-08-05 | 33.568 | 4,888 | -2,095 | 0.00% | 164,081 |
| 2013-08-02 | 2013-07-31 | 34.084 | 6,983 | +2,095 | 0.00% | 238,006 |
| 2013-07-29 | 2013-07-25 | 34.599 | 4,888 | -698 | 0.00% | 169,121 |
| 2013-07-26 | 2013-07-24 | 34.656 | 5,586 | +1,745 | 0.00% | 193,591 |
| 2013-07-24 | 2013-07-22 | 34.656 | 3,841 | -698 | 0.00% | 133,115 |
| 2013-07-18 | 2013-07-16 | 35.287 | 4,539 | +349 | 0.00% | 160,166 |
| 2013-07-17 | 2013-07-15 | 34.599 | 4,190 | +349 | 0.00% | 144,970 |
| 2013-07-12 | 2013-07-10 | 34.427 | 3,841 | -2,094 | 0.00% | 132,235 |
| 2013-07-11 | 2013-07-09 | 33.282 | 5,935 | +2,094 | 0.00% | 197,527 |
| 2013-06-26 | 2013-06-24 | 31.792 | 3,841 | -349 | 0.00% | 122,114 |
| 2013-06-25 | 2013-06-21 | 32.021 | 4,190 | +349 | 0.00% | 134,170 |
| 2013-06-21 | 2013-06-19 | 33.969 | 3,841 | -349 | 0.00% | 130,475 |
| 2013-06-20 | 2013-06-18 | 34.943 | 4,190 | +349 | 0.00% | 146,411 |
| 2013-06-17 | 2013-06-13 | 33.969 | 3,841 | -1,047 | 0.00% | 130,475 |
| 2013-06-11 | 2013-06-07 | 35.229 | 4,888 | +349 | 0.00% | 172,201 |
| 2013-06-10 | 2013-06-06 | 35.802 | 4,539 | -1,047 | 0.00% | 162,506 |
| 2013-06-07 | 2013-06-05 | 36.031 | 5,586 | +3,142 | 0.00% | 201,271 |
| 2013-05-31 | 2013-05-29 | 38.380 | 2,444 | +1,746 | 0.00% | 93,800 |
| 2013-05-30 | 2013-05-28 | 39.697 | 698 | -1,746 | 0.00% | 27,709 |
| 2013-05-29 | 2013-05-27 | 39.182 | 2,444 | +1,746 | 0.00% | 95,760 |
| 2013-05-28 | 2013-05-24 | 39.812 | 698 | -1,746 | 0.00% | 27,789 |
| 2013-05-27 | 2013-05-23 | 38.895 | 2,444 | +1,746 | 0.00% | 95,060 |
| 2013-05-24 | 2013-05-22 | 38.265 | 698 | +698 | 0.00% | 26,709 |
| 2013-05-23 | 2013-05-21 | 39.697 | 0 | -1,397 | ||
| 2013-05-22 | 2013-05-20 | 39.583 | 1,397 | +350 | 0.00% | 55,297 |
| 2013-05-21 | 2013-05-16 | 40.328 | 1,047 | -1,746 | 0.00% | 42,223 |
| 2013-05-20 | 2013-05-15 | 38.838 | 2,793 | +1,746 | 0.00% | 108,475 |
| 2013-05-15 | 2013-05-13 | 39.927 | 1,047 | +1,047 | 0.00% | 41,803 |
| 2013-05-09 | 2013-05-07 | 39.927 | 0 | -1,047 | ||
| 2013-04-29 | 2013-04-25 | 39.354 | 1,047 | -699 | 0.00% | 41,203 |
| 2013-04-24 | 2013-04-22 | 38.953 | 1,746 | +1,048 | 0.00% | 68,011 |
| 2013-04-22 | 2013-04-18 | 39.182 | 698 | -1,397 | 0.00% | 27,349 |
| 2013-04-18 | 2013-04-16 | 38.838 | 2,095 | +1,397 | 0.00% | 81,366 |
| 2013-04-12 | 2013-04-10 | 38.552 | 698 | -1,397 | 0.00% | 26,909 |
| 2013-04-11 | 2013-04-09 | 37.750 | 2,095 | +1,397 | 0.00% | 79,086 |
| 2013-04-08 | 2013-04-03 | 40.843 | 698 | -1,048 | 0.00% | 28,508 |
| 2013-04-03 | 2013-03-28 | 39.583 | 1,746 | -1,047 | 0.00% | 69,112 |
| 2013-03-25 | 2013-03-21 | 38.036 | 2,793 | -698 | 0.00% | 106,235 |
| 2013-03-22 | 2013-03-20 | 37.120 | 3,491 | -699 | 0.00% | 129,585 |
| 2013-03-21 | 2013-03-19 | 36.890 | 4,190 | +699 | 0.00% | 154,571 |
| 2013-03-19 | 2013-03-15 | 37.463 | 3,491 | +1,745 | 0.00% | 130,784 |
| 2013-03-18 | 2013-03-14 | 39.640 | 1,746 | +699 | 0.00% | 69,212 |
| 2013-03-14 | 2013-03-12 | 42.932 | 1,047 | +20 | 0.00% | 44,950 |
| 2013-03-11 | 2013-03-07 | 43.049 | 1,027 | -3,082 | 0.00% | 44,211 |
| 2013-03-08 | 2013-03-06 | 42.407 | 4,109 | +3,082 | 0.00% | 174,248 |
| 2013-03-07 | 2013-03-05 | 43.750 | 1,027 | -1,712 | 0.00% | 44,931 |
| 2013-03-06 | 2013-03-04 | 42.932 | 2,739 | +1,712 | 0.00% | 117,591 |
| 2013-03-01 | 2013-02-27 | 42.991 | 1,027 | -2,055 | 0.00% | 44,151 |
| 2013-02-28 | 2013-02-26 | 41.764 | 3,082 | +685 | 0.00% | 128,717 |
| 2013-02-26 | 2013-02-22 | 43.224 | 2,397 | +685 | 0.00% | 103,609 |
| 2013-02-21 | 2013-02-19 | 42.699 | 1,712 | -685 | 0.00% | 73,100 |
| 2013-02-14 | 2013-02-07 | 40.654 | 2,397 | -342 | 0.00% | 97,448 |
| 2013-02-05 | 2013-02-01 | 40.012 | 2,739 | -343 | 0.00% | 109,592 |
| 2013-02-01 | 2013-01-30 | 40.187 | 3,082 | -684 | 0.00% | 123,856 |
| 2013-01-29 | 2013-01-25 | 39.661 | 3,766 | +1,027 | 0.00% | 149,364 |
| 2013-01-28 | 2013-01-24 | 39.194 | 2,739 | -343 | 0.00% | 107,352 |
| 2013-01-24 | 2013-01-22 | 38.727 | 3,082 | +685 | 0.00% | 119,355 |
| 2013-01-22 | 2013-01-18 | 38.610 | 2,397 | +1,027 | 0.00% | 92,548 |
| 2013-01-14 | 2013-01-10 | 37.500 | 1,370 | +1,028 | 0.00% | 51,375 |
| 2012-12-20 | 2012-12-18 | 37.500 | 342 | +342 | 0.00% | 12,825 |
| 2012-12-19 | 2012-12-17 | 36.799 | 0 | -1,370 | ||
| 2012-12-12 | 2012-12-10 | 37.442 | 1,370 | +1,370 | 0.00% | 51,295 |
| 2012-11-26 | 2012-11-22 | 34.930 | 0 | -2,739 | ||
| 2012-11-22 | 2012-11-20 | 36.320 | 2,739 | +1,398 | 0.00% | 99,481 |
| 2012-11-15 | 2012-11-13 | 35.485 | 1,341 | -336 | 0.00% | 47,586 |
| 2012-11-12 | 2012-11-08 | 35.664 | 1,677 | -335 | 0.00% | 59,809 |
| 2012-11-09 | 2012-11-07 | 35.843 | 2,012 | +1,677 | 0.00% | 72,117 |
| 2012-11-07 | 2012-11-05 | 36.022 | 335 | -671 | 0.00% | 12,067 |
| 2012-11-06 | 2012-11-02 | 36.082 | 1,006 | +671 | 0.00% | 36,298 |
| 2012-11-02 | 2012-10-31 | 34.889 | 335 | +335 | 0.00% | 11,688 |
| 2012-10-26 | 2012-10-24 | 35.843 | 0 | -671 | ||
| 2012-10-24 | 2012-10-19 | 35.128 | 671 | -3,689 | 0.00% | 23,571 |
| 2012-10-22 | 2012-10-18 | 34.650 | 4,360 | +336 | 0.00% | 151,076 |
| 2012-10-19 | 2012-10-17 | 35.366 | 4,024 | -336 | 0.00% | 142,313 |
| 2012-10-18 | 2012-10-16 | 35.306 | 4,360 | +1,007 | 0.00% | 153,936 |
| 2012-10-16 | 2012-10-12 | 35.724 | 3,353 | +3,353 | 0.00% | 119,782 |
| 2012-07-19 | 2012-07-17 | 35.128 | 0 | -671 | ||
| 2012-07-18 | 2012-07-16 | 34.352 | 671 | +671 | 0.00% | 23,050 |
| 2011-07-21 | 2011-07-19 | 35.643 | 0 | -626 | ||
| 2011-06-15 | 2011-06-13 | 32.130 | 626 | +626 | 0.00% | 20,113 |
| 2009-07-23 | 2009-07-21 | 79.149 | 0 | -371 | ||
| 2009-07-22 | 2009-07-20 | 77.534 | 371 | +371 | 0.00% | 28,765 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy