History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 4,000 | +0 | 0.00% | 34,040 |
| 2025-10-13 | 2025-10-09 | 8.550 | 4,000 | +0 | 0.00% | 34,200 |
| 2025-10-10 | 2025-10-08 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2025-10-09 | 2025-10-06 | 8.520 | 4,000 | +0 | 0.00% | 34,080 |
| 2025-10-08 | 2025-10-03 | 8.480 | 4,000 | +0 | 0.00% | 33,920 |
| 2025-10-06 | 2025-10-02 | 8.440 | 4,000 | +0 | 0.00% | 33,760 |
| 2025-10-03 | 2025-09-30 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-10-02 | 2025-09-29 | 8.490 | 4,000 | +0 | 0.00% | 33,960 |
| 2025-09-30 | 2025-09-26 | 8.430 | 4,000 | +0 | 0.00% | 33,720 |
| 2025-09-29 | 2025-09-25 | 8.110 | 4,000 | +0 | 0.00% | 32,440 |
| 2025-09-26 | 2025-09-24 | 7.820 | 4,000 | +0 | 0.00% | 31,280 |
| 2025-09-25 | 2025-09-23 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-24 | 2025-09-22 | 7.790 | 4,000 | +0 | 0.00% | 31,160 |
| 2025-09-23 | 2025-09-19 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-09-22 | 2025-09-18 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-19 | 2025-09-17 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-09-18 | 2025-09-16 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-17 | 2025-09-15 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-16 | 2025-09-12 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-15 | 2025-09-11 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-09-12 | 2025-09-10 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-09-11 | 2025-09-09 | 7.770 | 4,000 | +2,000 | 0.00% | 31,080 |
| 2025-08-20 | 2025-08-18 | 7.750 | 2,000 | -2,000 | 0.00% | 15,500 |
| 2025-03-19 | 2025-03-17 | 8.668 | 4,000 | +299 | 0.00% | 34,671 |
| 2025-02-11 | 2025-02-07 | 7.879 | 3,701 | -2,776 | 0.00% | 29,159 |
| 2024-11-26 | 2024-11-22 | 9.150 | 6,477 | +280 | 0.00% | 59,264 |
| 2024-08-22 | 2024-08-20 | 8.054 | 6,197 | -4,426 | 0.00% | 49,912 |
| 2024-06-21 | 2024-06-19 | 7.941 | 10,623 | -8,852 | 0.00% | 84,360 |
| 2024-05-22 | 2024-05-20 | 8.258 | 19,475 | -17,705 | 0.00% | 160,816 |
| 2024-04-23 | 2024-04-19 | 7.139 | 37,180 | +35,410 | 0.00% | 265,437 |
| 2024-03-11 | 2024-03-07 | 13.129 | 1,770 | +1,770 | 0.00% | 23,238 |
| 2024-03-04 | 2024-02-29 | 13.587 | 0 | -1,354 | ||
| 2024-03-01 | 2024-02-28 | 12.952 | 1,354 | +1,354 | 0.00% | 17,537 |
| 2023-06-30 | 2023-06-28 | 13.560 | 0 | -3,274 | ||
| 2023-06-28 | 2023-06-26 | 12.201 | 3,274 | +3,274 | 0.00% | 39,947 |
| 2023-06-27 | 2023-06-23 | 12.201 | 0 | -9,823 | ||
| 2023-06-26 | 2023-06-21 | 11.438 | 9,823 | +7,204 | 0.00% | 112,353 |
| 2023-06-13 | 2023-06-09 | 11.209 | 2,619 | -3,275 | 0.00% | 29,356 |
| 2023-06-12 | 2023-06-08 | 10.964 | 5,894 | +655 | 0.00% | 64,624 |
| 2023-06-08 | 2023-06-06 | 10.659 | 5,239 | -2,619 | 0.00% | 55,842 |
| 2023-05-15 | 2023-05-11 | 10.598 | 7,858 | +1,964 | 0.00% | 83,278 |
| 2023-05-12 | 2023-05-10 | 10.613 | 5,894 | +1,310 | 0.00% | 62,554 |
| 2023-05-11 | 2023-05-09 | 10.690 | 4,584 | -1,310 | 0.00% | 49,001 |
| 2023-05-05 | 2023-05-03 | 10.552 | 5,894 | -5,893 | 0.00% | 62,194 |
| 2023-04-28 | 2023-04-26 | 10.415 | 11,787 | -3,929 | 0.00% | 122,757 |
| 2023-04-18 | 2023-04-14 | 10.430 | 15,716 | +1,964 | 0.00% | 163,916 |
| 2023-04-14 | 2023-04-12 | 10.583 | 13,752 | +1,965 | 0.00% | 145,532 |
| 2023-04-13 | 2023-04-11 | 10.522 | 11,787 | +3,929 | 0.00% | 124,017 |
| 2023-04-04 | 2023-03-31 | 10.735 | 7,858 | -3,929 | 0.00% | 84,358 |
| 2023-04-03 | 2023-03-30 | 10.476 | 11,787 | -1,965 | 0.00% | 123,477 |
| 2023-03-27 | 2023-03-23 | 10.445 | 13,752 | +3,274 | 0.00% | 143,642 |
| 2023-03-24 | 2023-03-22 | 10.506 | 10,478 | +3,930 | 0.00% | 110,085 |
| 2023-03-23 | 2023-03-21 | 10.659 | 6,548 | -5,239 | 0.00% | 69,795 |
| 2023-03-20 | 2023-03-16 | 11.382 | 11,787 | +3,632 | 0.00% | 134,154 |
| 2023-03-17 | 2023-03-15 | 11.541 | 8,155 | -5,646 | 0.00% | 94,116 |
| 2023-03-16 | 2023-03-14 | 11.254 | 13,801 | +2,509 | 0.00% | 155,316 |
| 2023-03-15 | 2023-03-13 | 11.350 | 11,292 | -3,137 | 0.00% | 128,160 |
| 2023-03-14 | 2023-03-10 | 11.126 | 14,429 | +4,392 | 0.00% | 160,544 |
| 2023-03-03 | 2023-03-01 | 11.206 | 10,037 | -3,137 | 0.00% | 112,476 |
| 2023-03-02 | 2023-02-28 | 11.015 | 13,174 | -2,509 | 0.00% | 145,110 |
| 2023-02-28 | 2023-02-24 | 10.983 | 15,683 | +5,646 | 0.00% | 172,246 |
| 2023-02-27 | 2023-02-23 | 11.493 | 10,037 | +5,018 | 0.00% | 115,356 |
| 2023-02-24 | 2023-02-22 | 11.892 | 5,019 | +1,882 | 0.00% | 59,684 |
| 2023-02-15 | 2023-02-13 | 11.923 | 3,137 | +1,882 | 0.00% | 37,404 |
| 2023-02-14 | 2023-02-10 | 11.955 | 1,255 | -1,882 | 0.00% | 15,004 |
| 2023-02-10 | 2023-02-08 | 11.796 | 3,137 | -1,882 | 0.00% | 37,004 |
| 2023-02-08 | 2023-02-06 | 11.764 | 5,019 | +1,255 | 0.00% | 59,044 |
| 2023-02-07 | 2023-02-03 | 11.892 | 3,764 | +2,509 | 0.00% | 44,760 |
| 2023-02-01 | 2023-01-30 | 11.764 | 1,255 | -3,764 | 0.00% | 14,764 |
| 2023-01-30 | 2023-01-26 | 11.700 | 5,019 | +3,764 | 0.00% | 58,724 |
| 2023-01-27 | 2023-01-20 | 11.589 | 1,255 | -3,136 | 0.00% | 14,544 |
| 2023-01-26 | 2023-01-19 | 11.318 | 4,391 | +3,136 | 0.00% | 49,696 |
| 2023-01-16 | 2023-01-12 | 10.935 | 1,255 | -3,764 | 0.00% | 13,724 |
| 2023-01-13 | 2023-01-11 | 10.776 | 5,019 | +3,764 | 0.00% | 54,084 |
| 2023-01-11 | 2023-01-09 | 10.999 | 1,255 | -1,882 | 0.00% | 13,804 |
| 2023-01-10 | 2023-01-06 | 10.887 | 3,137 | +1,882 | 0.00% | 34,154 |
| 2023-01-06 | 2023-01-04 | 10.919 | 1,255 | -3,764 | 0.00% | 13,704 |
| 2023-01-05 | 2023-01-03 | 10.840 | 5,019 | -1,882 | 0.00% | 54,404 |
| 2023-01-03 | 2022-12-29 | 10.808 | 6,901 | +5,646 | 0.00% | 74,584 |
| 2022-12-30 | 2022-12-28 | 10.935 | 1,255 | -5,018 | 0.00% | 13,724 |
| 2022-12-29 | 2022-12-23 | 10.728 | 6,273 | +2,509 | 0.00% | 67,296 |
| 2022-12-28 | 2022-12-22 | 10.776 | 3,764 | -2,509 | 0.00% | 40,560 |
| 2022-12-23 | 2022-12-21 | 10.632 | 6,273 | +2,509 | 0.00% | 66,696 |
| 2022-12-19 | 2022-12-15 | 10.760 | 3,764 | +2,509 | 0.00% | 40,500 |
| 2022-12-15 | 2022-12-13 | 10.903 | 1,255 | -5,018 | 0.00% | 13,684 |
| 2022-12-14 | 2022-12-12 | 10.298 | 6,273 | +2,509 | 0.00% | 64,597 |
| 2022-12-09 | 2022-12-07 | 10.266 | 3,764 | +627 | 0.00% | 38,640 |
| 2022-12-08 | 2022-12-06 | 10.282 | 3,137 | -4,391 | 0.00% | 32,253 |
| 2022-12-07 | 2022-12-05 | 10.138 | 7,528 | +1,255 | 0.00% | 76,320 |
| 2022-12-06 | 2022-12-02 | 9.963 | 6,273 | +3,136 | 0.00% | 62,497 |
| 2022-12-02 | 2022-11-30 | 10.218 | 3,137 | -1,882 | 0.00% | 32,053 |
| 2022-12-01 | 2022-11-29 | 10.043 | 5,019 | +1,882 | 0.00% | 50,403 |
| 2022-11-28 | 2022-11-24 | 10.074 | 3,137 | -2,509 | 0.00% | 31,603 |
| 2022-11-25 | 2022-11-23 | 9.612 | 5,646 | +2,509 | 0.00% | 54,270 |
| 2022-11-23 | 2022-11-21 | 10.721 | 3,137 | +152 | 0.00% | 33,632 |
| 2022-11-15 | 2022-11-11 | 10.554 | 2,985 | -1,194 | 0.00% | 31,503 |
| 2022-11-10 | 2022-11-08 | 10.219 | 4,179 | -1,194 | 0.00% | 42,704 |
| 2022-11-09 | 2022-11-07 | 10.101 | 5,373 | -2,387 | 0.00% | 54,275 |
| 2022-11-02 | 2022-10-31 | 9.331 | 7,760 | -6,567 | 0.00% | 72,407 |
| 2022-10-27 | 2022-10-25 | 9.381 | 14,327 | +2,388 | 0.00% | 134,403 |
| 2022-10-26 | 2022-10-24 | 9.565 | 11,939 | -4,776 | 0.00% | 114,201 |
| 2022-10-25 | 2022-10-21 | 10.034 | 16,715 | +2,985 | 0.00% | 167,725 |
| 2022-10-21 | 2022-10-19 | 10.202 | 13,730 | -2,388 | 0.00% | 140,072 |
| 2022-10-19 | 2022-10-17 | 9.951 | 16,118 | +5,373 | 0.00% | 160,384 |
| 2022-10-18 | 2022-10-14 | 10.554 | 10,745 | -597 | 0.00% | 113,400 |
| 2022-10-17 | 2022-10-13 | 10.403 | 11,342 | +2,985 | 0.00% | 117,990 |
| 2022-10-12 | 2022-10-10 | 11.659 | 8,357 | +1,791 | 0.00% | 97,437 |
| 2022-10-07 | 2022-10-05 | 12.145 | 6,566 | -1,194 | 0.00% | 79,745 |
| 2022-10-06 | 2022-10-03 | 11.609 | 7,760 | +1,791 | 0.00% | 90,086 |
| 2022-09-30 | 2022-09-28 | 11.810 | 5,969 | +1,790 | 0.00% | 70,494 |
| 2022-09-29 | 2022-09-27 | 12.212 | 4,179 | +2,985 | 0.00% | 51,035 |
| 2022-09-19 | 2022-09-15 | 13.100 | 1,194 | -1,791 | 0.00% | 15,641 |
| 2022-09-16 | 2022-09-14 | 12.966 | 2,985 | +1,791 | 0.00% | 38,703 |
| 2022-08-15 | 2022-08-11 | 12.932 | 1,194 | -2,985 | 0.00% | 15,441 |
| 2022-08-12 | 2022-08-10 | 12.430 | 4,179 | +1,194 | 0.00% | 51,945 |
| 2022-08-11 | 2022-08-09 | 12.698 | 2,985 | +1,791 | 0.00% | 37,903 |
| 2022-07-12 | 2022-07-08 | 12.681 | 1,194 | -1,791 | 0.00% | 15,141 |
| 2022-07-08 | 2022-07-06 | 12.530 | 2,985 | +1,791 | 0.00% | 37,403 |
| 2022-07-06 | 2022-07-04 | 12.597 | 1,194 | -2,985 | 0.00% | 15,041 |
| 2022-07-05 | 2022-06-30 | 12.480 | 4,179 | +4,179 | 0.00% | 52,155 |
| 2022-06-29 | 2022-06-27 | 12.597 | 0 | -1,791 | ||
| 2022-06-28 | 2022-06-24 | 12.229 | 1,791 | +1,791 | 0.00% | 21,902 |
| 2022-05-23 | 2022-05-19 | 13.234 | 0 | -2,388 | ||
| 2022-05-20 | 2022-05-18 | 13.301 | 2,388 | -1,791 | 0.00% | 31,763 |
| 2022-05-19 | 2022-05-17 | 12.279 | 4,179 | +2,388 | 0.00% | 51,315 |
| 2022-03-21 | 2022-03-17 | 13.167 | 1,791 | -2,223 | 0.00% | 23,582 |
| 2022-03-18 | 2022-03-16 | 12.609 | 4,014 | -2,867 | 0.00% | 50,611 |
| 2022-03-16 | 2022-03-14 | 12.504 | 6,881 | +4,014 | 0.00% | 86,040 |
| 2022-03-15 | 2022-03-11 | 12.818 | 2,867 | +1,147 | 0.00% | 36,749 |
| 2022-03-14 | 2022-03-10 | 12.853 | 1,720 | -3,441 | 0.00% | 22,107 |
| 2022-03-11 | 2022-03-09 | 12.591 | 5,161 | +3,441 | 0.00% | 64,983 |
| 2022-02-11 | 2022-02-09 | 13.795 | 1,720 | -574 | 0.00% | 23,727 |
| 2022-01-12 | 2022-01-10 | 12.957 | 2,294 | -1,720 | 0.00% | 29,724 |
| 2022-01-07 | 2022-01-05 | 12.853 | 4,014 | +1,720 | 0.00% | 51,591 |
| 2022-01-05 | 2022-01-03 | 13.045 | 2,294 | -1,720 | 0.00% | 29,924 |
| 2021-12-30 | 2021-12-28 | 12.748 | 4,014 | -5,734 | 0.00% | 51,171 |
| 2021-12-29 | 2021-12-24 | 12.365 | 9,748 | +2,867 | 0.00% | 120,530 |
| 2021-12-21 | 2021-12-17 | 12.539 | 6,881 | +1,720 | 0.00% | 86,280 |
| 2021-12-20 | 2021-12-16 | 12.644 | 5,161 | +1,721 | 0.00% | 65,253 |
| 2021-11-30 | 2021-11-26 | 12.905 | 3,440 | +1,720 | 0.00% | 44,394 |
| 2021-11-25 | 2021-11-23 | 14.356 | 1,720 | -1,720 | 0.00% | 24,692 |
| 2021-11-24 | 2021-11-22 | 14.175 | 3,440 | +130 | 0.00% | 48,760 |
| 2021-11-23 | 2021-11-19 | 14.048 | 3,310 | +1,655 | 0.00% | 46,498 |
| 2021-10-22 | 2021-10-20 | 14.138 | 1,655 | -1,655 | 0.00% | 23,399 |
| 2021-10-19 | 2021-10-15 | 13.993 | 3,310 | -7,172 | 0.00% | 46,318 |
| 2021-10-07 | 2021-10-05 | 13.468 | 10,482 | -2,759 | 0.00% | 141,168 |
| 2021-09-23 | 2021-09-20 | 12.561 | 13,241 | +1,655 | 0.00% | 166,324 |
| 2021-09-20 | 2021-09-16 | 13.359 | 11,586 | +4,414 | 0.00% | 154,776 |
| 2021-09-16 | 2021-09-14 | 13.939 | 7,172 | -3,862 | 0.00% | 99,970 |
| 2021-09-15 | 2021-09-13 | 13.776 | 11,034 | +1,104 | 0.00% | 152,002 |
| 2021-09-14 | 2021-09-10 | 13.848 | 9,930 | -1,104 | 0.00% | 137,513 |
| 2021-09-09 | 2021-09-07 | 13.740 | 11,034 | -5,517 | 0.00% | 151,602 |
| 2021-09-07 | 2021-09-03 | 13.359 | 16,551 | +4,965 | 0.00% | 221,103 |
| 2021-09-06 | 2021-09-02 | 13.649 | 11,586 | -551 | 0.00% | 158,136 |
| 2021-09-03 | 2021-09-01 | 13.594 | 12,137 | +1,655 | 0.00% | 164,996 |
| 2021-09-02 | 2021-08-31 | 13.685 | 10,482 | -3,862 | 0.00% | 143,448 |
| 2021-08-31 | 2021-08-27 | 13.431 | 14,344 | -14,896 | 0.00% | 192,660 |
| 2021-08-27 | 2021-08-25 | 13.540 | 29,240 | +1,655 | 0.00% | 395,913 |
| 2021-08-25 | 2021-08-23 | 13.504 | 27,585 | -4,413 | 0.00% | 372,504 |
| 2021-08-24 | 2021-08-20 | 13.214 | 31,998 | +2,758 | 0.00% | 422,817 |
| 2021-08-19 | 2021-08-17 | 13.286 | 29,240 | +1,655 | 0.00% | 388,493 |
| 2021-08-18 | 2021-08-16 | 13.594 | 27,585 | +1,655 | 0.00% | 375,004 |
| 2021-08-16 | 2021-08-12 | 13.613 | 25,930 | +12,689 | 0.00% | 352,975 |
| 2021-08-13 | 2021-08-11 | 13.939 | 13,241 | +1,655 | 0.00% | 184,565 |
| 2021-08-12 | 2021-08-10 | 14.030 | 11,586 | +1,104 | 0.00% | 162,546 |
| 2021-08-05 | 2021-08-03 | 14.193 | 10,482 | +2,207 | 0.00% | 148,767 |
| 2021-08-04 | 2021-08-02 | 14.446 | 8,275 | -2,207 | 0.00% | 119,544 |
| 2021-08-02 | 2021-07-29 | 14.374 | 10,482 | +552 | 0.00% | 150,667 |
| 2021-07-30 | 2021-07-28 | 14.320 | 9,930 | +1,655 | 0.00% | 142,193 |
| 2021-06-10 | 2021-06-08 | 15.461 | 8,275 | +1,655 | 0.00% | 127,944 |
| 2021-04-26 | 2021-04-22 | 16.042 | 6,620 | +1,103 | 0.00% | 106,195 |
| 2021-04-21 | 2021-04-19 | 16.187 | 5,517 | -1,103 | 0.00% | 89,301 |
| 2021-04-15 | 2021-04-13 | 15.915 | 6,620 | -4,966 | 0.00% | 105,355 |
| 2021-04-13 | 2021-04-09 | 15.371 | 11,586 | -6,068 | 0.00% | 178,087 |
| 2021-04-01 | 2021-03-30 | 15.153 | 17,654 | -2,759 | 0.00% | 267,517 |
| 2021-03-25 | 2021-03-23 | 15.026 | 20,413 | +10,483 | 0.00% | 306,735 |
| 2021-03-24 | 2021-03-22 | 15.425 | 9,930 | -9,379 | 0.00% | 153,172 |
| 2021-03-23 | 2021-03-19 | 16.567 | 19,309 | +9,379 | 0.00% | 319,890 |
| 2021-03-22 | 2021-03-18 | 16.717 | 9,930 | -2,876 | 0.00% | 165,998 |
| 2021-03-19 | 2021-03-17 | 16.398 | 12,806 | +6,403 | 0.00% | 209,995 |
| 2021-01-06 | 2021-01-04 | 14.074 | 6,403 | -1,067 | 0.00% | 90,118 |
| 2020-11-27 | 2020-11-25 | 15.049 | 7,470 | +1,306 | 0.00% | 112,416 |
| 2020-11-26 | 2020-11-24 | 15.205 | 6,164 | -3,595 | 0.00% | 93,722 |
| 2020-11-25 | 2020-11-23 | 14.835 | 9,759 | +5,136 | 0.00% | 144,774 |
| 2020-11-24 | 2020-11-20 | 15.244 | 4,623 | -1,027 | 0.00% | 70,472 |
| 2020-11-23 | 2020-11-19 | 15.361 | 5,650 | -514 | 0.00% | 86,787 |
| 2020-11-18 | 2020-11-16 | 14.971 | 6,164 | -1,027 | 0.00% | 92,282 |
| 2020-11-16 | 2020-11-12 | 14.562 | 7,191 | +1,027 | 0.00% | 104,718 |
| 2020-11-13 | 2020-11-11 | 14.854 | 6,164 | -2,054 | 0.00% | 91,562 |
| 2020-11-12 | 2020-11-10 | 14.251 | 8,218 | -1,541 | 0.00% | 117,113 |
| 2020-10-28 | 2020-10-23 | 13.861 | 9,759 | -1,541 | 0.00% | 135,274 |
| 2020-10-16 | 2020-10-14 | 12.635 | 11,300 | -1,541 | 0.00% | 142,775 |
| 2020-10-14 | 2020-10-09 | 12.538 | 12,841 | +2,568 | 0.00% | 160,996 |
| 2020-10-12 | 2020-10-08 | 12.732 | 10,273 | -3,082 | 0.00% | 130,799 |
| 2020-09-24 | 2020-09-22 | 11.759 | 13,355 | +2,055 | 0.00% | 157,040 |
| 2020-09-18 | 2020-09-16 | 12.479 | 11,300 | +3,082 | 0.00% | 141,015 |
| 2020-09-17 | 2020-09-15 | 12.693 | 8,218 | -514 | 0.00% | 104,314 |
| 2020-09-08 | 2020-09-04 | 12.499 | 8,732 | +1,541 | 0.00% | 109,138 |
| 2020-09-07 | 2020-09-03 | 12.830 | 7,191 | +1,027 | 0.00% | 92,258 |
| 2020-09-03 | 2020-09-01 | 13.569 | 6,164 | -2,054 | 0.00% | 83,642 |
| 2020-09-02 | 2020-08-31 | 12.830 | 8,218 | -2,055 | 0.00% | 105,434 |
| 2020-08-04 | 2020-07-31 | 11.681 | 10,273 | +2,055 | 0.00% | 119,999 |
| 2020-07-30 | 2020-07-28 | 11.973 | 8,218 | +1,027 | 0.00% | 98,394 |
| 2020-06-23 | 2020-06-19 | 13.686 | 7,191 | +1,541 | 0.00% | 98,418 |
| 2020-05-25 | 2020-05-21 | 14.153 | 5,650 | +1,027 | 0.00% | 79,967 |
| 2020-05-21 | 2020-05-19 | 14.913 | 4,623 | -1,027 | 0.00% | 68,942 |
| 2020-05-15 | 2020-05-13 | 14.718 | 5,650 | +1,027 | 0.00% | 83,157 |
| 2020-05-14 | 2020-05-12 | 14.932 | 4,623 | +1,541 | 0.00% | 69,032 |
| 2020-05-08 | 2020-05-06 | 15.477 | 3,082 | -1,541 | 0.00% | 47,701 |
| 2020-05-06 | 2020-05-04 | 14.679 | 4,623 | +1,541 | 0.00% | 67,862 |
| 2020-04-14 | 2020-04-08 | 15.438 | 3,082 | +1,027 | 0.00% | 47,581 |
| 2020-04-09 | 2020-04-07 | 15.769 | 2,055 | -1,027 | 0.00% | 32,406 |
| 2020-04-02 | 2020-03-31 | 15.516 | 3,082 | +1,027 | 0.00% | 47,821 |
| 2020-03-23 | 2020-03-19 | 15.189 | 2,055 | +67 | 0.00% | 31,214 |
| 2020-03-05 | 2020-03-03 | 18.810 | 1,988 | +994 | 0.00% | 37,395 |
| 2020-02-21 | 2020-02-19 | 20.279 | 994 | +994 | 0.00% | 20,157 |
| 2020-02-10 | 2020-02-06 | 20.641 | 0 | -7,953 | ||
| 2020-01-29 | 2020-01-22 | 22.492 | 7,953 | +994 | 0.00% | 178,879 |
| 2020-01-23 | 2020-01-21 | 22.331 | 6,959 | +1,988 | 0.00% | 155,402 |
| 2020-01-17 | 2020-01-15 | 23.015 | 4,971 | +994 | 0.00% | 114,408 |
| 2020-01-15 | 2020-01-13 | 23.619 | 3,977 | -1,988 | 0.00% | 93,931 |
| 2020-01-08 | 2020-01-06 | 22.975 | 5,965 | +994 | 0.00% | 137,045 |
| 2020-01-07 | 2020-01-03 | 23.337 | 4,971 | -1,988 | 0.00% | 116,008 |
| 2020-01-06 | 2020-01-02 | 22.331 | 6,959 | -994 | 0.00% | 155,402 |
| 2020-01-03 | 2019-12-31 | 21.969 | 7,953 | +994 | 0.00% | 174,719 |
| 2020-01-02 | 2019-12-27 | 22.291 | 6,959 | +994 | 0.00% | 155,122 |
| 2019-12-20 | 2019-12-18 | 22.693 | 5,965 | -994 | 0.00% | 135,365 |
| 2019-11-22 | 2019-11-20 | 22.251 | 6,959 | +1,491 | 0.00% | 154,842 |
| 2019-11-21 | 2019-11-19 | 24.136 | 5,468 | -994 | 0.00% | 131,978 |
| 2019-11-20 | 2019-11-18 | 23.889 | 6,462 | -809 | 0.00% | 154,370 |
| 2019-11-19 | 2019-11-15 | 23.229 | 7,271 | +969 | 0.00% | 168,896 |
| 2019-11-15 | 2019-11-13 | 23.641 | 6,302 | +970 | 0.00% | 148,987 |
| 2019-11-14 | 2019-11-12 | 24.301 | 5,332 | +969 | 0.00% | 129,575 |
| 2019-11-08 | 2019-11-06 | 24.962 | 4,363 | +1,939 | 0.00% | 108,907 |
| 2019-11-07 | 2019-11-05 | 25.250 | 2,424 | -969 | 0.00% | 61,207 |
| 2019-11-06 | 2019-11-04 | 25.250 | 3,393 | -2,424 | 0.00% | 85,674 |
| 2019-10-24 | 2019-10-22 | 24.260 | 5,817 | +970 | 0.00% | 141,121 |
| 2019-10-23 | 2019-10-21 | 24.549 | 4,847 | +2,423 | 0.00% | 118,989 |
| 2019-10-22 | 2019-10-18 | 24.920 | 2,424 | +970 | 0.00% | 60,407 |
| 2019-10-21 | 2019-10-17 | 25.828 | 1,454 | -970 | 0.00% | 37,554 |
| 2019-10-18 | 2019-10-16 | 25.292 | 2,424 | -969 | 0.00% | 61,307 |
| 2019-10-17 | 2019-10-15 | 24.797 | 3,393 | +969 | 0.00% | 84,135 |
| 2019-10-15 | 2019-10-11 | 25.003 | 2,424 | -969 | 0.00% | 60,607 |
| 2019-10-14 | 2019-10-10 | 24.219 | 3,393 | +969 | 0.00% | 82,175 |
| 2019-10-03 | 2019-09-30 | 25.044 | 2,424 | -969 | 0.00% | 60,707 |
| 2019-09-27 | 2019-09-25 | 24.178 | 3,393 | +969 | 0.00% | 82,035 |
| 2019-09-23 | 2019-09-19 | 28.015 | 2,424 | +1,455 | 0.00% | 67,908 |
| 2019-09-20 | 2019-09-18 | 28.592 | 969 | +969 | 0.00% | 27,706 |
| 2019-09-19 | 2019-09-17 | 28.799 | 0 | -4,363 | ||
| 2019-09-18 | 2019-09-16 | 28.262 | 4,363 | +2,424 | 0.00% | 123,308 |
| 2019-09-13 | 2019-09-11 | 28.757 | 1,939 | +1,939 | 0.00% | 55,760 |
| 2019-09-05 | 2019-09-03 | 27.396 | 0 | -969 | ||
| 2019-09-04 | 2019-09-02 | 27.561 | 969 | +969 | 0.00% | 26,706 |
| 2019-09-03 | 2019-08-30 | 27.850 | 0 | -969 | ||
| 2019-09-02 | 2019-08-29 | 27.478 | 969 | +969 | 0.00% | 26,626 |
| 2018-10-19 | 2018-10-16 | 32.731 | 0 | -1,853 | ||
| 2018-10-16 | 2018-10-12 | 31.953 | 1,853 | +1,853 | 0.00% | 59,210 |
| 2018-10-10 | 2018-10-08 | 32.644 | 0 | -1,390 | ||
| 2018-10-09 | 2018-10-05 | 32.947 | 1,390 | +1,390 | 0.00% | 45,796 |
| 2018-09-24 | 2018-09-20 | 32.169 | 0 | -926 | ||
| 2018-09-18 | 2018-09-14 | 30.097 | 926 | +926 | 0.00% | 27,869 |
| 2018-09-11 | 2018-09-07 | 30.183 | 0 | -926 | ||
| 2018-09-10 | 2018-09-06 | 29.319 | 926 | +926 | 0.00% | 27,150 |
| 2018-08-29 | 2018-08-27 | 29.924 | 0 | -926 | ||
| 2018-08-28 | 2018-08-24 | 29.449 | 926 | +926 | 0.00% | 27,270 |
| 2018-07-11 | 2018-07-09 | 30.010 | 0 | -926 | ||
| 2018-07-05 | 2018-07-03 | 29.233 | 926 | -927 | 0.00% | 27,070 |
| 2018-07-04 | 2018-06-29 | 29.319 | 1,853 | +927 | 0.00% | 54,329 |
| 2018-06-25 | 2018-06-21 | 30.572 | 926 | +926 | 0.00% | 28,309 |
| 2018-06-20 | 2018-06-15 | 32.774 | 0 | -1,390 | ||
| 2018-06-19 | 2018-06-14 | 31.478 | 1,390 | +464 | 0.00% | 43,755 |
| 2018-06-13 | 2018-06-11 | 31.478 | 926 | +926 | 0.00% | 29,149 |
| 2018-06-12 | 2018-06-08 | 31.737 | 0 | -926 | ||
| 2018-06-11 | 2018-06-07 | 31.522 | 926 | +926 | 0.00% | 29,189 |
| 2018-06-08 | 2018-06-06 | 31.867 | 0 | -1,390 | ||
| 2018-05-31 | 2018-05-29 | 31.176 | 1,390 | -926 | 0.00% | 43,335 |
| 2018-05-30 | 2018-05-28 | 30.701 | 2,316 | +463 | 0.00% | 71,104 |
| 2018-05-28 | 2018-05-24 | 30.831 | 1,853 | +463 | 0.00% | 57,129 |
| 2018-05-24 | 2018-05-21 | 31.737 | 1,390 | +1,390 | 0.00% | 44,115 |
| 2018-05-23 | 2018-05-18 | 31.910 | 0 | -926 | ||
| 2018-05-18 | 2018-05-16 | 31.435 | 926 | +926 | 0.00% | 29,109 |
| 2018-05-16 | 2018-05-14 | 32.256 | 0 | -926 | ||
| 2018-05-11 | 2018-05-09 | 31.824 | 926 | +926 | 0.00% | 29,469 |
| 2018-05-03 | 2018-04-30 | 33.508 | 0 | -463 | ||
| 2018-05-02 | 2018-04-27 | 32.299 | 463 | -927 | 0.00% | 14,954 |
| 2018-04-26 | 2018-04-24 | 31.953 | 1,390 | -1,389 | 0.00% | 44,415 |
| 2018-04-23 | 2018-04-19 | 31.349 | 2,779 | +926 | 0.00% | 87,118 |
| 2018-04-20 | 2018-04-18 | 31.997 | 1,853 | -926 | 0.00% | 59,290 |
| 2018-03-22 | 2018-03-20 | 33.480 | 2,779 | +463 | 0.00% | 93,040 |
| 2018-03-21 | 2018-03-19 | 33.435 | 2,316 | +2,316 | 0.00% | 77,437 |
| 2018-03-20 | 2018-03-16 | 34.229 | 0 | -453 | ||
| 2018-03-19 | 2018-03-15 | 34.097 | 453 | +453 | 0.00% | 15,446 |
| 2018-03-08 | 2018-03-06 | 33.480 | 0 | -907 | ||
| 2018-03-06 | 2018-03-02 | 32.906 | 907 | +454 | 0.00% | 29,846 |
| 2018-03-05 | 2018-03-01 | 33.127 | 453 | -454 | 0.00% | 15,006 |
| 2018-03-02 | 2018-02-28 | 32.553 | 907 | -453 | 0.00% | 29,526 |
| 2018-03-01 | 2018-02-27 | 32.377 | 1,360 | +1,360 | 0.00% | 44,032 |
| 2017-12-19 | 2017-12-15 | 30.480 | 0 | -907 | ||
| 2017-12-13 | 2017-12-11 | 30.083 | 907 | -453 | 0.00% | 27,285 |
| 2017-12-11 | 2017-12-07 | 30.083 | 1,360 | +453 | 0.00% | 40,913 |
| 2017-12-08 | 2017-12-06 | 30.215 | 907 | +454 | 0.00% | 27,405 |
| 2017-12-07 | 2017-12-05 | 30.921 | 453 | +453 | 0.00% | 14,007 |
| 2017-12-04 | 2017-11-30 | 31.274 | 0 | -1,360 | ||
| 2017-11-30 | 2017-11-28 | 30.480 | 1,360 | +907 | 0.00% | 41,453 |
| 2017-11-29 | 2017-11-27 | 31.009 | 453 | +453 | 0.00% | 14,047 |
| 2017-11-27 | 2017-11-23 | 31.098 | 0 | -453 | ||
| 2017-11-24 | 2017-11-22 | 30.789 | 453 | +453 | 0.00% | 13,947 |
| 2017-11-23 | 2017-11-21 | 31.186 | 0 | -907 | ||
| 2017-11-21 | 2017-11-17 | 38.039 | 907 | +64 | 0.00% | 34,501 |
| 2017-11-17 | 2017-11-15 | 38.039 | 843 | -422 | 0.00% | 32,066 |
| 2017-11-16 | 2017-11-14 | 38.039 | 1,265 | -1,265 | 0.00% | 48,119 |
| 2017-11-15 | 2017-11-13 | 38.276 | 2,530 | -422 | 0.00% | 96,837 |
| 2017-11-06 | 2017-11-02 | 37.612 | 2,952 | +422 | 0.00% | 111,030 |
| 2017-11-01 | 2017-10-30 | 37.469 | 2,530 | -422 | 0.00% | 94,797 |
| 2017-10-31 | 2017-10-27 | 36.805 | 2,952 | -843 | 0.00% | 108,649 |
| 2017-10-30 | 2017-10-26 | 36.521 | 3,795 | +422 | 0.00% | 138,596 |
| 2017-10-27 | 2017-10-25 | 36.758 | 3,373 | -844 | 0.00% | 123,984 |
| 2017-10-26 | 2017-10-24 | 36.473 | 4,217 | -421 | 0.00% | 153,808 |
| 2017-10-25 | 2017-10-23 | 36.284 | 4,638 | -422 | 0.00% | 168,283 |
| 2017-10-23 | 2017-10-19 | 35.857 | 5,060 | +422 | 0.00% | 181,435 |
| 2017-10-17 | 2017-10-13 | 36.189 | 4,638 | -422 | 0.00% | 167,843 |
| 2017-10-10 | 2017-10-06 | 35.904 | 5,060 | +843 | 0.00% | 181,675 |
| 2017-10-04 | 2017-09-29 | 36.094 | 4,217 | +422 | 0.00% | 152,208 |
| 2017-09-29 | 2017-09-27 | 36.046 | 3,795 | +1,265 | 0.00% | 136,796 |
| 2017-09-28 | 2017-09-26 | 36.805 | 2,530 | +422 | 0.00% | 93,118 |
| 2017-09-26 | 2017-09-22 | 37.327 | 2,108 | +421 | 0.00% | 78,685 |
| 2017-09-22 | 2017-09-20 | 37.327 | 1,687 | -2,108 | 0.00% | 62,971 |
| 2017-09-21 | 2017-09-19 | 34.624 | 3,795 | +843 | 0.00% | 131,397 |
| 2017-09-20 | 2017-09-18 | 34.861 | 2,952 | -843 | 0.00% | 102,909 |
| 2017-09-19 | 2017-09-15 | 34.529 | 3,795 | +843 | 0.00% | 131,037 |
| 2017-09-18 | 2017-09-14 | 35.477 | 2,952 | -843 | 0.00% | 104,729 |
| 2017-09-15 | 2017-09-13 | 35.098 | 3,795 | +843 | 0.00% | 133,196 |
| 2017-09-14 | 2017-09-12 | 35.430 | 2,952 | +844 | 0.00% | 104,589 |
| 2017-09-08 | 2017-09-06 | 35.620 | 2,108 | +421 | 0.00% | 75,086 |
| 2017-08-29 | 2017-08-25 | 35.572 | 1,687 | +422 | 0.00% | 60,010 |
| 2017-08-28 | 2017-08-24 | 36.141 | 1,265 | +843 | 0.00% | 45,719 |
| 2017-08-01 | 2017-07-28 | 35.477 | 422 | -421 | 0.00% | 14,971 |
| 2017-07-31 | 2017-07-27 | 35.382 | 843 | -844 | 0.00% | 29,827 |
| 2017-07-28 | 2017-07-26 | 34.861 | 1,687 | +844 | 0.00% | 58,810 |
| 2017-07-27 | 2017-07-25 | 35.288 | 843 | -844 | 0.00% | 29,747 |
| 2017-07-26 | 2017-07-24 | 34.766 | 1,687 | +844 | 0.00% | 58,650 |
| 2017-07-21 | 2017-07-19 | 34.908 | 843 | +843 | 0.00% | 29,428 |
| 2017-04-27 | 2017-04-25 | 34.718 | 0 | -422 | ||
| 2017-04-25 | 2017-04-21 | 33.770 | 422 | +422 | 0.00% | 14,251 |
| 2017-02-07 | 2017-02-03 | 34.309 | 0 | -1,669 | ||
| 2016-11-23 | 2016-11-21 | 35.938 | 1,669 | +40 | 0.00% | 59,980 |
| 2016-06-27 | 2016-06-23 | 29.069 | 1,629 | -804 | 0.00% | 47,353 |
| 2016-06-24 | 2016-06-22 | 28.969 | 2,433 | +804 | 0.00% | 70,482 |
| 2016-03-16 | 2016-03-14 | 31.304 | 1,629 | +41 | 0.00% | 50,994 |
| 2016-02-22 | 2016-02-18 | 28.035 | 1,588 | +1,588 | 0.00% | 44,520 |
| 2015-10-26 | 2015-10-22 | 28.591 | 0 | -761 | ||
| 2015-10-16 | 2015-10-14 | 28.170 | 761 | +761 | 0.00% | 21,437 |
| 2011-04-28 | 2011-04-26 | 38.006 | 0 | -313 | ||
| 2011-03-18 | 2011-03-16 | 41.286 | 313 | +9 | 0.00% | 12,923 |
| 2011-03-15 | 2011-03-11 | 41.088 | 304 | -607 | 0.00% | 12,491 |
| 2010-12-29 | 2010-12-24 | 40.101 | 911 | +304 | 0.00% | 36,532 |
| 2010-11-16 | 2010-11-12 | 95.183 | 607 | +209 | 0.00% | 57,776 |
| 2010-10-08 | 2010-10-06 | 93.173 | 398 | +398 | 0.00% | 37,083 |
| 2007-10-10 | 2007-10-08 | 119.876 | 0 | -166 | ||
| 2007-08-31 | 2007-08-29 | 103.403 | 166 | -333 | 0.00% | 17,165 |
| 2007-08-29 | 2007-08-27 | 112.180 | 499 | -333 | 0.00% | 55,978 |
| 2007-08-21 | 2007-08-17 | 76.951 | 832 | +333 | 0.00% | 64,023 |
| 2007-08-16 | 2007-08-14 | 108.573 | 499 | +333 | 0.00% | 54,178 |
| 2007-08-02 | 2007-07-31 | 114.225 | 166 | -333 | 0.00% | 18,961 |
| 2007-08-01 | 2007-07-30 | 110.978 | 499 | +333 | 0.00% | 55,378 |
| 2007-06-26 | 2007-06-22 | 118.072 | 166 | 0.00% | 19,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy