History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 834,795 | +0 | 0.02% | 7,104,105 |
| 2025-10-13 | 2025-10-09 | 8.550 | 834,795 | +0 | 0.02% | 7,137,497 |
| 2025-10-10 | 2025-10-08 | 8.500 | 834,795 | -33,000 | 0.02% | 7,095,758 |
| 2025-10-09 | 2025-10-06 | 8.520 | 867,795 | -4,000 | 0.02% | 7,393,613 |
| 2025-10-06 | 2025-10-02 | 8.440 | 871,795 | +9,000 | 0.02% | 7,357,950 |
| 2025-10-03 | 2025-09-30 | 8.420 | 862,795 | +15,000 | 0.02% | 7,264,734 |
| 2025-10-02 | 2025-09-29 | 8.490 | 847,795 | +12,000 | 0.02% | 7,197,780 |
| 2025-09-30 | 2025-09-26 | 8.430 | 835,795 | +26,000 | 0.02% | 7,045,752 |
| 2025-09-29 | 2025-09-25 | 8.110 | 809,795 | +23,000 | 0.02% | 6,567,437 |
| 2025-09-26 | 2025-09-24 | 7.820 | 786,795 | +3,000 | 0.02% | 6,152,737 |
| 2025-09-23 | 2025-09-19 | 7.800 | 783,795 | +2,000 | 0.02% | 6,113,601 |
| 2025-09-17 | 2025-09-15 | 7.770 | 781,795 | +1,000 | 0.02% | 6,074,547 |
| 2025-09-16 | 2025-09-12 | 7.770 | 780,795 | -1,000 | 0.02% | 6,066,777 |
| 2025-09-12 | 2025-09-10 | 7.760 | 781,795 | +25,000 | 0.02% | 6,066,729 |
| 2025-09-11 | 2025-09-09 | 7.770 | 756,795 | -4,000 | 0.02% | 5,880,297 |
| 2025-09-10 | 2025-09-08 | 7.750 | 760,795 | -1,000 | 0.02% | 5,896,161 |
| 2025-09-08 | 2025-09-04 | 7.760 | 761,795 | +5,000 | 0.02% | 5,911,529 |
| 2025-09-03 | 2025-09-01 | 7.790 | 756,795 | +5,000 | 0.02% | 5,895,433 |
| 2025-08-28 | 2025-08-26 | 7.770 | 751,795 | -1,000 | 0.02% | 5,841,447 |
| 2025-08-25 | 2025-08-21 | 7.770 | 752,795 | +3,000 | 0.02% | 5,849,217 |
| 2025-08-11 | 2025-08-07 | 7.770 | 749,795 | +10,000 | 0.02% | 5,825,907 |
| 2025-07-29 | 2025-07-25 | 7.790 | 739,795 | -3,000 | 0.02% | 5,763,003 |
| 2025-07-25 | 2025-07-23 | 7.670 | 742,795 | +13,000 | 0.02% | 5,697,238 |
| 2025-07-24 | 2025-07-22 | 7.730 | 729,795 | -3,000 | 0.02% | 5,641,315 |
| 2025-07-23 | 2025-07-21 | 7.690 | 732,795 | +5,000 | 0.02% | 5,635,194 |
| 2025-07-22 | 2025-07-18 | 7.580 | 727,795 | +8,000 | 0.02% | 5,516,686 |
| 2025-07-11 | 2025-07-09 | 7.450 | 719,795 | -8,000 | 0.02% | 5,362,473 |
| 2025-07-09 | 2025-07-07 | 7.450 | 727,795 | +7,000 | 0.02% | 5,422,073 |
| 2025-07-03 | 2025-06-30 | 7.460 | 720,795 | -8,000 | 0.02% | 5,377,131 |
| 2025-06-26 | 2025-06-24 | 7.420 | 728,795 | +6,000 | 0.02% | 5,407,659 |
| 2025-06-17 | 2025-06-13 | 7.400 | 722,795 | +1,000 | 0.02% | 5,348,683 |
| 2025-06-13 | 2025-06-11 | 7.460 | 721,795 | +3,000 | 0.02% | 5,384,591 |
| 2025-06-09 | 2025-06-05 | 7.380 | 718,795 | -7,000 | 0.02% | 5,304,707 |
| 2025-06-06 | 2025-06-04 | 7.320 | 725,795 | -10,000 | 0.02% | 5,312,819 |
| 2025-06-05 | 2025-06-03 | 7.290 | 735,795 | -3,000 | 0.02% | 5,363,946 |
| 2025-06-04 | 2025-06-02 | 7.170 | 738,795 | +3,000 | 0.02% | 5,297,160 |
| 2025-05-28 | 2025-05-26 | 7.240 | 735,795 | -5,000 | 0.02% | 5,327,156 |
| 2025-05-27 | 2025-05-23 | 7.250 | 740,795 | +1,000 | 0.02% | 5,370,764 |
| 2025-05-26 | 2025-05-22 | 7.300 | 739,795 | -8,000 | 0.02% | 5,400,504 |
| 2025-05-23 | 2025-05-21 | 7.250 | 747,795 | +5,000 | 0.02% | 5,421,514 |
| 2025-05-21 | 2025-05-19 | 7.260 | 742,795 | -10,000 | 0.02% | 5,392,692 |
| 2025-05-20 | 2025-05-16 | 7.420 | 752,795 | +10,000 | 0.02% | 5,585,739 |
| 2025-05-19 | 2025-05-15 | 7.440 | 742,795 | +18 | 0.02% | 5,526,395 |
| 2025-05-14 | 2025-05-12 | 7.430 | 742,777 | +10,000 | 0.02% | 5,518,833 |
| 2025-05-12 | 2025-05-08 | 7.420 | 732,777 | -5,000 | 0.02% | 5,437,205 |
| 2025-05-09 | 2025-05-07 | 7.390 | 737,777 | +5,000 | 0.02% | 5,452,172 |
| 2025-04-30 | 2025-04-28 | 7.140 | 732,777 | -10,000 | 0.02% | 5,232,028 |
| 2025-04-29 | 2025-04-25 | 7.100 | 742,777 | +5,000 | 0.02% | 5,273,717 |
| 2025-04-28 | 2025-04-24 | 7.040 | 737,777 | +5,000 | 0.02% | 5,193,950 |
| 2025-04-25 | 2025-04-23 | 7.110 | 732,777 | -5,000 | 0.02% | 5,210,044 |
| 2025-04-24 | 2025-04-22 | 6.970 | 737,777 | -4,000 | 0.02% | 5,142,306 |
| 2025-04-23 | 2025-04-17 | 6.970 | 741,777 | +5,000 | 0.02% | 5,170,186 |
| 2025-04-15 | 2025-04-11 | 6.910 | 736,777 | +1,000 | 0.02% | 5,091,129 |
| 2025-04-11 | 2025-04-09 | 6.840 | 735,777 | -5,000 | 0.02% | 5,032,715 |
| 2025-04-10 | 2025-04-08 | 6.850 | 740,777 | -7,000 | 0.02% | 5,074,322 |
| 2025-04-09 | 2025-04-07 | 6.720 | 747,777 | -5,000 | 0.02% | 5,025,061 |
| 2025-04-02 | 2025-03-31 | 7.180 | 752,777 | -11,000 | 0.02% | 5,404,939 |
| 2025-03-27 | 2025-03-25 | 7.140 | 763,777 | +2,000 | 0.02% | 5,453,368 |
| 2025-03-25 | 2025-03-21 | 7.180 | 761,777 | -7,000 | 0.02% | 5,469,559 |
| 2025-03-24 | 2025-03-20 | 7.290 | 768,777 | -6,000 | 0.02% | 5,604,384 |
| 2025-03-20 | 2025-03-18 | 8.678 | 774,777 | +10,000 | 0.02% | 6,723,865 |
| 2025-03-19 | 2025-03-17 | 8.668 | 764,777 | +60,845 | 0.02% | 6,628,815 |
| 2025-03-18 | 2025-03-14 | 8.678 | 703,932 | +5,552 | 0.02% | 6,109,040 |
| 2025-03-14 | 2025-03-12 | 8.668 | 698,380 | +2,776 | 0.02% | 6,053,310 |
| 2025-03-11 | 2025-03-07 | 8.624 | 695,604 | +925 | 0.02% | 5,999,177 |
| 2025-03-10 | 2025-03-06 | 8.657 | 694,679 | +9,253 | 0.02% | 6,013,723 |
| 2025-03-07 | 2025-03-05 | 8.635 | 685,426 | +10,178 | 0.02% | 5,918,806 |
| 2025-03-06 | 2025-03-04 | 8.549 | 675,248 | +2,776 | 0.02% | 5,772,534 |
| 2025-03-05 | 2025-03-03 | 8.581 | 672,472 | +4,626 | 0.02% | 5,770,606 |
| 2025-03-04 | 2025-02-28 | 8.549 | 667,846 | +9,253 | 0.02% | 5,709,256 |
| 2025-03-03 | 2025-02-27 | 8.624 | 658,593 | +32,385 | 0.02% | 5,679,979 |
| 2025-02-28 | 2025-02-26 | 8.279 | 626,208 | +4,626 | 0.02% | 5,184,109 |
| 2025-02-27 | 2025-02-25 | 8.214 | 621,582 | +3,701 | 0.02% | 5,105,506 |
| 2025-02-26 | 2025-02-24 | 8.279 | 617,881 | -6,477 | 0.02% | 5,115,173 |
| 2025-02-25 | 2025-02-21 | 8.181 | 624,358 | +1,851 | 0.02% | 5,108,064 |
| 2025-02-24 | 2025-02-20 | 8.160 | 622,507 | -3,701 | 0.02% | 5,079,464 |
| 2025-02-21 | 2025-02-19 | 8.181 | 626,208 | +6,477 | 0.02% | 5,123,199 |
| 2025-02-19 | 2025-02-17 | 8.138 | 619,731 | -2,776 | 0.02% | 5,043,418 |
| 2025-02-17 | 2025-02-13 | 7.944 | 622,507 | +4,626 | 0.02% | 4,944,909 |
| 2025-02-14 | 2025-02-12 | 8.138 | 617,881 | +3,701 | 0.02% | 5,028,362 |
| 2025-02-07 | 2025-02-05 | 7.954 | 614,180 | -12,028 | 0.02% | 4,885,401 |
| 2025-02-06 | 2025-02-04 | 7.857 | 626,208 | +8,327 | 0.02% | 4,920,166 |
| 2025-02-05 | 2025-02-03 | 7.998 | 617,881 | -925 | 0.02% | 4,941,551 |
| 2025-02-04 | 2025-01-28 | 7.933 | 618,806 | +7,402 | 0.02% | 4,908,822 |
| 2025-01-27 | 2025-01-23 | 7.857 | 611,404 | +11,103 | 0.02% | 4,803,850 |
| 2025-01-23 | 2025-01-21 | 8.138 | 600,301 | -8,327 | 0.02% | 4,885,295 |
| 2025-01-06 | 2025-01-02 | 8.289 | 608,628 | -14,805 | 0.02% | 5,045,149 |
| 2024-12-27 | 2024-12-20 | 7.933 | 623,433 | +17,581 | 0.02% | 4,945,527 |
| 2024-12-23 | 2024-12-19 | 8.257 | 605,852 | +2,776 | 0.02% | 5,002,495 |
| 2024-12-20 | 2024-12-18 | 8.333 | 603,076 | +3,701 | 0.02% | 5,025,198 |
| 2024-12-19 | 2024-12-17 | 8.354 | 599,375 | +5,551 | 0.02% | 5,007,314 |
| 2024-12-17 | 2024-12-13 | 8.732 | 593,824 | +3,702 | 0.02% | 5,185,562 |
| 2024-12-10 | 2024-12-06 | 8.851 | 590,122 | -3,702 | 0.02% | 5,223,390 |
| 2024-12-02 | 2024-11-28 | 8.430 | 593,824 | -4,626 | 0.02% | 5,005,864 |
| 2024-11-28 | 2024-11-26 | 8.181 | 598,450 | -925 | 0.02% | 4,896,102 |
| 2024-11-27 | 2024-11-25 | 9.139 | 599,375 | +10,178 | 0.02% | 5,477,488 |
| 2024-11-26 | 2024-11-22 | 9.150 | 589,197 | +35,228 | 0.02% | 5,391,130 |
| 2024-11-25 | 2024-11-21 | 9.161 | 553,969 | +8,853 | 0.02% | 5,075,053 |
| 2024-11-20 | 2024-11-18 | 9.297 | 545,116 | -7,968 | 0.02% | 5,067,842 |
| 2024-11-19 | 2024-11-15 | 9.229 | 553,084 | -5,311 | 0.02% | 5,104,432 |
| 2024-11-14 | 2024-11-12 | 9.127 | 558,395 | +4,426 | 0.02% | 5,096,678 |
| 2024-11-05 | 2024-11-01 | 9.116 | 553,969 | -9,738 | 0.02% | 5,050,022 |
| 2024-11-04 | 2024-10-31 | 9.060 | 563,707 | -1,770 | 0.02% | 5,106,956 |
| 2024-11-01 | 2024-10-30 | 9.274 | 565,477 | -7,967 | 0.02% | 5,244,359 |
| 2024-10-31 | 2024-10-29 | 9.218 | 573,444 | -886 | 0.02% | 5,285,858 |
| 2024-10-28 | 2024-10-24 | 8.924 | 574,330 | +6,197 | 0.02% | 5,125,342 |
| 2024-10-25 | 2024-10-23 | 8.924 | 568,133 | -9,738 | 0.02% | 5,070,040 |
| 2024-10-24 | 2024-10-22 | 8.845 | 577,871 | +886 | 0.02% | 5,111,248 |
| 2024-10-23 | 2024-10-21 | 8.879 | 576,985 | +4,426 | 0.02% | 5,122,965 |
| 2024-10-22 | 2024-10-18 | 8.811 | 572,559 | -4,426 | 0.02% | 5,044,860 |
| 2024-10-21 | 2024-10-17 | 8.698 | 576,985 | +343 | 0.02% | 5,018,680 |
| 2024-10-18 | 2024-10-16 | 8.811 | 576,642 | -4,426 | 0.02% | 5,080,836 |
| 2024-10-17 | 2024-10-15 | 8.743 | 581,068 | +15,934 | 0.02% | 5,080,450 |
| 2024-10-16 | 2024-10-14 | 8.834 | 565,134 | +13,279 | 0.02% | 4,992,206 |
| 2024-10-15 | 2024-10-10 | 8.913 | 551,855 | +443 | 0.02% | 4,918,541 |
| 2024-10-14 | 2024-10-09 | 8.642 | 551,412 | +4,426 | 0.02% | 4,765,099 |
| 2024-10-08 | 2024-10-04 | 9.037 | 546,986 | -2,656 | 0.02% | 4,943,112 |
| 2024-10-04 | 2024-10-02 | 9.218 | 549,642 | -17,705 | 0.02% | 5,066,457 |
| 2024-10-03 | 2024-09-30 | 9.060 | 567,347 | +8,853 | 0.02% | 5,139,933 |
| 2024-10-02 | 2024-09-27 | 9.150 | 558,494 | +8,852 | 0.02% | 5,110,199 |
| 2024-09-30 | 2024-09-26 | 8.935 | 549,642 | -6,196 | 0.02% | 4,911,235 |
| 2024-09-26 | 2024-09-24 | 8.461 | 555,838 | -4,427 | 0.02% | 4,702,885 |
| 2024-09-23 | 2024-09-19 | 8.190 | 560,265 | +1,771 | 0.02% | 4,588,448 |
| 2024-09-13 | 2024-09-11 | 7.749 | 558,494 | +7,082 | 0.02% | 4,327,897 |
| 2024-09-11 | 2024-09-09 | 7.772 | 551,412 | +17,705 | 0.02% | 4,285,475 |
| 2024-09-10 | 2024-09-05 | 7.930 | 533,707 | +22,131 | 0.02% | 4,232,279 |
| 2024-09-09 | 2024-09-04 | 7.919 | 511,576 | -1,770 | 0.01% | 4,051,002 |
| 2024-09-05 | 2024-09-03 | 7.896 | 513,346 | +20,360 | 0.01% | 4,053,420 |
| 2024-09-04 | 2024-09-02 | 7.964 | 492,986 | +4,427 | 0.01% | 3,926,070 |
| 2024-09-03 | 2024-08-30 | 8.009 | 488,559 | +23,016 | 0.01% | 3,912,889 |
| 2024-08-29 | 2024-08-27 | 8.066 | 465,543 | +4,426 | 0.01% | 3,754,848 |
| 2024-08-27 | 2024-08-23 | 8.032 | 461,117 | +13,279 | 0.01% | 3,703,523 |
| 2024-08-26 | 2024-08-22 | 8.066 | 447,838 | +14,164 | 0.01% | 3,612,047 |
| 2024-08-22 | 2024-08-20 | 8.054 | 433,674 | -5,312 | 0.01% | 3,492,908 |
| 2024-08-15 | 2024-08-13 | 8.088 | 438,986 | +886 | 0.01% | 3,550,569 |
| 2024-08-09 | 2024-08-07 | 8.043 | 438,100 | +2,655 | 0.01% | 3,523,608 |
| 2024-08-08 | 2024-08-06 | 8.020 | 435,445 | -1,770 | 0.01% | 3,492,416 |
| 2024-07-29 | 2024-07-25 | 7.806 | 437,215 | +7,967 | 0.01% | 3,412,773 |
| 2024-07-22 | 2024-07-18 | 8.020 | 429,248 | -2,656 | 0.01% | 3,442,714 |
| 2024-07-04 | 2024-07-02 | 7.919 | 431,904 | +985 | 0.01% | 3,420,106 |
| 2024-06-25 | 2024-06-21 | 7.783 | 430,919 | -8,853 | 0.01% | 3,353,893 |
| 2024-05-24 | 2024-05-22 | 8.438 | 439,772 | -885 | 0.01% | 3,710,927 |
| 2024-05-21 | 2024-05-17 | 8.122 | 440,657 | -2,656 | 0.01% | 3,579,018 |
| 2024-05-16 | 2024-05-13 | 8.054 | 443,313 | -885 | 0.01% | 3,570,543 |
| 2024-05-08 | 2024-05-06 | 7.625 | 444,198 | -4,426 | 0.01% | 3,386,996 |
| 2024-03-21 | 2024-03-19 | 7.433 | 448,624 | +4,426 | 0.01% | 3,334,592 |
| 2024-03-19 | 2024-03-15 | 7.761 | 444,198 | +3,541 | 0.01% | 3,447,209 |
| 2024-03-18 | 2024-03-14 | 7.783 | 440,657 | -2,656 | 0.01% | 3,429,685 |
| 2024-03-13 | 2024-03-11 | 7.840 | 443,313 | -8,852 | 0.01% | 3,475,395 |
| 2024-03-12 | 2024-03-08 | 7.840 | 452,165 | +17,705 | 0.01% | 3,544,792 |
| 2024-03-11 | 2024-03-07 | 13.129 | 434,460 | +2,656 | 0.01% | 5,703,989 |
| 2024-03-08 | 2024-03-06 | 13.144 | 431,804 | +102,192 | 0.01% | 5,675,496 |
| 2024-03-07 | 2024-03-05 | 13.114 | 329,612 | -2,708 | 0.01% | 4,322,581 |
| 2024-03-06 | 2024-03-04 | 13.158 | 332,320 | +4,062 | 0.01% | 4,372,817 |
| 2024-03-05 | 2024-03-01 | 13.350 | 328,258 | -8,125 | 0.01% | 4,382,389 |
| 2024-03-04 | 2024-02-29 | 13.587 | 336,383 | -1,354 | 0.01% | 4,570,345 |
| 2024-03-01 | 2024-02-28 | 12.952 | 337,737 | -20,992 | 0.01% | 4,374,268 |
| 2024-02-23 | 2024-02-21 | 10.899 | 358,729 | -1,354 | 0.01% | 3,909,759 |
| 2024-02-20 | 2024-02-16 | 10.914 | 360,083 | -8,125 | 0.01% | 3,929,834 |
| 2024-02-19 | 2024-02-15 | 10.426 | 368,208 | +8,125 | 0.01% | 3,839,061 |
| 2024-02-08 | 2024-02-06 | 10.205 | 360,083 | -677 | 0.01% | 3,674,581 |
| 2024-02-07 | 2024-02-05 | 10.116 | 360,760 | +677 | 0.01% | 3,649,523 |
| 2024-02-02 | 2024-01-31 | 10.028 | 360,083 | +677 | 0.01% | 3,610,768 |
| 2024-01-29 | 2024-01-25 | 10.426 | 359,406 | -3,385 | 0.01% | 3,747,289 |
| 2024-01-24 | 2024-01-22 | 10.175 | 362,791 | +6,771 | 0.01% | 3,691,500 |
| 2024-01-23 | 2024-01-19 | 10.397 | 356,020 | +13,543 | 0.01% | 3,701,470 |
| 2024-01-22 | 2024-01-18 | 10.382 | 342,477 | +677 | 0.01% | 3,555,608 |
| 2024-01-19 | 2024-01-17 | 10.352 | 341,800 | +14,219 | 0.01% | 3,538,484 |
| 2024-01-12 | 2024-01-10 | 10.559 | 327,581 | +2,032 | 0.01% | 3,459,011 |
| 2024-01-09 | 2024-01-05 | 10.707 | 325,549 | +6,771 | 0.01% | 3,485,632 |
| 2024-01-03 | 2023-12-29 | 10.869 | 318,778 | -1,354 | 0.01% | 3,464,921 |
| 2023-12-29 | 2023-12-27 | 10.722 | 320,132 | -2,031 | 0.01% | 3,432,360 |
| 2023-12-27 | 2023-12-21 | 10.618 | 322,163 | +1,354 | 0.01% | 3,420,832 |
| 2023-12-19 | 2023-12-15 | 10.530 | 320,809 | -1,354 | 0.01% | 3,378,028 |
| 2023-12-07 | 2023-12-05 | 10.190 | 322,163 | +7,448 | 0.01% | 3,282,856 |
| 2023-12-05 | 2023-12-01 | 10.574 | 314,715 | -20,314 | 0.01% | 3,327,803 |
| 2023-12-04 | 2023-11-30 | 10.530 | 335,029 | +20,314 | 0.01% | 3,527,760 |
| 2023-11-28 | 2023-11-24 | 11.800 | 314,715 | +4,063 | 0.01% | 3,713,568 |
| 2023-11-27 | 2023-11-23 | 11.785 | 310,652 | +5,417 | 0.01% | 3,661,038 |
| 2023-11-22 | 2023-11-20 | 13.469 | 305,235 | -118,214 | 0.01% | 4,111,084 |
| 2023-11-17 | 2023-11-15 | 13.572 | 423,449 | +6,771 | 0.02% | 5,747,034 |
| 2023-11-14 | 2023-11-10 | 14.370 | 416,678 | +11,748 | 0.02% | 5,987,560 |
| 2023-11-13 | 2023-11-09 | 14.370 | 404,930 | -14,407 | 0.02% | 5,818,744 |
| 2023-11-10 | 2023-11-08 | 14.370 | 419,337 | -59,998 | 0.02% | 6,025,769 |
| 2023-11-09 | 2023-11-07 | 14.370 | 479,335 | -3,275 | 0.02% | 6,887,925 |
| 2023-11-08 | 2023-11-06 | 14.354 | 482,610 | -28,813 | 0.02% | 6,927,616 |
| 2023-11-07 | 2023-11-03 | 14.370 | 511,423 | +655 | 0.02% | 7,349,022 |
| 2023-11-06 | 2023-11-02 | 14.202 | 510,768 | -6,876 | 0.02% | 7,253,812 |
| 2023-11-03 | 2023-11-01 | 14.232 | 517,644 | -70,069 | 0.02% | 7,367,273 |
| 2023-11-01 | 2023-10-30 | 14.141 | 587,713 | -32,742 | 0.02% | 8,310,668 |
| 2023-10-27 | 2023-10-25 | 14.125 | 620,455 | -4,584 | 0.02% | 8,764,188 |
| 2023-10-25 | 2023-10-20 | 14.125 | 625,039 | -14,407 | 0.02% | 8,828,939 |
| 2023-10-20 | 2023-10-18 | 14.125 | 639,446 | -154,544 | 0.02% | 9,032,444 |
| 2023-10-19 | 2023-10-17 | 14.125 | 793,990 | -21,610 | 0.03% | 11,215,443 |
| 2023-10-17 | 2023-10-13 | 14.156 | 815,600 | -37,981 | 0.03% | 11,545,603 |
| 2023-10-11 | 2023-10-09 | 13.820 | 853,581 | -6,548 | 0.03% | 11,796,495 |
| 2023-10-06 | 2023-10-04 | 13.683 | 860,129 | -5,239 | 0.03% | 11,768,775 |
| 2023-09-19 | 2023-09-15 | 13.667 | 865,368 | -9,823 | 0.03% | 11,827,243 |
| 2023-09-13 | 2023-09-11 | 13.637 | 875,191 | -1,310 | 0.03% | 11,934,768 |
| 2023-09-12 | 2023-09-07 | 13.621 | 876,501 | -1,964 | 0.03% | 11,939,247 |
| 2023-08-30 | 2023-08-28 | 13.621 | 878,465 | -1,310 | 0.03% | 11,966,000 |
| 2023-08-29 | 2023-08-25 | 13.683 | 879,775 | -6,548 | 0.03% | 12,037,583 |
| 2023-08-15 | 2023-08-11 | 13.698 | 886,323 | -11,133 | 0.03% | 12,140,711 |
| 2023-08-08 | 2023-08-04 | 13.621 | 897,456 | -3,274 | 0.04% | 12,224,685 |
| 2023-08-07 | 2023-08-03 | 13.606 | 900,730 | -8,513 | 0.04% | 12,255,527 |
| 2023-08-02 | 2023-07-31 | 13.637 | 909,243 | -79,891 | 0.04% | 12,399,127 |
| 2023-08-01 | 2023-07-28 | 13.652 | 989,134 | -1,310 | 0.04% | 13,503,686 |
| 2023-07-24 | 2023-07-20 | 13.667 | 990,444 | -26,849 | 0.04% | 13,536,694 |
| 2023-07-21 | 2023-07-19 | 13.698 | 1,017,293 | -9,823 | 0.04% | 13,934,717 |
| 2023-07-19 | 2023-07-14 | 13.683 | 1,027,116 | -6,548 | 0.04% | 14,053,586 |
| 2023-07-18 | 2023-07-13 | 13.683 | 1,033,664 | -10,478 | 0.04% | 14,143,180 |
| 2023-07-14 | 2023-07-12 | 13.683 | 1,044,142 | -6,548 | 0.04% | 14,286,546 |
| 2023-07-13 | 2023-07-11 | 13.683 | 1,050,690 | -3,274 | 0.04% | 14,376,139 |
| 2023-07-12 | 2023-07-10 | 13.637 | 1,053,964 | -19,646 | 0.04% | 14,372,652 |
| 2023-07-07 | 2023-07-05 | 13.606 | 1,073,610 | -2,619 | 0.04% | 14,607,770 |
| 2023-07-06 | 2023-07-04 | 13.606 | 1,076,229 | -1,310 | 0.04% | 14,643,405 |
| 2023-07-05 | 2023-07-03 | 13.591 | 1,077,539 | -3,274 | 0.04% | 14,644,774 |
| 2023-07-04 | 2023-06-30 | 13.576 | 1,080,813 | -6,549 | 0.04% | 14,672,766 |
| 2023-07-03 | 2023-06-29 | 13.560 | 1,087,362 | -29,468 | 0.04% | 14,745,068 |
| 2023-06-30 | 2023-06-28 | 13.560 | 1,116,830 | -81,856 | 0.04% | 15,144,666 |
| 2023-06-29 | 2023-06-27 | 13.591 | 1,198,686 | -322,840 | 0.05% | 16,291,276 |
| 2023-06-27 | 2023-06-23 | 12.201 | 1,521,526 | +83,821 | 0.06% | 18,564,610 |
| 2023-06-26 | 2023-06-21 | 11.438 | 1,437,705 | +25,539 | 0.06% | 16,444,144 |
| 2023-06-15 | 2023-06-13 | 11.316 | 1,412,166 | -5,239 | 0.06% | 15,979,516 |
| 2023-06-12 | 2023-06-08 | 10.964 | 1,417,405 | -14,406 | 0.06% | 15,540,968 |
| 2023-06-07 | 2023-06-05 | 10.522 | 1,431,811 | -2,620 | 0.06% | 15,064,842 |
| 2023-06-05 | 2023-06-01 | 10.140 | 1,434,431 | +19,646 | 0.06% | 14,544,788 |
| 2023-06-02 | 2023-05-31 | 9.865 | 1,414,785 | +3,274 | 0.06% | 13,956,696 |
| 2023-06-01 | 2023-05-30 | 10.155 | 1,411,511 | +11,132 | 0.06% | 14,333,940 |
| 2023-05-29 | 2023-05-24 | 10.186 | 1,400,379 | +13,097 | 0.05% | 14,263,664 |
| 2023-05-25 | 2023-05-23 | 10.277 | 1,387,282 | +4,584 | 0.05% | 14,257,372 |
| 2023-05-17 | 2023-05-15 | 10.598 | 1,382,698 | +1,965 | 0.05% | 14,653,672 |
| 2023-05-11 | 2023-05-09 | 10.690 | 1,380,733 | +5,238 | 0.05% | 14,759,356 |
| 2023-05-09 | 2023-05-05 | 10.552 | 1,375,495 | +13,097 | 0.05% | 14,514,321 |
| 2023-05-08 | 2023-05-04 | 10.644 | 1,362,398 | -3,274 | 0.05% | 14,500,950 |
| 2023-04-27 | 2023-04-25 | 10.277 | 1,365,672 | -1,964 | 0.05% | 14,035,282 |
| 2023-04-25 | 2023-04-21 | 10.231 | 1,367,636 | -3,275 | 0.05% | 13,992,812 |
| 2023-04-24 | 2023-04-20 | 10.338 | 1,370,911 | +13,097 | 0.05% | 14,172,863 |
| 2023-04-21 | 2023-04-19 | 10.354 | 1,357,814 | +10,478 | 0.05% | 14,058,198 |
| 2023-04-04 | 2023-03-31 | 10.735 | 1,347,336 | -3,274 | 0.05% | 14,464,083 |
| 2023-04-03 | 2023-03-30 | 10.476 | 1,350,610 | -1,310 | 0.05% | 14,148,609 |
| 2023-03-29 | 2023-03-27 | 10.277 | 1,351,920 | +15,716 | 0.05% | 13,893,950 |
| 2023-03-27 | 2023-03-23 | 10.445 | 1,336,204 | -1,309 | 0.05% | 13,956,886 |
| 2023-03-23 | 2023-03-21 | 10.659 | 1,337,513 | -2,620 | 0.05% | 14,256,506 |
| 2023-03-21 | 2023-03-17 | 11.382 | 1,340,133 | -1,309 | 0.05% | 15,252,741 |
| 2023-03-20 | 2023-03-16 | 11.382 | 1,341,442 | +56,363 | 0.05% | 15,267,639 |
| 2023-03-17 | 2023-03-15 | 11.541 | 1,285,079 | +2,509 | 0.05% | 14,830,991 |
| 2023-03-13 | 2023-03-09 | 11.206 | 1,282,570 | +2,509 | 0.05% | 14,372,694 |
| 2023-03-09 | 2023-03-07 | 11.461 | 1,280,061 | +1,882 | 0.05% | 14,671,055 |
| 2023-03-06 | 2023-03-02 | 11.158 | 1,278,179 | +4,392 | 0.05% | 14,262,363 |
| 2023-03-03 | 2023-03-01 | 11.206 | 1,273,787 | +12,546 | 0.05% | 14,274,270 |
| 2023-03-02 | 2023-02-28 | 11.015 | 1,261,241 | +5,019 | 0.05% | 13,892,420 |
| 2023-03-01 | 2023-02-27 | 10.776 | 1,256,222 | +3,137 | 0.05% | 13,536,764 |
| 2023-02-28 | 2023-02-24 | 10.983 | 1,253,085 | +54,578 | 0.05% | 13,762,633 |
| 2023-02-27 | 2023-02-23 | 11.493 | 1,198,507 | -6,274 | 0.05% | 13,774,556 |
| 2023-02-20 | 2023-02-16 | 11.828 | 1,204,781 | -10,664 | 0.05% | 14,249,965 |
| 2023-02-17 | 2023-02-15 | 11.812 | 1,215,445 | -10,665 | 0.05% | 14,356,722 |
| 2023-02-16 | 2023-02-14 | 11.876 | 1,226,110 | -3,764 | 0.05% | 14,560,875 |
| 2023-02-13 | 2023-02-09 | 11.908 | 1,229,874 | -22,584 | 0.05% | 14,644,785 |
| 2023-02-09 | 2023-02-07 | 11.748 | 1,252,458 | -18,820 | 0.05% | 14,714,057 |
| 2023-02-08 | 2023-02-06 | 11.764 | 1,271,278 | +3,137 | 0.05% | 14,955,422 |
| 2023-02-07 | 2023-02-03 | 11.892 | 1,268,141 | +1,882 | 0.05% | 15,080,236 |
| 2023-02-06 | 2023-02-02 | 11.955 | 1,266,259 | -4,392 | 0.05% | 15,138,596 |
| 2023-01-26 | 2023-01-19 | 11.318 | 1,270,651 | +1,255 | 0.05% | 14,380,911 |
| 2023-01-17 | 2023-01-13 | 11.190 | 1,269,396 | +1,882 | 0.05% | 14,204,829 |
| 2023-01-10 | 2023-01-06 | 10.887 | 1,267,514 | +6,273 | 0.05% | 13,799,878 |
| 2023-01-06 | 2023-01-04 | 10.919 | 1,261,241 | -3,764 | 0.05% | 13,771,791 |
| 2023-01-04 | 2022-12-30 | 10.760 | 1,265,005 | +2,510 | 0.05% | 13,611,243 |
| 2022-12-30 | 2022-12-28 | 10.935 | 1,262,495 | +3,136 | 0.05% | 13,805,609 |
| 2022-12-28 | 2022-12-22 | 10.776 | 1,259,359 | -6,273 | 0.05% | 13,570,568 |
| 2022-12-21 | 2022-12-19 | 10.728 | 1,265,632 | +3,137 | 0.05% | 13,577,640 |
| 2022-12-19 | 2022-12-15 | 10.760 | 1,262,495 | -6,274 | 0.05% | 13,584,236 |
| 2022-12-15 | 2022-12-13 | 10.903 | 1,268,769 | +7,528 | 0.05% | 13,833,766 |
| 2022-12-14 | 2022-12-12 | 10.298 | 1,261,241 | -12,546 | 0.05% | 12,987,704 |
| 2022-12-13 | 2022-12-09 | 10.377 | 1,273,787 | +12,546 | 0.05% | 13,218,421 |
| 2022-11-28 | 2022-11-24 | 10.074 | 1,261,241 | -12,546 | 0.05% | 12,706,237 |
| 2022-11-25 | 2022-11-23 | 9.612 | 1,273,787 | +6,273 | 0.05% | 12,243,791 |
| 2022-11-24 | 2022-11-22 | 10.721 | 1,267,514 | +5,019 | 0.05% | 13,589,303 |
| 2022-11-23 | 2022-11-21 | 10.721 | 1,262,495 | +64,136 | 0.05% | 13,535,494 |
| 2022-11-22 | 2022-11-18 | 10.654 | 1,198,359 | +10,746 | 0.05% | 12,767,578 |
| 2022-11-16 | 2022-11-14 | 10.688 | 1,187,613 | +2,984 | 0.05% | 12,692,877 |
| 2022-11-15 | 2022-11-11 | 10.554 | 1,184,629 | -5,969 | 0.05% | 12,502,227 |
| 2022-11-11 | 2022-11-09 | 10.219 | 1,190,598 | -597 | 0.05% | 12,166,326 |
| 2022-11-07 | 2022-11-03 | 9.565 | 1,191,195 | -597 | 0.05% | 11,394,189 |
| 2022-11-02 | 2022-10-31 | 9.331 | 1,191,792 | +597 | 0.05% | 11,120,393 |
| 2022-11-01 | 2022-10-28 | 9.415 | 1,191,195 | +8,357 | 0.05% | 11,214,596 |
| 2022-10-31 | 2022-10-27 | 9.666 | 1,182,838 | +1,194 | 0.05% | 11,433,140 |
| 2022-10-28 | 2022-10-26 | 9.716 | 1,181,644 | +13,730 | 0.05% | 11,480,984 |
| 2022-10-26 | 2022-10-24 | 9.565 | 1,167,914 | -16,715 | 0.05% | 11,171,498 |
| 2022-10-25 | 2022-10-21 | 10.034 | 1,184,629 | +4,776 | 0.05% | 11,887,038 |
| 2022-10-24 | 2022-10-20 | 10.319 | 1,179,853 | +3,582 | 0.05% | 12,175,115 |
| 2022-10-21 | 2022-10-19 | 10.202 | 1,176,271 | +2,984 | 0.05% | 12,000,218 |
| 2022-10-20 | 2022-10-18 | 10.185 | 1,173,287 | +5,970 | 0.05% | 11,950,121 |
| 2022-10-19 | 2022-10-17 | 9.951 | 1,167,317 | +45,368 | 0.05% | 11,615,548 |
| 2022-10-18 | 2022-10-14 | 10.554 | 1,121,949 | +36,413 | 0.05% | 11,840,720 |
| 2022-10-17 | 2022-10-13 | 10.403 | 1,085,536 | +2,985 | 0.05% | 11,292,765 |
| 2022-10-14 | 2022-10-12 | 11.040 | 1,082,551 | +11,939 | 0.05% | 11,950,835 |
| 2022-10-13 | 2022-10-11 | 11.475 | 1,070,612 | -2,985 | 0.05% | 12,285,339 |
| 2022-10-12 | 2022-10-10 | 11.659 | 1,073,597 | +2,985 | 0.05% | 12,517,425 |
| 2022-10-11 | 2022-10-07 | 11.978 | 1,070,612 | -7,163 | 0.05% | 12,823,383 |
| 2022-10-07 | 2022-10-05 | 12.145 | 1,077,775 | +20,893 | 0.05% | 13,089,726 |
| 2022-10-06 | 2022-10-03 | 11.609 | 1,056,882 | -5,970 | 0.05% | 12,269,425 |
| 2022-10-03 | 2022-09-29 | 11.726 | 1,062,852 | +6,567 | 0.05% | 12,463,364 |
| 2022-09-30 | 2022-09-28 | 11.810 | 1,056,285 | +2,985 | 0.05% | 12,474,831 |
| 2022-09-29 | 2022-09-27 | 12.212 | 1,053,300 | +4,178 | 0.05% | 12,863,053 |
| 2022-09-28 | 2022-09-26 | 12.262 | 1,049,122 | -14,327 | 0.04% | 12,864,755 |
| 2022-09-27 | 2022-09-23 | 13.033 | 1,063,449 | +2,985 | 0.05% | 13,859,920 |
| 2022-09-23 | 2022-09-21 | 13.284 | 1,060,464 | -5,969 | 0.05% | 14,087,489 |
| 2022-09-16 | 2022-09-14 | 12.966 | 1,066,433 | -4,179 | 0.05% | 13,827,351 |
| 2022-09-14 | 2022-09-09 | 12.832 | 1,070,612 | -14,327 | 0.05% | 13,738,058 |
| 2022-09-09 | 2022-09-07 | 12.798 | 1,084,939 | -4,775 | 0.05% | 13,885,552 |
| 2022-08-31 | 2022-08-29 | 12.932 | 1,089,714 | +1,194 | 0.05% | 14,092,703 |
| 2022-08-26 | 2022-08-24 | 12.731 | 1,088,520 | -5,970 | 0.05% | 13,858,444 |
| 2022-08-23 | 2022-08-19 | 13.184 | 1,094,490 | -1,791 | 0.05% | 14,429,490 |
| 2022-08-22 | 2022-08-18 | 13.167 | 1,096,281 | -1,790 | 0.05% | 14,434,738 |
| 2022-08-17 | 2022-08-15 | 13.066 | 1,098,071 | -1,194 | 0.05% | 14,347,938 |
| 2022-08-04 | 2022-08-02 | 12.648 | 1,099,265 | -11,939 | 0.05% | 13,903,169 |
| 2022-07-29 | 2022-07-27 | 13.150 | 1,111,204 | -11,939 | 0.05% | 14,612,614 |
| 2022-07-20 | 2022-07-18 | 13.150 | 1,123,143 | +11,939 | 0.05% | 14,769,615 |
| 2022-07-18 | 2022-07-14 | 12.815 | 1,111,204 | -22,087 | 0.05% | 14,240,318 |
| 2022-07-15 | 2022-07-13 | 12.765 | 1,133,291 | -5,970 | 0.05% | 14,466,413 |
| 2022-07-07 | 2022-07-05 | 12.597 | 1,139,261 | -2,985 | 0.05% | 14,351,772 |
| 2022-07-05 | 2022-06-30 | 12.480 | 1,142,246 | -1,193 | 0.05% | 14,255,432 |
| 2022-06-30 | 2022-06-28 | 12.782 | 1,143,439 | -2,985 | 0.05% | 14,615,107 |
| 2022-06-29 | 2022-06-27 | 12.597 | 1,146,424 | +2,388 | 0.05% | 14,442,008 |
| 2022-06-24 | 2022-06-22 | 12.195 | 1,144,036 | +7,163 | 0.05% | 13,951,970 |
| 2022-06-23 | 2022-06-21 | 12.262 | 1,136,873 | -3,582 | 0.05% | 13,940,793 |
| 2022-06-22 | 2022-06-20 | 12.363 | 1,140,455 | +17,909 | 0.05% | 14,099,346 |
| 2022-06-21 | 2022-06-17 | 12.095 | 1,122,546 | +16,117 | 0.05% | 13,577,062 |
| 2022-06-20 | 2022-06-16 | 12.396 | 1,106,429 | +14,327 | 0.05% | 13,715,755 |
| 2022-06-17 | 2022-06-15 | 12.514 | 1,092,102 | +12,536 | 0.05% | 13,666,215 |
| 2022-06-16 | 2022-06-14 | 12.648 | 1,079,566 | +10,745 | 0.05% | 13,654,022 |
| 2022-06-15 | 2022-06-13 | 12.849 | 1,068,821 | -597 | 0.05% | 13,732,980 |
| 2022-06-13 | 2022-06-09 | 13.066 | 1,069,418 | -1,791 | 0.05% | 13,973,543 |
| 2022-06-10 | 2022-06-08 | 13.066 | 1,071,209 | -1,194 | 0.05% | 13,996,946 |
| 2022-06-07 | 2022-06-02 | 13.301 | 1,072,403 | -4,178 | 0.05% | 14,264,054 |
| 2022-06-06 | 2022-06-01 | 13.318 | 1,076,581 | -17,312 | 0.05% | 14,337,661 |
| 2022-05-31 | 2022-05-27 | 13.301 | 1,093,893 | -8,954 | 0.05% | 14,549,893 |
| 2022-05-30 | 2022-05-26 | 13.201 | 1,102,847 | -17,312 | 0.05% | 14,558,142 |
| 2022-05-26 | 2022-05-24 | 13.402 | 1,120,159 | +1,194 | 0.05% | 15,011,847 |
| 2022-05-24 | 2022-05-20 | 13.318 | 1,118,965 | -7,163 | 0.05% | 14,902,121 |
| 2022-05-20 | 2022-05-18 | 13.301 | 1,126,128 | -23,281 | 0.05% | 14,978,652 |
| 2022-05-19 | 2022-05-17 | 12.279 | 1,149,409 | -5,969 | 0.05% | 14,113,770 |
| 2022-05-18 | 2022-05-16 | 11.911 | 1,155,378 | +5,969 | 0.05% | 13,761,258 |
| 2022-05-13 | 2022-05-11 | 11.760 | 1,149,409 | -5,969 | 0.05% | 13,516,871 |
| 2022-05-12 | 2022-05-10 | 11.726 | 1,155,378 | +11,939 | 0.05% | 13,548,356 |
| 2022-05-11 | 2022-05-06 | 11.743 | 1,143,439 | +1,790 | 0.05% | 13,427,510 |
| 2022-05-03 | 2022-04-28 | 11.894 | 1,141,649 | +4,776 | 0.05% | 13,578,613 |
| 2022-04-29 | 2022-04-27 | 11.743 | 1,136,873 | +1,194 | 0.05% | 13,350,405 |
| 2022-04-25 | 2022-04-21 | 11.760 | 1,135,679 | +10,148 | 0.05% | 13,355,408 |
| 2022-04-14 | 2022-04-12 | 11.877 | 1,125,531 | +2,985 | 0.05% | 13,368,053 |
| 2022-04-13 | 2022-04-11 | 11.978 | 1,122,546 | +4,178 | 0.05% | 13,445,428 |
| 2022-04-08 | 2022-04-06 | 12.078 | 1,118,368 | +4,179 | 0.05% | 13,507,795 |
| 2022-04-07 | 2022-04-04 | 12.179 | 1,114,189 | +4,776 | 0.05% | 13,569,309 |
| 2022-04-04 | 2022-03-31 | 12.061 | 1,109,413 | -4,179 | 0.05% | 13,381,050 |
| 2022-03-30 | 2022-03-28 | 12.195 | 1,113,592 | -5,970 | 0.05% | 13,580,693 |
| 2022-03-29 | 2022-03-25 | 12.028 | 1,119,562 | +7,164 | 0.05% | 13,465,952 |
| 2022-03-24 | 2022-03-22 | 12.179 | 1,112,398 | +6,566 | 0.05% | 13,547,497 |
| 2022-03-23 | 2022-03-21 | 12.112 | 1,105,832 | -1,194 | 0.05% | 13,393,433 |
| 2022-03-22 | 2022-03-18 | 13.271 | 1,107,026 | +4,776 | 0.05% | 14,691,773 |
| 2022-03-21 | 2022-03-17 | 13.167 | 1,102,250 | +43,453 | 0.05% | 14,513,054 |
| 2022-03-18 | 2022-03-16 | 12.609 | 1,058,797 | +573 | 0.05% | 13,350,045 |
| 2022-03-17 | 2022-03-15 | 12.120 | 1,058,224 | +6,308 | 0.05% | 12,826,086 |
| 2022-03-11 | 2022-03-09 | 12.591 | 1,051,916 | -5,735 | 0.05% | 13,244,940 |
| 2022-03-10 | 2022-03-08 | 12.766 | 1,057,651 | -3,440 | 0.05% | 13,501,599 |
| 2022-03-09 | 2022-03-07 | 12.748 | 1,061,091 | +8,601 | 0.05% | 13,527,008 |
| 2022-03-08 | 2022-03-04 | 12.905 | 1,052,490 | -3,440 | 0.05% | 13,582,554 |
| 2022-03-04 | 2022-03-02 | 12.923 | 1,055,930 | +2,867 | 0.05% | 13,645,362 |
| 2022-03-03 | 2022-03-01 | 13.254 | 1,053,063 | +2,867 | 0.05% | 13,957,244 |
| 2022-03-02 | 2022-02-28 | 13.376 | 1,050,196 | -7,455 | 0.05% | 14,047,449 |
| 2022-03-01 | 2022-02-25 | 13.271 | 1,057,651 | +18,350 | 0.05% | 14,036,498 |
| 2022-02-28 | 2022-02-24 | 13.341 | 1,039,301 | -1,147 | 0.05% | 13,865,468 |
| 2022-02-25 | 2022-02-23 | 13.655 | 1,040,448 | +1,147 | 0.05% | 14,207,376 |
| 2022-02-24 | 2022-02-22 | 13.498 | 1,039,301 | +6,881 | 0.05% | 14,028,591 |
| 2022-02-21 | 2022-02-17 | 13.899 | 1,032,420 | +5,734 | 0.05% | 14,349,820 |
| 2022-02-18 | 2022-02-16 | 13.969 | 1,026,686 | +5,734 | 0.05% | 14,341,742 |
| 2022-02-17 | 2022-02-15 | 14.021 | 1,020,952 | -5,734 | 0.05% | 14,315,058 |
| 2022-02-16 | 2022-02-14 | 13.952 | 1,026,686 | +5,734 | 0.05% | 14,323,837 |
| 2022-02-15 | 2022-02-11 | 14.108 | 1,020,952 | +2,867 | 0.05% | 14,404,082 |
| 2022-02-14 | 2022-02-10 | 13.864 | 1,018,085 | -5,734 | 0.05% | 14,115,066 |
| 2022-02-10 | 2022-02-08 | 13.742 | 1,023,819 | +11,468 | 0.05% | 14,069,580 |
| 2022-02-09 | 2022-02-07 | 13.638 | 1,012,351 | +1,720 | 0.05% | 13,806,055 |
| 2022-02-08 | 2022-02-04 | 13.585 | 1,010,631 | +9,175 | 0.05% | 13,729,724 |
| 2022-02-07 | 2022-01-31 | 13.498 | 1,001,456 | +573 | 0.04% | 13,517,755 |
| 2022-02-04 | 2022-01-27 | 13.568 | 1,000,883 | +574 | 0.04% | 13,579,840 |
| 2022-01-28 | 2022-01-26 | 13.533 | 1,000,309 | -7,455 | 0.04% | 13,537,162 |
| 2022-01-27 | 2022-01-25 | 13.359 | 1,007,764 | +574 | 0.04% | 13,462,303 |
| 2022-01-26 | 2022-01-24 | 13.463 | 1,007,190 | +2,294 | 0.04% | 13,560,024 |
| 2022-01-24 | 2022-01-20 | 13.638 | 1,004,896 | -4,014 | 0.04% | 13,704,387 |
| 2022-01-21 | 2022-01-19 | 13.516 | 1,008,910 | -1,721 | 0.04% | 13,635,965 |
| 2022-01-19 | 2022-01-17 | 13.306 | 1,010,631 | -6,307 | 0.05% | 13,447,727 |
| 2022-01-18 | 2022-01-14 | 13.254 | 1,016,938 | -2,294 | 0.05% | 13,478,445 |
| 2022-01-14 | 2022-01-12 | 13.062 | 1,019,232 | +34,978 | 0.05% | 13,313,327 |
| 2022-01-12 | 2022-01-10 | 12.957 | 984,254 | +2,867 | 0.04% | 12,753,452 |
| 2022-01-04 | 2021-12-31 | 12.748 | 981,387 | +5,735 | 0.04% | 12,510,925 |
| 2022-01-03 | 2021-12-29 | 12.661 | 975,652 | -5,735 | 0.04% | 12,352,740 |
| 2021-12-30 | 2021-12-28 | 12.748 | 981,387 | -19,496 | 0.04% | 12,510,925 |
| 2021-12-29 | 2021-12-24 | 12.365 | 1,000,883 | +1,147 | 0.04% | 12,375,458 |
| 2021-12-28 | 2021-12-22 | 12.330 | 999,736 | +5,734 | 0.04% | 12,326,406 |
| 2021-12-23 | 2021-12-21 | 12.208 | 994,002 | +4,588 | 0.04% | 12,134,364 |
| 2021-12-22 | 2021-12-20 | 12.242 | 989,414 | +12,615 | 0.04% | 12,112,866 |
| 2021-12-21 | 2021-12-17 | 12.539 | 976,799 | -8,601 | 0.04% | 12,248,019 |
| 2021-12-20 | 2021-12-16 | 12.644 | 985,400 | -1,721 | 0.04% | 12,458,975 |
| 2021-12-17 | 2021-12-15 | 12.591 | 987,121 | +6,881 | 0.04% | 12,429,090 |
| 2021-12-13 | 2021-12-09 | 12.835 | 980,240 | +4,014 | 0.04% | 12,581,777 |
| 2021-12-08 | 2021-12-06 | 12.644 | 976,226 | +13,189 | 0.04% | 12,342,983 |
| 2021-12-03 | 2021-12-01 | 12.888 | 963,037 | -1,147 | 0.04% | 12,411,354 |
| 2021-12-02 | 2021-11-30 | 12.696 | 964,184 | -3,441 | 0.04% | 12,241,173 |
| 2021-12-01 | 2021-11-29 | 12.766 | 967,625 | +574 | 0.04% | 12,352,359 |
| 2021-11-30 | 2021-11-26 | 12.905 | 967,051 | +2,867 | 0.04% | 12,479,950 |
| 2021-11-29 | 2021-11-25 | 13.149 | 964,184 | -4,587 | 0.04% | 12,678,358 |
| 2021-11-26 | 2021-11-24 | 12.923 | 968,771 | -4,014 | 0.04% | 12,519,041 |
| 2021-11-25 | 2021-11-23 | 14.356 | 972,785 | +49,887 | 0.04% | 13,965,098 |
| 2021-11-24 | 2021-11-22 | 14.175 | 922,898 | +34,958 | 0.04% | 13,081,646 |
| 2021-11-23 | 2021-11-19 | 14.048 | 887,940 | +77,789 | 0.04% | 12,473,470 |
| 2021-11-18 | 2021-11-16 | 14.030 | 810,151 | +551 | 0.04% | 11,366,032 |
| 2021-11-16 | 2021-11-12 | 14.138 | 809,600 | -2,758 | 0.04% | 11,446,351 |
| 2021-11-11 | 2021-11-09 | 14.030 | 812,358 | +1,103 | 0.04% | 11,396,995 |
| 2021-11-09 | 2021-11-05 | 13.812 | 811,255 | -4,413 | 0.04% | 11,205,063 |
| 2021-11-08 | 2021-11-04 | 13.975 | 815,668 | +3,310 | 0.04% | 11,399,079 |
| 2021-11-05 | 2021-11-03 | 13.812 | 812,358 | -12,137 | 0.04% | 11,220,298 |
| 2021-11-03 | 2021-11-01 | 13.848 | 824,495 | -108,132 | 0.04% | 11,417,824 |
| 2021-11-02 | 2021-10-29 | 14.030 | 932,627 | +2,758 | 0.04% | 13,084,312 |
| 2021-11-01 | 2021-10-28 | 14.102 | 929,869 | -5,517 | 0.04% | 13,113,038 |
| 2021-10-27 | 2021-10-25 | 14.193 | 935,386 | -2,758 | 0.04% | 13,275,613 |
| 2021-10-25 | 2021-10-21 | 14.138 | 938,144 | -2,759 | 0.04% | 13,263,742 |
| 2021-10-22 | 2021-10-20 | 14.138 | 940,903 | +2,759 | 0.04% | 13,302,749 |
| 2021-10-21 | 2021-10-19 | 14.138 | 938,144 | +6,068 | 0.04% | 13,263,742 |
| 2021-10-15 | 2021-10-11 | 13.776 | 932,076 | +11,034 | 0.04% | 12,840,054 |
| 2021-10-11 | 2021-10-07 | 13.758 | 921,042 | -1,103 | 0.04% | 12,671,358 |
| 2021-10-06 | 2021-10-04 | 13.178 | 922,145 | -29,792 | 0.04% | 12,151,659 |
| 2021-10-05 | 2021-09-30 | 13.069 | 951,937 | +16,551 | 0.04% | 12,440,717 |
| 2021-09-29 | 2021-09-27 | 12.743 | 935,386 | +7,724 | 0.04% | 11,919,228 |
| 2021-09-27 | 2021-09-23 | 13.033 | 927,662 | -3,310 | 0.04% | 12,089,841 |
| 2021-09-24 | 2021-09-21 | 12.652 | 930,972 | +3,310 | 0.04% | 11,778,609 |
| 2021-09-23 | 2021-09-20 | 12.561 | 927,662 | +1,103 | 0.04% | 11,652,657 |
| 2021-09-21 | 2021-09-17 | 13.359 | 926,559 | -4,413 | 0.04% | 12,377,773 |
| 2021-09-17 | 2021-09-15 | 13.649 | 930,972 | +2,758 | 0.04% | 12,706,722 |
| 2021-09-16 | 2021-09-14 | 13.939 | 928,214 | +2,759 | 0.04% | 12,938,276 |
| 2021-09-08 | 2021-09-06 | 13.504 | 925,455 | +2,207 | 0.04% | 12,497,223 |
| 2021-09-01 | 2021-08-30 | 13.431 | 923,248 | +2,758 | 0.04% | 12,400,481 |
| 2021-08-31 | 2021-08-27 | 13.431 | 920,490 | -4,414 | 0.04% | 12,363,437 |
| 2021-08-25 | 2021-08-23 | 13.504 | 924,904 | +4,414 | 0.04% | 12,489,783 |
| 2021-08-24 | 2021-08-20 | 13.214 | 920,490 | +4,965 | 0.04% | 12,163,220 |
| 2021-08-23 | 2021-08-19 | 13.250 | 915,525 | -164,862 | 0.04% | 12,130,803 |
| 2021-08-20 | 2021-08-18 | 13.540 | 1,080,387 | -5,517 | 0.05% | 14,628,571 |
| 2021-08-19 | 2021-08-17 | 13.286 | 1,085,904 | -12,137 | 0.05% | 14,427,708 |
| 2021-08-18 | 2021-08-16 | 13.594 | 1,098,041 | -2,758 | 0.05% | 14,927,317 |
| 2021-08-17 | 2021-08-13 | 13.449 | 1,100,799 | +11,033 | 0.05% | 14,805,186 |
| 2021-08-16 | 2021-08-12 | 13.613 | 1,089,766 | -8,827 | 0.05% | 14,834,576 |
| 2021-08-12 | 2021-08-10 | 14.030 | 1,098,593 | +1,655 | 0.05% | 15,412,736 |
| 2021-08-11 | 2021-08-09 | 13.993 | 1,096,938 | -551 | 0.05% | 15,349,751 |
| 2021-08-09 | 2021-08-05 | 14.048 | 1,097,489 | +117,510 | 0.05% | 15,417,140 |
| 2021-08-04 | 2021-08-02 | 14.446 | 979,979 | +11,034 | 0.05% | 14,157,189 |
| 2021-07-30 | 2021-07-28 | 14.320 | 968,945 | +2,207 | 0.04% | 13,874,846 |
| 2021-07-28 | 2021-07-26 | 14.483 | 966,738 | -7,172 | 0.04% | 14,000,950 |
| 2021-07-27 | 2021-07-23 | 14.773 | 973,910 | -5,517 | 0.05% | 14,387,270 |
| 2021-07-26 | 2021-07-22 | 14.972 | 979,427 | -2,758 | 0.05% | 14,664,055 |
| 2021-07-23 | 2021-07-21 | 14.900 | 982,185 | +11,034 | 0.05% | 14,634,135 |
| 2021-07-22 | 2021-07-20 | 13.957 | 971,151 | -8,276 | 0.05% | 13,554,373 |
| 2021-07-19 | 2021-07-15 | 14.446 | 979,427 | +552 | 0.05% | 14,149,215 |
| 2021-07-14 | 2021-07-12 | 14.446 | 978,875 | +8,827 | 0.05% | 14,141,240 |
| 2021-07-13 | 2021-07-09 | 14.501 | 970,048 | -6,148 | 0.04% | 14,066,471 |
| 2021-07-12 | 2021-07-08 | 14.573 | 976,196 | -16,550 | 0.05% | 14,226,400 |
| 2021-07-08 | 2021-07-06 | 15.026 | 992,746 | -9,379 | 0.05% | 14,917,451 |
| 2021-07-06 | 2021-07-02 | 14.791 | 1,002,125 | +1,655 | 0.05% | 14,822,246 |
| 2021-07-02 | 2021-06-29 | 14.972 | 1,000,470 | -5,517 | 0.05% | 14,979,112 |
| 2021-06-25 | 2021-06-23 | 15.298 | 1,005,987 | +1,103 | 0.05% | 15,389,934 |
| 2021-06-22 | 2021-06-18 | 14.809 | 1,004,884 | -8,275 | 0.05% | 14,881,268 |
| 2021-06-17 | 2021-06-15 | 15.081 | 1,013,159 | -7,172 | 0.05% | 15,279,280 |
| 2021-06-09 | 2021-06-07 | 15.498 | 1,020,331 | +5,517 | 0.05% | 15,812,813 |
| 2021-06-08 | 2021-06-04 | 15.625 | 1,014,814 | -552 | 0.05% | 15,856,074 |
| 2021-06-02 | 2021-05-31 | 15.842 | 1,015,366 | -1,655 | 0.05% | 16,085,553 |
| 2021-06-01 | 2021-05-28 | 15.951 | 1,017,021 | -3,310 | 0.05% | 16,222,379 |
| 2021-05-31 | 2021-05-27 | 15.751 | 1,020,331 | +7,724 | 0.05% | 16,071,737 |
| 2021-05-28 | 2021-05-26 | 15.679 | 1,012,607 | -1,104 | 0.05% | 15,876,654 |
| 2021-05-27 | 2021-05-25 | 15.643 | 1,013,711 | +2,759 | 0.05% | 15,857,215 |
| 2021-05-21 | 2021-05-18 | 15.733 | 1,010,952 | -1,655 | 0.05% | 15,905,679 |
| 2021-05-18 | 2021-05-14 | 15.570 | 1,012,607 | -6,069 | 0.05% | 15,766,527 |
| 2021-05-13 | 2021-05-11 | 15.715 | 1,018,676 | +5,517 | 0.05% | 16,008,739 |
| 2021-05-12 | 2021-05-10 | 16.150 | 1,013,159 | +1,655 | 0.05% | 16,362,786 |
| 2021-05-11 | 2021-05-07 | 15.552 | 1,011,504 | +13,241 | 0.05% | 15,731,018 |
| 2021-05-10 | 2021-05-06 | 15.588 | 998,263 | +3,862 | 0.05% | 15,561,282 |
| 2021-05-07 | 2021-05-05 | 15.588 | 994,401 | -2,759 | 0.05% | 15,501,080 |
| 2021-05-06 | 2021-05-04 | 15.425 | 997,160 | +1,655 | 0.05% | 15,381,417 |
| 2021-05-05 | 2021-05-03 | 15.588 | 995,505 | +3,310 | 0.05% | 15,518,289 |
| 2021-05-04 | 2021-04-30 | 15.570 | 992,195 | +2,759 | 0.05% | 15,448,707 |
| 2021-05-03 | 2021-04-29 | 15.588 | 989,436 | -2,207 | 0.05% | 15,423,684 |
| 2021-04-30 | 2021-04-28 | 15.516 | 991,643 | +6,620 | 0.05% | 15,386,189 |
| 2021-04-29 | 2021-04-27 | 15.679 | 985,023 | +5,517 | 0.05% | 15,444,165 |
| 2021-04-28 | 2021-04-26 | 15.625 | 979,506 | -11,034 | 0.05% | 15,304,400 |
| 2021-04-27 | 2021-04-23 | 15.878 | 990,540 | -33,653 | 0.05% | 15,728,166 |
| 2021-04-26 | 2021-04-22 | 16.042 | 1,024,193 | -9,379 | 0.05% | 16,429,601 |
| 2021-04-23 | 2021-04-21 | 16.168 | 1,033,572 | +3,862 | 0.05% | 16,711,196 |
| 2021-04-22 | 2021-04-20 | 16.585 | 1,029,710 | +35,309 | 0.05% | 17,078,038 |
| 2021-04-21 | 2021-04-19 | 16.187 | 994,401 | +551 | 0.05% | 16,095,889 |
| 2021-04-20 | 2021-04-16 | 15.824 | 993,850 | +11,586 | 0.05% | 15,726,679 |
| 2021-04-19 | 2021-04-15 | 15.788 | 982,264 | -3,862 | 0.05% | 15,507,734 |
| 2021-04-16 | 2021-04-14 | 15.860 | 986,126 | -552 | 0.05% | 15,640,204 |
| 2021-04-15 | 2021-04-13 | 15.915 | 986,678 | -3,310 | 0.05% | 15,702,612 |
| 2021-04-14 | 2021-04-12 | 15.371 | 989,988 | +2,759 | 0.05% | 15,216,954 |
| 2021-04-13 | 2021-04-09 | 15.371 | 987,229 | -1,656 | 0.05% | 15,174,546 |
| 2021-04-12 | 2021-04-08 | 15.316 | 988,885 | -2,758 | 0.05% | 15,146,226 |
| 2021-04-09 | 2021-04-07 | 14.954 | 991,643 | +13,792 | 0.05% | 14,828,979 |
| 2021-04-08 | 2021-04-01 | 15.008 | 977,851 | +1,655 | 0.05% | 14,675,908 |
| 2021-04-07 | 2021-03-31 | 14.881 | 976,196 | -5,517 | 0.05% | 14,527,207 |
| 2021-04-01 | 2021-03-30 | 15.153 | 981,713 | +16,551 | 0.05% | 14,876,226 |
| 2021-03-31 | 2021-03-29 | 15.008 | 965,162 | -5,517 | 0.04% | 14,485,467 |
| 2021-03-30 | 2021-03-26 | 14.755 | 970,679 | +16,551 | 0.04% | 14,321,945 |
| 2021-03-29 | 2021-03-25 | 14.610 | 954,128 | -3,310 | 0.04% | 13,939,386 |
| 2021-03-26 | 2021-03-24 | 14.483 | 957,438 | +6,069 | 0.04% | 13,866,262 |
| 2021-03-25 | 2021-03-23 | 15.026 | 951,369 | +7,723 | 0.04% | 14,295,702 |
| 2021-03-24 | 2021-03-22 | 15.425 | 943,646 | +552 | 0.04% | 14,555,952 |
| 2021-03-23 | 2021-03-19 | 16.567 | 943,094 | -19,861 | 0.04% | 15,624,112 |
| 2021-03-22 | 2021-03-18 | 16.717 | 962,955 | +25,721 | 0.04% | 16,097,519 |
| 2021-03-19 | 2021-03-17 | 16.398 | 937,234 | +5,869 | 0.04% | 15,368,950 |
| 2021-03-18 | 2021-03-16 | 16.529 | 931,365 | -7,470 | 0.04% | 15,394,890 |
| 2021-03-17 | 2021-03-15 | 16.604 | 938,835 | -13,340 | 0.04% | 15,588,743 |
| 2021-03-16 | 2021-03-12 | 17.129 | 952,175 | +1,601 | 0.05% | 16,309,891 |
| 2021-03-15 | 2021-03-11 | 17.185 | 950,574 | +2,668 | 0.05% | 16,335,911 |
| 2021-03-12 | 2021-03-10 | 17.054 | 947,906 | +533 | 0.05% | 16,165,709 |
| 2021-03-11 | 2021-03-09 | 17.129 | 947,373 | -6,936 | 0.05% | 16,227,637 |
| 2021-03-10 | 2021-03-08 | 17.223 | 954,309 | +16,541 | 0.05% | 16,435,867 |
| 2021-03-09 | 2021-03-05 | 17.523 | 937,768 | -1,601 | 0.04% | 16,432,178 |
| 2021-03-08 | 2021-03-04 | 16.942 | 939,369 | -2,668 | 0.05% | 15,914,491 |
| 2021-03-05 | 2021-03-03 | 16.454 | 942,037 | -1,067 | 0.05% | 15,500,674 |
| 2021-03-04 | 2021-03-02 | 16.642 | 943,104 | -7,470 | 0.05% | 15,694,976 |
| 2021-03-03 | 2021-03-01 | 16.454 | 950,574 | +2,134 | 0.05% | 15,641,145 |
| 2021-03-02 | 2021-02-26 | 16.436 | 948,440 | -4,802 | 0.05% | 15,588,257 |
| 2021-03-01 | 2021-02-25 | 17.054 | 953,242 | -5,336 | 0.05% | 16,256,710 |
| 2021-02-26 | 2021-02-24 | 16.604 | 958,578 | +10,138 | 0.05% | 15,916,562 |
| 2021-02-25 | 2021-02-23 | 16.473 | 948,440 | -4,269 | 0.05% | 15,623,806 |
| 2021-02-24 | 2021-02-22 | 16.005 | 952,709 | -4,268 | 0.05% | 15,247,767 |
| 2021-02-23 | 2021-02-19 | 15.705 | 956,977 | +3,201 | 0.05% | 15,029,122 |
| 2021-02-22 | 2021-02-18 | 15.742 | 953,776 | +20,810 | 0.05% | 15,014,600 |
| 2021-02-19 | 2021-02-17 | 15.143 | 932,966 | +5,336 | 0.04% | 14,127,499 |
| 2021-02-18 | 2021-02-16 | 15.068 | 927,630 | +9,605 | 0.04% | 13,977,160 |
| 2021-02-17 | 2021-02-11 | 14.786 | 918,025 | -28,021 | 0.04% | 13,574,368 |
| 2021-02-16 | 2021-02-09 | 14.468 | 946,046 | +533 | 0.05% | 13,687,296 |
| 2021-02-10 | 2021-02-08 | 14.430 | 945,513 | -16,007 | 0.05% | 13,644,145 |
| 2021-02-09 | 2021-02-05 | 14.299 | 961,520 | -8,004 | 0.05% | 13,748,995 |
| 2021-02-08 | 2021-02-04 | 14.131 | 969,524 | +3,735 | 0.05% | 13,699,919 |
| 2021-02-05 | 2021-02-03 | 14.149 | 965,789 | +18,676 | 0.05% | 13,665,241 |
| 2021-02-04 | 2021-02-02 | 14.393 | 947,113 | +1,067 | 0.05% | 13,631,734 |
| 2021-02-03 | 2021-02-01 | 14.318 | 946,046 | +1,601 | 0.05% | 13,545,459 |
| 2021-02-02 | 2021-01-29 | 14.018 | 944,445 | -2,668 | 0.05% | 13,239,341 |
| 2021-02-01 | 2021-01-28 | 14.262 | 947,113 | -6,267 | 0.05% | 13,507,487 |
| 2021-01-28 | 2021-01-26 | 14.337 | 953,380 | +3,202 | 0.05% | 13,668,334 |
| 2021-01-27 | 2021-01-25 | 14.768 | 950,178 | +533 | 0.05% | 14,031,991 |
| 2021-01-26 | 2021-01-22 | 14.768 | 949,645 | +4,269 | 0.05% | 14,024,119 |
| 2021-01-25 | 2021-01-21 | 15.124 | 945,376 | +36,818 | 0.05% | 14,297,701 |
| 2021-01-22 | 2021-01-20 | 14.805 | 908,558 | -65,098 | 0.04% | 13,451,411 |
| 2021-01-21 | 2021-01-19 | 14.861 | 973,656 | +759 | 0.05% | 14,469,943 |
| 2021-01-19 | 2021-01-15 | 14.918 | 972,897 | -11,739 | 0.05% | 14,513,362 |
| 2021-01-18 | 2021-01-14 | 14.843 | 984,636 | -5,336 | 0.05% | 14,614,669 |
| 2021-01-15 | 2021-01-13 | 14.974 | 989,972 | +1,067 | 0.05% | 14,823,740 |
| 2021-01-14 | 2021-01-12 | 14.993 | 988,905 | +5,870 | 0.05% | 14,826,296 |
| 2021-01-13 | 2021-01-11 | 14.449 | 983,035 | -2,135 | 0.05% | 14,204,026 |
| 2021-01-12 | 2021-01-08 | 14.374 | 985,170 | -45,889 | 0.05% | 14,161,023 |
| 2021-01-11 | 2021-01-07 | 14.524 | 1,031,059 | -3,735 | 0.05% | 14,975,224 |
| 2021-01-07 | 2021-01-05 | 14.018 | 1,034,794 | -12,806 | 0.05% | 14,505,864 |
| 2021-01-06 | 2021-01-04 | 14.074 | 1,047,600 | -16,008 | 0.05% | 14,744,278 |
| 2021-01-05 | 2020-12-31 | 13.475 | 1,063,608 | +17,608 | 0.05% | 14,331,729 |
| 2021-01-04 | 2020-12-29 | 13.550 | 1,046,000 | -36,284 | 0.05% | 14,172,879 |
| 2020-12-30 | 2020-12-28 | 13.643 | 1,082,284 | -11,206 | 0.05% | 14,765,927 |
| 2020-12-29 | 2020-12-24 | 13.568 | 1,093,490 | -21,343 | 0.05% | 14,836,842 |
| 2020-12-28 | 2020-12-22 | 13.231 | 1,114,833 | -39,487 | 0.05% | 14,750,360 |
| 2020-12-23 | 2020-12-21 | 13.175 | 1,154,320 | +27,747 | 0.06% | 15,207,914 |
| 2020-12-22 | 2020-12-18 | 13.418 | 1,126,573 | -533 | 0.05% | 15,116,821 |
| 2020-12-21 | 2020-12-17 | 13.175 | 1,127,106 | -1,067 | 0.05% | 14,849,375 |
| 2020-12-18 | 2020-12-16 | 13.119 | 1,128,173 | -2,668 | 0.05% | 14,800,004 |
| 2020-12-17 | 2020-12-15 | 13.137 | 1,130,841 | +9,604 | 0.05% | 14,856,197 |
| 2020-12-15 | 2020-12-11 | 13.137 | 1,121,237 | +11,206 | 0.05% | 14,730,027 |
| 2020-12-11 | 2020-12-09 | 13.250 | 1,110,031 | -1,601 | 0.05% | 14,707,627 |
| 2020-12-10 | 2020-12-08 | 13.025 | 1,111,632 | +3,202 | 0.05% | 14,478,846 |
| 2020-12-09 | 2020-12-07 | 13.175 | 1,108,430 | -12,273 | 0.05% | 14,603,323 |
| 2020-12-08 | 2020-12-04 | 13.456 | 1,120,703 | +2,134 | 0.05% | 15,080,060 |
| 2020-12-07 | 2020-12-03 | 13.643 | 1,118,569 | -5,336 | 0.05% | 15,260,974 |
| 2020-12-04 | 2020-12-02 | 13.700 | 1,123,905 | -6,403 | 0.05% | 15,396,963 |
| 2020-12-03 | 2020-12-01 | 13.774 | 1,130,308 | -11,739 | 0.05% | 15,569,413 |
| 2020-12-02 | 2020-11-30 | 13.887 | 1,142,047 | -5,336 | 0.05% | 15,859,529 |
| 2020-12-01 | 2020-11-27 | 13.943 | 1,147,383 | +11,739 | 0.05% | 15,998,138 |
| 2020-11-30 | 2020-11-26 | 15.107 | 1,135,644 | +3,735 | 0.05% | 17,156,676 |
| 2020-11-27 | 2020-11-25 | 15.049 | 1,131,909 | +49,492 | 0.05% | 17,034,140 |
| 2020-11-26 | 2020-11-24 | 15.205 | 1,082,417 | -1,027 | 0.05% | 16,457,917 |
| 2020-11-25 | 2020-11-23 | 14.835 | 1,083,444 | +10,787 | 0.05% | 16,072,767 |
| 2020-11-24 | 2020-11-20 | 15.244 | 1,072,657 | -27,738 | 0.05% | 16,351,284 |
| 2020-11-23 | 2020-11-19 | 15.361 | 1,100,395 | +13,869 | 0.05% | 16,902,651 |
| 2020-11-20 | 2020-11-18 | 14.991 | 1,086,526 | +2,568 | 0.05% | 16,287,711 |
| 2020-11-19 | 2020-11-17 | 14.971 | 1,083,958 | +9,760 | 0.05% | 16,228,113 |
| 2020-11-18 | 2020-11-16 | 14.971 | 1,074,198 | +52,393 | 0.05% | 16,081,994 |
| 2020-11-17 | 2020-11-13 | 14.640 | 1,021,805 | -21,574 | 0.05% | 14,959,431 |
| 2020-11-16 | 2020-11-12 | 14.562 | 1,043,379 | -15,410 | 0.05% | 15,194,027 |
| 2020-11-13 | 2020-11-11 | 14.854 | 1,058,789 | +57,530 | 0.05% | 15,727,626 |
| 2020-11-12 | 2020-11-10 | 14.251 | 1,001,259 | -66,775 | 0.05% | 14,268,776 |
| 2020-11-11 | 2020-11-09 | 13.511 | 1,068,034 | +26,196 | 0.05% | 14,430,247 |
| 2020-11-10 | 2020-11-06 | 13.550 | 1,041,838 | +33,901 | 0.05% | 14,116,878 |
| 2020-11-09 | 2020-11-05 | 13.258 | 1,007,937 | -12,841 | 0.05% | 13,363,177 |
| 2020-11-06 | 2020-11-04 | 13.083 | 1,020,778 | +5,136 | 0.05% | 13,354,566 |
| 2020-11-05 | 2020-11-03 | 13.161 | 1,015,642 | +7,705 | 0.05% | 13,366,465 |
| 2020-11-04 | 2020-11-02 | 13.180 | 1,007,937 | +14,896 | 0.05% | 13,284,685 |
| 2020-11-03 | 2020-10-30 | 13.219 | 993,041 | -2,054 | 0.05% | 13,127,021 |
| 2020-11-02 | 2020-10-29 | 13.394 | 995,095 | +5,136 | 0.05% | 13,328,528 |
| 2020-10-30 | 2020-10-28 | 13.316 | 989,959 | +11,300 | 0.05% | 13,182,644 |
| 2020-10-29 | 2020-10-27 | 13.647 | 978,659 | +20,547 | 0.05% | 13,356,068 |
| 2020-10-28 | 2020-10-23 | 13.861 | 958,112 | -28,765 | 0.05% | 13,280,838 |
| 2020-10-27 | 2020-10-22 | 13.161 | 986,877 | +2,568 | 0.05% | 12,987,900 |
| 2020-10-23 | 2020-10-21 | 13.083 | 984,309 | +192,521 | 0.05% | 12,877,452 |
| 2020-10-21 | 2020-10-19 | 12.615 | 791,788 | -3,081 | 0.04% | 9,988,796 |
| 2020-10-20 | 2020-10-16 | 12.654 | 794,869 | -2,055 | 0.04% | 10,058,614 |
| 2020-10-19 | 2020-10-15 | 12.732 | 796,924 | -6,164 | 0.04% | 10,146,678 |
| 2020-10-16 | 2020-10-14 | 12.635 | 803,088 | -4,623 | 0.04% | 10,146,986 |
| 2020-10-15 | 2020-10-12 | 12.421 | 807,711 | +9,760 | 0.04% | 10,032,424 |
| 2020-10-14 | 2020-10-09 | 12.538 | 797,951 | +16,950 | 0.04% | 10,004,406 |
| 2020-10-12 | 2020-10-08 | 12.732 | 781,001 | +5,650 | 0.04% | 9,943,941 |
| 2020-10-08 | 2020-10-06 | 12.070 | 775,351 | -10,273 | 0.04% | 9,358,780 |
| 2020-10-07 | 2020-10-05 | 12.304 | 785,624 | +7,705 | 0.04% | 9,666,317 |
| 2020-10-06 | 2020-09-30 | 11.467 | 777,919 | +8,219 | 0.04% | 8,920,288 |
| 2020-10-05 | 2020-09-29 | 11.311 | 769,700 | +3,081 | 0.04% | 8,706,164 |
| 2020-09-30 | 2020-09-28 | 11.370 | 766,619 | +13,869 | 0.04% | 8,716,089 |
| 2020-09-29 | 2020-09-25 | 11.331 | 752,750 | +514 | 0.04% | 8,529,095 |
| 2020-09-28 | 2020-09-24 | 11.856 | 752,236 | +12,841 | 0.04% | 8,918,681 |
| 2020-09-25 | 2020-09-23 | 11.993 | 739,395 | -5,136 | 0.04% | 8,867,199 |
| 2020-09-24 | 2020-09-22 | 11.759 | 744,531 | +10,786 | 0.04% | 8,754,855 |
| 2020-09-23 | 2020-09-21 | 12.031 | 733,745 | +5,137 | 0.04% | 8,828,011 |
| 2020-09-22 | 2020-09-18 | 12.421 | 728,608 | +23,114 | 0.04% | 9,049,901 |
| 2020-09-21 | 2020-09-17 | 12.285 | 705,494 | +7,705 | 0.04% | 8,666,663 |
| 2020-09-17 | 2020-09-15 | 12.693 | 697,789 | -3,082 | 0.03% | 8,857,291 |
| 2020-09-16 | 2020-09-14 | 12.654 | 700,871 | -10,273 | 0.03% | 8,869,123 |
| 2020-09-15 | 2020-09-11 | 12.440 | 711,144 | +10,273 | 0.04% | 8,846,829 |
| 2020-09-11 | 2020-09-09 | 12.479 | 700,871 | +3,596 | 0.03% | 8,746,319 |
| 2020-09-10 | 2020-09-08 | 12.577 | 697,275 | +5,136 | 0.03% | 8,769,318 |
| 2020-09-09 | 2020-09-07 | 12.577 | 692,139 | -7,704 | 0.03% | 8,704,725 |
| 2020-09-08 | 2020-09-04 | 12.499 | 699,843 | +15,409 | 0.03% | 8,747,116 |
| 2020-09-04 | 2020-09-02 | 13.005 | 684,434 | -10,273 | 0.03% | 8,900,968 |
| 2020-09-03 | 2020-09-01 | 13.569 | 694,707 | -14,382 | 0.03% | 9,426,786 |
| 2020-09-02 | 2020-08-31 | 12.830 | 709,089 | -374,454 | 0.04% | 9,097,360 |
| 2020-09-01 | 2020-08-28 | 12.635 | 1,083,543 | +6,164 | 0.05% | 13,690,524 |
| 2020-08-31 | 2020-08-27 | 12.654 | 1,077,379 | +5,136 | 0.05% | 13,633,617 |
| 2020-08-28 | 2020-08-26 | 13.297 | 1,072,243 | -513 | 0.05% | 14,257,492 |
| 2020-08-27 | 2020-08-25 | 13.608 | 1,072,756 | -26,197 | 0.05% | 14,598,470 |
| 2020-08-26 | 2020-08-24 | 13.628 | 1,098,953 | -20,546 | 0.05% | 14,976,364 |
| 2020-08-25 | 2020-08-21 | 12.849 | 1,119,499 | -4,109 | 0.06% | 14,384,569 |
| 2020-08-24 | 2020-08-20 | 12.518 | 1,123,608 | +119,681 | 0.06% | 14,065,495 |
| 2020-08-21 | 2020-08-19 | 13.180 | 1,003,927 | -11,814 | 0.05% | 13,231,833 |
| 2020-08-19 | 2020-08-17 | 13.141 | 1,015,741 | -2,568 | 0.05% | 13,347,993 |
| 2020-08-18 | 2020-08-14 | 12.849 | 1,018,309 | +2,568 | 0.05% | 13,084,368 |
| 2020-08-17 | 2020-08-13 | 12.596 | 1,015,741 | +2,569 | 0.05% | 12,794,299 |
| 2020-08-14 | 2020-08-12 | 12.927 | 1,013,172 | -17,465 | 0.05% | 13,097,261 |
| 2020-08-13 | 2020-08-11 | 12.304 | 1,030,637 | -5,136 | 0.05% | 12,680,957 |
| 2020-08-12 | 2020-08-10 | 11.895 | 1,035,773 | +2,568 | 0.05% | 12,320,690 |
| 2020-08-06 | 2020-08-04 | 12.479 | 1,033,205 | -7,191 | 0.05% | 12,893,587 |
| 2020-08-05 | 2020-08-03 | 11.603 | 1,040,396 | -4,109 | 0.05% | 12,071,859 |
| 2020-08-04 | 2020-07-31 | 11.681 | 1,044,505 | +30,819 | 0.05% | 12,200,875 |
| 2020-08-03 | 2020-07-30 | 11.895 | 1,013,686 | +5,136 | 0.05% | 12,057,961 |
| 2020-07-31 | 2020-07-29 | 11.778 | 1,008,550 | +13,355 | 0.05% | 11,879,059 |
| 2020-07-30 | 2020-07-28 | 11.973 | 995,195 | +1,028 | 0.05% | 11,915,507 |
| 2020-07-29 | 2020-07-27 | 11.973 | 994,167 | +15,923 | 0.05% | 11,903,199 |
| 2020-07-28 | 2020-07-24 | 12.830 | 978,244 | +10,273 | 0.05% | 12,550,523 |
| 2020-07-27 | 2020-07-23 | 13.375 | 967,971 | +2,568 | 0.05% | 12,946,379 |
| 2020-07-24 | 2020-07-22 | 13.628 | 965,403 | -30,305 | 0.05% | 13,156,365 |
| 2020-07-23 | 2020-07-21 | 13.297 | 995,708 | +5,136 | 0.05% | 13,239,815 |
| 2020-07-22 | 2020-07-20 | 13.219 | 990,572 | -4,109 | 0.05% | 13,094,383 |
| 2020-07-21 | 2020-07-17 | 12.966 | 994,681 | -3,596 | 0.05% | 12,896,958 |
| 2020-07-20 | 2020-07-16 | 12.791 | 998,277 | +30,306 | 0.05% | 12,768,670 |
| 2020-07-17 | 2020-07-15 | 12.635 | 967,971 | +7,191 | 0.05% | 12,230,276 |
| 2020-07-16 | 2020-07-14 | 12.946 | 960,780 | +2,568 | 0.05% | 12,438,695 |
| 2020-07-15 | 2020-07-13 | 13.200 | 958,212 | -8,218 | 0.05% | 12,647,961 |
| 2020-07-14 | 2020-07-10 | 12.713 | 966,430 | +4,623 | 0.05% | 12,286,065 |
| 2020-07-13 | 2020-07-09 | 13.083 | 961,807 | +10,787 | 0.05% | 12,583,065 |
| 2020-07-10 | 2020-07-08 | 13.569 | 951,020 | -3,082 | 0.05% | 12,904,811 |
| 2020-07-09 | 2020-07-07 | 13.842 | 954,102 | -3,596 | 0.05% | 13,206,679 |
| 2020-07-08 | 2020-07-06 | 13.998 | 957,698 | +4,623 | 0.05% | 13,405,613 |
| 2020-07-07 | 2020-07-03 | 13.355 | 953,075 | +2,568 | 0.05% | 12,728,593 |
| 2020-07-03 | 2020-06-30 | 13.024 | 950,507 | +3,082 | 0.05% | 12,379,715 |
| 2020-06-30 | 2020-06-26 | 13.083 | 947,425 | -7,705 | 0.05% | 12,394,909 |
| 2020-06-29 | 2020-06-24 | 13.005 | 955,130 | +9,760 | 0.05% | 12,421,332 |
| 2020-06-26 | 2020-06-23 | 13.277 | 945,370 | +1,541 | 0.05% | 12,552,072 |
| 2020-06-24 | 2020-06-22 | 13.277 | 943,829 | +2,054 | 0.05% | 12,531,611 |
| 2020-06-23 | 2020-06-19 | 13.686 | 941,775 | +5,137 | 0.05% | 12,889,370 |
| 2020-06-19 | 2020-06-17 | 14.115 | 936,638 | -3,082 | 0.05% | 13,220,230 |
| 2020-06-17 | 2020-06-15 | 13.842 | 939,720 | -12,841 | 0.05% | 13,007,603 |
| 2020-06-16 | 2020-06-12 | 13.900 | 952,561 | +4,109 | 0.05% | 13,240,983 |
| 2020-06-15 | 2020-06-11 | 13.861 | 948,452 | -11,814 | 0.05% | 13,146,937 |
| 2020-06-11 | 2020-06-09 | 14.757 | 960,266 | -5,137 | 0.05% | 14,170,657 |
| 2020-06-10 | 2020-06-08 | 14.173 | 965,403 | -10,273 | 0.05% | 13,682,619 |
| 2020-06-09 | 2020-06-05 | 13.842 | 975,676 | +25,683 | 0.05% | 13,505,306 |
| 2020-06-08 | 2020-06-04 | 13.024 | 949,993 | +76,021 | 0.05% | 12,373,021 |
| 2020-06-04 | 2020-06-02 | 12.869 | 873,972 | -2,568 | 0.04% | 11,246,780 |
| 2020-06-03 | 2020-06-01 | 12.440 | 876,540 | +10,273 | 0.04% | 10,904,401 |
| 2020-06-02 | 2020-05-29 | 11.837 | 866,267 | +45,715 | 0.04% | 10,253,794 |
| 2020-06-01 | 2020-05-28 | 12.031 | 820,552 | -2,568 | 0.04% | 9,872,424 |
| 2020-05-29 | 2020-05-27 | 12.421 | 823,120 | +2,568 | 0.04% | 10,223,817 |
| 2020-05-28 | 2020-05-26 | 12.674 | 820,552 | +3,082 | 0.04% | 10,399,592 |
| 2020-05-26 | 2020-05-22 | 12.946 | 817,470 | +9,759 | 0.04% | 10,583,338 |
| 2020-05-25 | 2020-05-21 | 14.153 | 807,711 | +5,137 | 0.04% | 11,431,932 |
| 2020-05-22 | 2020-05-20 | 14.309 | 802,574 | +5,136 | 0.04% | 11,484,224 |
| 2020-05-21 | 2020-05-19 | 14.913 | 797,438 | -2,568 | 0.04% | 11,892,000 |
| 2020-05-18 | 2020-05-14 | 14.368 | 800,006 | +2,568 | 0.04% | 11,494,202 |
| 2020-05-15 | 2020-05-13 | 14.718 | 797,438 | +5,137 | 0.04% | 11,736,752 |
| 2020-05-13 | 2020-05-11 | 15.088 | 792,301 | -2,055 | 0.04% | 11,954,217 |
| 2020-05-11 | 2020-05-07 | 14.971 | 794,356 | +4,623 | 0.04% | 11,892,434 |
| 2020-05-08 | 2020-05-06 | 15.477 | 789,733 | -3,596 | 0.04% | 12,222,967 |
| 2020-05-06 | 2020-05-04 | 14.679 | 793,329 | +17,978 | 0.04% | 11,645,386 |
| 2020-05-05 | 2020-04-29 | 15.730 | 775,351 | -5,136 | 0.04% | 12,196,604 |
| 2020-05-04 | 2020-04-28 | 15.069 | 780,487 | +6,677 | 0.04% | 11,760,773 |
| 2020-04-29 | 2020-04-27 | 15.263 | 773,810 | -2,568 | 0.04% | 11,810,808 |
| 2020-04-27 | 2020-04-23 | 15.049 | 776,378 | -4,623 | 0.04% | 11,683,741 |
| 2020-04-24 | 2020-04-22 | 14.971 | 781,001 | -1,027 | 0.04% | 11,692,494 |
| 2020-04-23 | 2020-04-21 | 14.991 | 782,028 | +2,568 | 0.04% | 11,723,094 |
| 2020-04-22 | 2020-04-20 | 15.653 | 779,460 | -1,277 | 0.04% | 12,200,541 |
| 2020-04-21 | 2020-04-17 | 15.847 | 780,737 | -2,054 | 0.04% | 12,372,526 |
| 2020-04-20 | 2020-04-16 | 15.458 | 782,791 | -3,082 | 0.04% | 12,100,283 |
| 2020-04-17 | 2020-04-15 | 15.672 | 785,873 | -2,055 | 0.04% | 12,316,221 |
| 2020-04-16 | 2020-04-14 | 16.334 | 787,928 | +3,082 | 0.04% | 12,869,975 |
| 2020-04-15 | 2020-04-09 | 16.003 | 784,846 | +3,082 | 0.04% | 12,559,880 |
| 2020-04-14 | 2020-04-08 | 15.438 | 781,764 | +3,082 | 0.04% | 12,069,189 |
| 2020-04-09 | 2020-04-07 | 15.769 | 778,682 | -2,568 | 0.04% | 12,279,322 |
| 2020-04-07 | 2020-04-03 | 15.361 | 781,250 | +1,540 | 0.04% | 12,000,415 |
| 2020-04-02 | 2020-03-31 | 15.516 | 779,710 | +4,110 | 0.04% | 12,098,197 |
| 2020-03-31 | 2020-03-27 | 15.419 | 775,600 | +3,331 | 0.04% | 11,958,927 |
| 2020-03-30 | 2020-03-26 | 15.166 | 772,269 | -7,705 | 0.04% | 11,712,114 |
| 2020-03-27 | 2020-03-25 | 15.497 | 779,974 | -24,141 | 0.04% | 12,087,108 |
| 2020-03-26 | 2020-03-24 | 14.640 | 804,115 | +5,650 | 0.04% | 11,772,406 |
| 2020-03-25 | 2020-03-23 | 14.484 | 798,465 | +16,437 | 0.04% | 11,565,330 |
| 2020-03-23 | 2020-03-19 | 15.189 | 782,028 | +27,740 | 0.04% | 11,878,320 |
| 2020-03-17 | 2020-03-13 | 17.000 | 754,288 | +5,468 | 0.04% | 12,822,706 |
| 2020-03-16 | 2020-03-12 | 17.120 | 748,820 | +14,349 | 0.04% | 12,820,140 |
| 2020-03-13 | 2020-03-11 | 17.784 | 734,471 | +4,474 | 0.04% | 13,062,091 |
| 2020-03-12 | 2020-03-10 | 17.462 | 729,997 | +6,959 | 0.04% | 12,747,546 |
| 2020-03-11 | 2020-03-09 | 17.845 | 723,038 | +1,491 | 0.04% | 12,902,401 |
| 2020-03-10 | 2020-03-06 | 18.770 | 721,547 | +9,941 | 0.04% | 13,543,535 |
| 2020-03-09 | 2020-03-05 | 19.052 | 711,606 | +4,971 | 0.04% | 13,557,367 |
| 2020-03-06 | 2020-03-04 | 18.750 | 706,635 | +1,491 | 0.04% | 13,249,419 |
| 2020-03-05 | 2020-03-03 | 18.810 | 705,144 | +19,386 | 0.04% | 13,264,021 |
| 2020-03-04 | 2020-03-02 | 19.293 | 685,758 | +2,982 | 0.04% | 13,230,470 |
| 2020-03-03 | 2020-02-28 | 19.172 | 682,776 | -2,485 | 0.04% | 13,090,521 |
| 2020-02-28 | 2020-02-26 | 19.635 | 685,261 | +497 | 0.04% | 13,455,245 |
| 2020-02-27 | 2020-02-25 | 19.675 | 684,764 | +1,491 | 0.04% | 13,473,039 |
| 2020-02-26 | 2020-02-24 | 19.857 | 683,273 | +1,491 | 0.04% | 13,567,418 |
| 2020-02-25 | 2020-02-21 | 20.017 | 681,782 | -1,988 | 0.04% | 13,647,540 |
| 2020-02-21 | 2020-02-19 | 20.279 | 683,770 | +6,462 | 0.04% | 13,866,165 |
| 2020-02-20 | 2020-02-18 | 20.520 | 677,308 | +2,485 | 0.03% | 13,898,635 |
| 2020-02-19 | 2020-02-17 | 21.043 | 674,823 | -497 | 0.03% | 14,200,621 |
| 2020-02-13 | 2020-02-11 | 20.319 | 675,320 | +1,988 | 0.03% | 13,721,979 |
| 2020-02-12 | 2020-02-10 | 20.359 | 673,332 | +497 | 0.03% | 13,708,677 |
| 2020-02-06 | 2020-02-04 | 20.118 | 672,835 | -14,912 | 0.03% | 13,536,125 |
| 2020-02-05 | 2020-02-03 | 20.058 | 687,747 | +5,468 | 0.04% | 13,794,617 |
| 2020-02-04 | 2020-01-31 | 20.239 | 682,279 | -17,397 | 0.04% | 13,808,476 |
| 2020-02-03 | 2020-01-30 | 20.440 | 699,676 | -497 | 0.04% | 14,301,331 |
| 2020-01-31 | 2020-01-29 | 20.883 | 700,173 | -3,977 | 0.04% | 14,621,384 |
| 2020-01-30 | 2020-01-24 | 21.929 | 704,150 | -1,491 | 0.04% | 15,441,072 |
| 2020-01-23 | 2020-01-21 | 22.331 | 705,641 | +1,491 | 0.04% | 15,757,690 |
| 2020-01-22 | 2020-01-20 | 23.256 | 704,150 | +5,468 | 0.04% | 16,376,036 |
| 2020-01-21 | 2020-01-17 | 23.417 | 698,682 | +3,479 | 0.04% | 16,361,319 |
| 2020-01-17 | 2020-01-15 | 23.015 | 695,203 | -4,970 | 0.04% | 16,000,127 |
| 2020-01-16 | 2020-01-14 | 23.498 | 700,173 | -1,492 | 0.04% | 16,452,579 |
| 2020-01-15 | 2020-01-13 | 23.619 | 701,665 | +995 | 0.04% | 16,572,334 |
| 2020-01-14 | 2020-01-10 | 22.935 | 700,670 | -6,462 | 0.04% | 16,069,566 |
| 2020-01-13 | 2020-01-09 | 22.814 | 707,132 | +3,976 | 0.04% | 16,132,413 |
| 2020-01-10 | 2020-01-08 | 22.814 | 703,156 | +3,977 | 0.04% | 16,041,705 |
| 2020-01-08 | 2020-01-06 | 22.975 | 699,179 | +10,438 | 0.04% | 16,063,503 |
| 2020-01-07 | 2020-01-03 | 23.337 | 688,741 | +51,198 | 0.04% | 16,073,102 |
| 2020-01-06 | 2020-01-02 | 22.331 | 637,543 | -1,491 | 0.03% | 14,236,992 |
| 2020-01-03 | 2019-12-31 | 21.969 | 639,034 | -497 | 0.03% | 14,038,877 |
| 2019-12-30 | 2019-12-24 | 22.452 | 639,531 | -1,492 | 0.03% | 14,358,583 |
| 2019-12-23 | 2019-12-19 | 22.613 | 641,023 | -994 | 0.03% | 14,495,250 |
| 2019-12-19 | 2019-12-17 | 22.733 | 642,017 | +3,480 | 0.03% | 14,595,223 |
| 2019-12-17 | 2019-12-13 | 21.808 | 638,537 | +1,491 | 0.03% | 13,925,190 |
| 2019-12-16 | 2019-12-12 | 21.647 | 637,046 | +5,468 | 0.03% | 13,790,145 |
| 2019-12-13 | 2019-12-11 | 21.084 | 631,578 | +2,485 | 0.03% | 13,316,008 |
| 2019-12-12 | 2019-12-10 | 21.084 | 629,093 | +5,965 | 0.03% | 13,263,615 |
| 2019-12-09 | 2019-12-05 | 21.325 | 623,128 | -1,988 | 0.03% | 13,288,284 |
| 2019-12-04 | 2019-12-02 | 21.043 | 625,116 | -995 | 0.03% | 13,154,613 |
| 2019-12-03 | 2019-11-29 | 21.124 | 626,111 | +3,480 | 0.03% | 13,225,936 |
| 2019-11-29 | 2019-11-27 | 21.888 | 622,631 | +2,485 | 0.03% | 13,628,417 |
| 2019-11-26 | 2019-11-22 | 21.486 | 620,146 | +4,474 | 0.03% | 13,324,502 |
| 2019-11-25 | 2019-11-21 | 21.607 | 615,672 | +2,485 | 0.03% | 13,302,690 |
| 2019-11-21 | 2019-11-19 | 24.136 | 613,187 | -12,426 | 0.03% | 14,800,105 |
| 2019-11-20 | 2019-11-18 | 23.889 | 625,613 | +15,506 | 0.03% | 14,945,151 |
| 2019-11-19 | 2019-11-15 | 23.229 | 610,107 | +2,424 | 0.03% | 14,171,976 |
| 2019-11-15 | 2019-11-13 | 23.641 | 607,683 | +485 | 0.03% | 14,366,392 |
| 2019-11-14 | 2019-11-12 | 24.301 | 607,198 | +969 | 0.03% | 14,755,761 |
| 2019-11-04 | 2019-10-31 | 24.095 | 606,229 | +2,424 | 0.03% | 14,607,152 |
| 2019-10-31 | 2019-10-29 | 24.260 | 603,805 | +2,908 | 0.03% | 14,648,394 |
| 2019-10-30 | 2019-10-28 | 24.425 | 600,897 | +5,817 | 0.03% | 14,677,015 |
| 2019-10-28 | 2019-10-24 | 24.384 | 595,080 | +970 | 0.03% | 14,510,381 |
| 2019-10-23 | 2019-10-21 | 24.549 | 594,110 | +1,454 | 0.03% | 14,584,778 |
| 2019-10-21 | 2019-10-17 | 25.828 | 592,656 | -2,424 | 0.03% | 15,307,103 |
| 2019-10-18 | 2019-10-16 | 25.292 | 595,080 | -484 | 0.03% | 15,050,531 |
| 2019-10-15 | 2019-10-11 | 25.003 | 595,564 | -1,455 | 0.03% | 14,890,766 |
| 2019-10-11 | 2019-10-09 | 24.178 | 597,019 | +1,455 | 0.03% | 14,434,500 |
| 2019-10-10 | 2019-10-08 | 25.457 | 595,564 | -2,424 | 0.03% | 15,161,061 |
| 2019-10-09 | 2019-10-04 | 25.044 | 597,988 | -2,909 | 0.03% | 14,976,046 |
| 2019-10-08 | 2019-10-03 | 24.879 | 600,897 | -4,847 | 0.03% | 14,949,730 |
| 2019-10-03 | 2019-09-30 | 25.044 | 605,744 | -970 | 0.03% | 15,170,287 |
| 2019-09-30 | 2019-09-26 | 23.806 | 606,714 | +2,424 | 0.03% | 14,443,612 |
| 2019-09-27 | 2019-09-25 | 24.178 | 604,290 | +12,604 | 0.03% | 14,610,296 |
| 2019-09-26 | 2019-09-24 | 26.323 | 591,686 | +969 | 0.03% | 15,574,997 |
| 2019-09-18 | 2019-09-16 | 28.262 | 590,717 | +970 | 0.03% | 16,694,985 |
| 2019-09-17 | 2019-09-13 | 28.757 | 589,747 | -12,604 | 0.03% | 16,959,557 |
| 2019-09-16 | 2019-09-12 | 28.757 | 602,351 | -969 | 0.03% | 17,322,015 |
| 2019-09-12 | 2019-09-10 | 28.757 | 603,320 | -2,909 | 0.03% | 17,349,881 |
| 2019-09-11 | 2019-09-09 | 28.345 | 606,229 | +3,878 | 0.03% | 17,183,413 |
| 2019-09-09 | 2019-09-05 | 28.015 | 602,351 | +9,695 | 0.03% | 16,874,674 |
| 2019-09-02 | 2019-08-29 | 27.478 | 592,656 | -1,939 | 0.03% | 16,285,193 |
| 2019-08-29 | 2019-08-27 | 27.066 | 594,595 | +5,817 | 0.03% | 16,093,151 |
| 2019-08-28 | 2019-08-26 | 26.406 | 588,778 | -485 | 0.03% | 15,547,034 |
| 2019-08-22 | 2019-08-20 | 28.469 | 589,263 | -10,179 | 0.03% | 16,775,453 |
| 2019-08-21 | 2019-08-19 | 28.469 | 599,442 | +1,939 | 0.03% | 17,065,234 |
| 2019-08-20 | 2019-08-16 | 28.262 | 597,503 | -3,878 | 0.03% | 16,886,773 |
| 2019-08-19 | 2019-08-15 | 27.024 | 601,381 | +3,878 | 0.03% | 16,252,007 |
| 2019-08-16 | 2019-08-14 | 26.942 | 597,503 | -7,272 | 0.03% | 16,097,901 |
| 2019-08-15 | 2019-08-13 | 27.520 | 604,775 | +970 | 0.03% | 16,643,155 |
| 2019-08-08 | 2019-08-06 | 28.386 | 603,805 | +969 | 0.03% | 17,139,618 |
| 2019-08-07 | 2019-08-05 | 28.757 | 602,836 | +3,878 | 0.03% | 17,335,962 |
| 2019-08-05 | 2019-08-01 | 29.995 | 598,958 | -1,454 | 0.03% | 17,965,809 |
| 2019-08-02 | 2019-07-31 | 30.119 | 600,412 | +5,332 | 0.03% | 18,083,738 |
| 2019-08-01 | 2019-07-30 | 30.325 | 595,080 | -2,423 | 0.03% | 18,045,906 |
| 2019-07-31 | 2019-07-29 | 30.531 | 597,503 | -1,939 | 0.03% | 18,242,645 |
| 2019-07-30 | 2019-07-26 | 30.531 | 599,442 | +2,908 | 0.03% | 18,301,845 |
| 2019-07-29 | 2019-07-25 | 31.398 | 596,534 | -2,424 | 0.03% | 18,729,917 |
| 2019-07-26 | 2019-07-24 | 31.563 | 598,958 | +2,909 | 0.03% | 18,904,874 |
| 2019-07-25 | 2019-07-23 | 31.934 | 596,049 | +485 | 0.03% | 19,034,388 |
| 2019-07-23 | 2019-07-19 | 31.810 | 595,564 | +9,694 | 0.03% | 18,945,183 |
| 2019-07-22 | 2019-07-18 | 31.563 | 585,870 | +14,543 | 0.03% | 18,491,779 |
| 2019-07-17 | 2019-07-15 | 32.182 | 571,327 | +3,393 | 0.03% | 18,386,342 |
| 2019-07-16 | 2019-07-12 | 32.347 | 567,934 | -2,424 | 0.03% | 18,370,878 |
| 2019-07-15 | 2019-07-11 | 32.512 | 570,358 | -2,908 | 0.03% | 18,543,416 |
| 2019-07-10 | 2019-07-08 | 33.007 | 573,266 | -485 | 0.03% | 18,921,788 |
| 2019-07-09 | 2019-07-05 | 33.420 | 573,751 | +4,848 | 0.03% | 19,174,518 |
| 2019-07-08 | 2019-07-04 | 33.708 | 568,903 | +2,423 | 0.03% | 19,176,806 |
| 2019-07-05 | 2019-07-03 | 33.626 | 566,480 | -484 | 0.03% | 19,048,386 |
| 2019-07-04 | 2019-07-02 | 33.708 | 566,964 | +969 | 0.03% | 19,111,445 |
| 2019-06-27 | 2019-06-25 | 33.502 | 565,995 | +6,302 | 0.03% | 18,962,021 |
| 2019-06-24 | 2019-06-20 | 33.007 | 559,693 | -19,390 | 0.03% | 18,473,784 |
| 2019-06-18 | 2019-06-14 | 32.099 | 579,083 | -970 | 0.03% | 18,588,160 |
| 2019-06-14 | 2019-06-12 | 32.264 | 580,053 | -19,389 | 0.03% | 18,715,025 |
| 2019-06-13 | 2019-06-11 | 32.594 | 599,442 | -28,600 | 0.03% | 19,538,456 |
| 2019-06-12 | 2019-06-10 | 31.645 | 628,042 | -17,451 | 0.03% | 19,874,675 |
| 2019-06-05 | 2019-06-03 | 31.645 | 645,493 | +969 | 0.03% | 20,426,920 |
| 2019-05-31 | 2019-05-29 | 31.398 | 644,524 | -31,993 | 0.03% | 20,236,702 |
| 2019-05-24 | 2019-05-22 | 32.883 | 676,517 | -969 | 0.04% | 22,246,056 |
| 2019-05-23 | 2019-05-21 | 32.594 | 677,486 | -5,333 | 0.04% | 22,082,254 |
| 2019-05-22 | 2019-05-20 | 32.842 | 682,819 | -969 | 0.04% | 22,425,114 |
| 2019-05-17 | 2019-05-15 | 33.007 | 683,788 | +116,339 | 0.04% | 22,569,787 |
| 2019-05-16 | 2019-05-14 | 33.007 | 567,449 | +8,240 | 0.03% | 18,729,786 |
| 2019-05-15 | 2019-05-10 | 33.502 | 559,209 | +2,424 | 0.03% | 18,734,675 |
| 2019-05-14 | 2019-05-09 | 33.750 | 556,785 | +485 | 0.03% | 18,791,300 |
| 2019-05-10 | 2019-05-08 | 33.750 | 556,300 | -8,725 | 0.03% | 18,774,931 |
| 2019-05-09 | 2019-05-07 | 34.492 | 565,025 | +5,816 | 0.03% | 19,489,017 |
| 2019-05-08 | 2019-05-06 | 33.543 | 559,209 | -11,149 | 0.03% | 18,757,748 |
| 2019-05-07 | 2019-05-03 | 34.451 | 570,358 | +9,211 | 0.03% | 19,649,432 |
| 2019-05-06 | 2019-05-02 | 33.873 | 561,147 | +73,681 | 0.03% | 19,007,972 |
| 2019-05-03 | 2019-04-30 | 33.626 | 487,466 | +106,644 | 0.03% | 16,391,471 |
| 2019-04-30 | 2019-04-26 | 33.873 | 380,822 | +99,373 | 0.02% | 12,899,747 |
| 2019-04-29 | 2019-04-25 | 33.750 | 281,449 | +485 | 0.01% | 9,498,806 |
| 2019-04-26 | 2019-04-24 | 33.832 | 280,964 | -89,194 | 0.01% | 9,505,622 |
| 2019-04-25 | 2019-04-23 | 34.080 | 370,158 | -3,878 | 0.02% | 12,614,882 |
| 2019-04-24 | 2019-04-18 | 34.616 | 374,036 | +3,394 | 0.02% | 12,947,662 |
| 2019-04-17 | 2019-04-15 | 34.616 | 370,642 | -1,939 | 0.02% | 12,830,175 |
| 2019-04-16 | 2019-04-12 | 34.616 | 372,581 | -1,455 | 0.02% | 12,897,296 |
| 2019-04-15 | 2019-04-11 | 35.276 | 374,036 | +80,953 | 0.02% | 13,194,578 |
| 2019-04-12 | 2019-04-10 | 34.987 | 293,083 | +2,908 | 0.02% | 10,254,216 |
| 2019-04-11 | 2019-04-09 | 34.080 | 290,175 | +3,878 | 0.02% | 9,889,083 |
| 2019-04-10 | 2019-04-08 | 34.286 | 286,297 | +7,756 | 0.02% | 9,815,983 |
| 2019-04-09 | 2019-04-04 | 34.451 | 278,541 | +13,088 | 0.01% | 9,596,030 |
| 2019-04-04 | 2019-04-02 | 35.194 | 265,453 | +5,333 | 0.01% | 9,342,275 |
| 2019-04-03 | 2019-04-01 | 35.524 | 260,120 | -1,455 | 0.01% | 9,240,445 |
| 2019-04-02 | 2019-03-29 | 35.400 | 261,575 | +80,468 | 0.01% | 9,259,755 |
| 2019-04-01 | 2019-03-28 | 34.245 | 181,107 | +4,363 | 0.01% | 6,201,965 |
| 2019-03-29 | 2019-03-27 | 33.997 | 176,744 | -970 | 0.01% | 6,008,802 |
| 2019-03-27 | 2019-03-25 | 34.410 | 177,714 | -969 | 0.01% | 6,115,102 |
| 2019-03-26 | 2019-03-22 | 34.327 | 178,683 | -10,180 | 0.01% | 6,133,700 |
| 2019-03-25 | 2019-03-21 | 35.070 | 188,863 | -31,023 | 0.01% | 6,623,412 |
| 2019-03-22 | 2019-03-20 | 36.174 | 219,886 | -19,875 | 0.01% | 7,954,051 |
| 2019-03-21 | 2019-03-19 | 36.132 | 239,761 | -3,592 | 0.01% | 8,662,939 |
| 2019-03-20 | 2019-03-18 | 36.299 | 243,353 | +52,901 | 0.01% | 8,833,572 |
| 2019-03-19 | 2019-03-15 | 34.957 | 190,452 | +20,017 | 0.01% | 6,657,545 |
| 2019-03-18 | 2019-03-14 | 35.502 | 170,435 | +6,672 | 0.01% | 6,050,799 |
| 2019-03-14 | 2019-03-12 | 36.383 | 163,763 | +18,111 | 0.01% | 5,958,246 |
| 2019-03-13 | 2019-03-11 | 36.845 | 145,652 | +10,961 | 0.01% | 5,366,542 |
| 2019-03-12 | 2019-03-08 | 36.593 | 134,691 | +3,337 | 0.01% | 4,928,771 |
| 2019-03-11 | 2019-03-07 | 37.684 | 131,354 | +8,578 | 0.01% | 4,949,977 |
| 2019-03-08 | 2019-03-06 | 37.768 | 122,776 | -21,446 | 0.01% | 4,637,026 |
| 2019-03-07 | 2019-03-05 | 38.230 | 144,222 | +21,923 | 0.01% | 5,513,577 |
| 2019-03-06 | 2019-03-04 | 38.733 | 122,299 | -12,392 | 0.01% | 4,737,052 |
| 2019-03-05 | 2019-03-01 | 38.482 | 134,691 | +41,941 | 0.01% | 5,183,122 |
| 2019-03-04 | 2019-02-28 | 39.866 | 92,750 | -55,799 | 0.00% | 3,697,610 |
| 2019-03-01 | 2019-02-27 | 40.118 | 148,549 | -4,290 | 0.01% | 5,959,519 |
| 2019-02-28 | 2019-02-26 | 42.174 | 152,839 | -4,766 | 0.01% | 6,445,903 |
| 2019-02-27 | 2019-02-25 | 42.909 | 157,605 | +2,860 | 0.01% | 6,762,649 |
| 2019-02-26 | 2019-02-22 | 43.643 | 154,745 | +3,813 | 0.01% | 6,753,572 |
| 2019-02-25 | 2019-02-21 | 44.797 | 150,932 | +24,306 | 0.01% | 6,761,340 |
| 2019-02-22 | 2019-02-20 | 41.419 | 126,626 | +953 | 0.01% | 5,244,735 |
| 2019-02-21 | 2019-02-19 | 40.454 | 125,673 | -16,204 | 0.01% | 5,083,965 |
| 2019-02-20 | 2019-02-18 | 40.706 | 141,877 | -3,813 | 0.01% | 5,775,203 |
| 2019-02-19 | 2019-02-15 | 40.286 | 145,690 | -476 | 0.01% | 5,869,276 |
| 2019-02-18 | 2019-02-14 | 40.916 | 146,166 | +2,859 | 0.01% | 5,980,459 |
| 2019-02-15 | 2019-02-13 | 41.377 | 143,307 | +18,111 | 0.01% | 5,929,634 |
| 2019-02-13 | 2019-02-11 | 39.237 | 125,196 | -8,579 | 0.01% | 4,912,308 |
| 2019-02-12 | 2019-02-08 | 38.817 | 133,775 | +8,579 | 0.01% | 5,192,784 |
| 2019-01-30 | 2019-01-28 | 37.432 | 125,196 | -15,598 | 0.01% | 4,686,395 |
| 2019-01-29 | 2019-01-25 | 37.768 | 140,794 | +2,859 | 0.01% | 5,317,533 |
| 2019-01-23 | 2019-01-21 | 35.838 | 137,935 | +953 | 0.01% | 4,943,288 |
| 2019-01-21 | 2019-01-17 | 35.712 | 136,982 | -9,531 | 0.01% | 4,891,889 |
| 2019-01-18 | 2019-01-16 | 36.215 | 146,513 | -1,907 | 0.01% | 5,306,040 |
| 2019-01-17 | 2019-01-15 | 35.292 | 148,420 | +477 | 0.01% | 5,238,078 |
| 2019-01-16 | 2019-01-14 | 34.663 | 147,943 | -270 | 0.01% | 5,128,118 |
| 2019-01-11 | 2019-01-09 | 34.243 | 148,213 | -953 | 0.01% | 5,075,280 |
| 2019-01-10 | 2019-01-08 | 33.991 | 149,166 | +6,672 | 0.01% | 5,070,356 |
| 2019-01-09 | 2019-01-07 | 33.865 | 142,494 | +4,766 | 0.01% | 4,825,626 |
| 2019-01-08 | 2019-01-04 | 33.446 | 137,728 | -8,102 | 0.01% | 4,606,426 |
| 2019-01-04 | 2019-01-02 | 33.278 | 145,830 | +2,860 | 0.01% | 4,852,925 |
| 2019-01-03 | 2018-12-31 | 33.698 | 142,970 | -10,009 | 0.01% | 4,817,747 |
| 2018-12-28 | 2018-12-24 | 35.418 | 152,979 | -791 | 0.01% | 5,418,235 |
| 2018-12-27 | 2018-12-20 | 35.544 | 153,770 | -4,766 | 0.01% | 5,465,609 |
| 2018-12-21 | 2018-12-19 | 35.628 | 158,536 | +4,766 | 0.01% | 5,648,318 |
| 2018-12-20 | 2018-12-18 | 36.467 | 153,770 | -6,673 | 0.01% | 5,607,573 |
| 2018-12-19 | 2018-12-17 | 35.838 | 160,443 | +6,673 | 0.01% | 5,749,925 |
| 2018-12-18 | 2018-12-14 | 35.544 | 153,770 | -477 | 0.01% | 5,465,609 |
| 2018-12-14 | 2018-12-12 | 34.201 | 154,247 | +477 | 0.01% | 5,275,430 |
| 2018-12-07 | 2018-12-05 | 33.026 | 153,770 | -6,196 | 0.01% | 5,078,435 |
| 2018-12-04 | 2018-11-30 | 34.537 | 159,966 | +5,242 | 0.01% | 5,524,730 |
| 2018-12-03 | 2018-11-29 | 35.460 | 154,724 | -5,242 | 0.01% | 5,486,532 |
| 2018-11-30 | 2018-11-28 | 35.040 | 159,966 | -4,766 | 0.01% | 5,605,285 |
| 2018-11-29 | 2018-11-27 | 34.033 | 164,732 | -4,766 | 0.01% | 5,606,378 |
| 2018-11-28 | 2018-11-26 | 33.320 | 169,498 | +4,766 | 0.01% | 5,647,661 |
| 2018-11-26 | 2018-11-22 | 33.110 | 164,732 | -477 | 0.01% | 5,454,294 |
| 2018-11-21 | 2018-11-19 | 35.365 | 165,209 | +5,114 | 0.01% | 5,842,554 |
| 2018-11-20 | 2018-11-16 | 35.062 | 160,095 | +1,390 | 0.01% | 5,613,308 |
| 2018-11-15 | 2018-11-13 | 34.242 | 158,705 | -1,853 | 0.01% | 5,434,366 |
| 2018-11-12 | 2018-11-08 | 34.112 | 160,558 | +3,706 | 0.01% | 5,477,018 |
| 2018-11-07 | 2018-11-05 | 33.033 | 156,852 | +2,316 | 0.01% | 5,181,274 |
| 2018-11-06 | 2018-11-02 | 33.162 | 154,536 | +1,389 | 0.01% | 5,124,789 |
| 2018-10-25 | 2018-10-23 | 33.896 | 153,147 | -2,779 | 0.01% | 5,191,146 |
| 2018-10-23 | 2018-10-19 | 33.767 | 155,926 | +4,632 | 0.01% | 5,265,146 |
| 2018-10-22 | 2018-10-18 | 33.465 | 151,294 | -4,632 | 0.01% | 5,063,007 |
| 2018-10-12 | 2018-10-10 | 33.033 | 155,926 | -2,316 | 0.01% | 5,150,686 |
| 2018-09-28 | 2018-09-26 | 32.644 | 158,242 | -5,558 | 0.01% | 5,165,694 |
| 2018-09-26 | 2018-09-21 | 32.385 | 163,800 | -2,316 | 0.01% | 5,304,693 |
| 2018-09-24 | 2018-09-20 | 32.169 | 166,116 | -4,632 | 0.01% | 5,343,833 |
| 2018-09-14 | 2018-09-12 | 30.313 | 170,748 | -9,263 | 0.01% | 5,175,804 |
| 2018-09-11 | 2018-09-07 | 30.183 | 180,011 | -3,242 | 0.01% | 5,433,270 |
| 2018-09-10 | 2018-09-06 | 29.319 | 183,253 | +3,242 | 0.01% | 5,372,866 |
| 2018-09-07 | 2018-09-05 | 30.615 | 180,011 | -926 | 0.01% | 5,511,000 |
| 2018-09-06 | 2018-09-04 | 30.399 | 180,937 | +926 | 0.01% | 5,500,284 |
| 2018-09-04 | 2018-08-31 | 30.183 | 180,011 | +2,316 | 0.01% | 5,433,270 |
| 2018-08-30 | 2018-08-28 | 30.010 | 177,695 | +2,316 | 0.01% | 5,332,675 |
| 2018-08-10 | 2018-08-08 | 30.658 | 175,379 | -1,390 | 0.01% | 5,376,765 |
| 2018-08-09 | 2018-08-07 | 30.442 | 176,769 | +5,558 | 0.01% | 5,381,215 |
| 2018-07-30 | 2018-07-26 | 30.356 | 171,211 | +2,316 | 0.01% | 5,197,232 |
| 2018-07-27 | 2018-07-25 | 31.349 | 168,895 | -1,389 | 0.01% | 5,294,665 |
| 2018-07-26 | 2018-07-24 | 30.183 | 170,284 | +463 | 0.01% | 5,139,681 |
| 2018-07-18 | 2018-07-16 | 30.269 | 169,821 | -2,316 | 0.01% | 5,140,372 |
| 2018-07-17 | 2018-07-13 | 29.794 | 172,137 | +2,316 | 0.01% | 5,128,713 |
| 2018-07-10 | 2018-07-06 | 29.233 | 169,821 | -927 | 0.01% | 4,964,382 |
| 2018-07-06 | 2018-07-04 | 29.276 | 170,748 | -3,540 | 0.01% | 4,998,854 |
| 2018-07-04 | 2018-06-29 | 29.319 | 174,288 | +2,315 | 0.01% | 5,110,017 |
| 2018-06-28 | 2018-06-26 | 29.838 | 171,973 | +1,390 | 0.01% | 5,131,253 |
| 2018-06-27 | 2018-06-25 | 30.313 | 170,583 | -2,316 | 0.01% | 5,170,803 |
| 2018-06-26 | 2018-06-22 | 30.485 | 172,899 | +3,242 | 0.01% | 5,270,870 |
| 2018-06-25 | 2018-06-21 | 30.572 | 169,657 | +6,948 | 0.01% | 5,186,688 |
| 2018-06-22 | 2018-06-20 | 31.176 | 162,709 | +4,168 | 0.01% | 5,072,638 |
| 2018-06-21 | 2018-06-19 | 31.910 | 158,541 | -9,263 | 0.01% | 5,059,075 |
| 2018-06-20 | 2018-06-15 | 32.774 | 167,804 | -4,528 | 0.01% | 5,499,576 |
| 2018-06-04 | 2018-05-31 | 31.522 | 172,332 | +464 | 0.01% | 5,432,177 |
| 2018-05-29 | 2018-05-25 | 30.831 | 171,868 | +4,631 | 0.01% | 5,298,810 |
| 2018-05-28 | 2018-05-24 | 30.831 | 167,237 | +3,706 | 0.01% | 5,156,033 |
| 2018-05-24 | 2018-05-21 | 31.737 | 163,531 | +8,757 | 0.01% | 5,190,062 |
| 2018-05-17 | 2018-05-15 | 31.867 | 154,774 | -1,853 | 0.01% | 4,932,186 |
| 2018-05-14 | 2018-05-10 | 31.737 | 156,627 | +524 | 0.01% | 4,970,946 |
| 2018-05-08 | 2018-05-04 | 32.472 | 156,103 | -2,316 | 0.01% | 5,068,905 |
| 2018-05-04 | 2018-05-02 | 33.378 | 158,419 | -1,390 | 0.01% | 5,287,762 |
| 2018-05-03 | 2018-04-30 | 33.508 | 159,809 | -1,389 | 0.01% | 5,354,859 |
| 2018-04-10 | 2018-04-06 | 30.701 | 161,198 | +463 | 0.01% | 4,948,965 |
| 2018-03-23 | 2018-03-21 | 32.040 | 160,735 | -58 | 0.01% | 5,149,908 |
| 2018-03-21 | 2018-03-19 | 33.435 | 160,793 | +3,390 | 0.01% | 5,376,188 |
| 2018-03-16 | 2018-03-14 | 34.318 | 157,403 | -3,174 | 0.01% | 5,401,703 |
| 2018-03-14 | 2018-03-12 | 34.141 | 160,577 | -9,975 | 0.01% | 5,482,295 |
| 2018-03-06 | 2018-03-02 | 32.906 | 170,552 | +5,413 | 0.01% | 5,612,207 |
| 2018-03-02 | 2018-02-28 | 32.553 | 165,139 | +907 | 0.01% | 5,375,812 |
| 2018-02-27 | 2018-02-23 | 33.524 | 164,232 | -2,267 | 0.01% | 5,505,661 |
| 2018-02-26 | 2018-02-22 | 33.215 | 166,499 | -907 | 0.01% | 5,530,249 |
| 2018-02-23 | 2018-02-21 | 32.421 | 167,406 | -454 | 0.01% | 5,427,457 |
| 2018-02-22 | 2018-02-20 | 32.024 | 167,860 | +824 | 0.01% | 5,375,538 |
| 2018-02-21 | 2018-02-15 | 31.936 | 167,036 | -6,348 | 0.01% | 5,334,414 |
| 2018-02-09 | 2018-02-07 | 31.803 | 173,384 | +907 | 0.01% | 5,514,198 |
| 2018-02-08 | 2018-02-06 | 32.112 | 172,477 | -2,721 | 0.01% | 5,538,608 |
| 2018-02-07 | 2018-02-05 | 33.215 | 175,198 | +5,895 | 0.01% | 5,819,185 |
| 2018-02-06 | 2018-02-02 | 33.435 | 169,303 | -454 | 0.01% | 5,660,723 |
| 2018-02-02 | 2018-01-31 | 33.612 | 169,757 | -45,341 | 0.01% | 5,705,855 |
| 2018-02-01 | 2018-01-30 | 33.524 | 215,098 | +6,801 | 0.01% | 7,210,876 |
| 2018-01-31 | 2018-01-29 | 33.347 | 208,297 | -2,523 | 0.01% | 6,946,130 |
| 2018-01-30 | 2018-01-26 | 33.435 | 210,820 | +651 | 0.01% | 7,048,863 |
| 2018-01-29 | 2018-01-25 | 33.612 | 210,169 | -49,875 | 0.01% | 7,064,179 |
| 2018-01-25 | 2018-01-23 | 33.435 | 260,044 | +5,894 | 0.01% | 8,694,690 |
| 2018-01-24 | 2018-01-22 | 32.730 | 254,150 | -9,117 | 0.01% | 8,318,252 |
| 2018-01-22 | 2018-01-18 | 32.112 | 263,267 | -907 | 0.01% | 8,454,071 |
| 2018-01-11 | 2018-01-09 | 32.068 | 264,174 | -1,360 | 0.01% | 8,471,544 |
| 2018-01-10 | 2018-01-08 | 31.142 | 265,534 | +453 | 0.02% | 8,269,189 |
| 2018-01-08 | 2018-01-04 | 31.583 | 265,081 | -10,882 | 0.02% | 8,372,009 |
| 2018-01-04 | 2018-01-02 | 31.362 | 275,963 | -9,068 | 0.02% | 8,654,830 |
| 2018-01-02 | 2017-12-28 | 30.921 | 285,031 | +1,360 | 0.02% | 8,813,495 |
| 2017-12-29 | 2017-12-27 | 30.921 | 283,671 | -906 | 0.02% | 8,771,443 |
| 2017-12-28 | 2017-12-22 | 30.921 | 284,577 | -3,174 | 0.02% | 8,799,457 |
| 2017-12-21 | 2017-12-19 | 30.612 | 287,751 | -1,814 | 0.02% | 8,808,752 |
| 2017-12-19 | 2017-12-15 | 30.480 | 289,565 | -1,360 | 0.02% | 8,825,965 |
| 2017-12-15 | 2017-12-13 | 30.348 | 290,925 | -4,081 | 0.02% | 8,828,919 |
| 2017-12-13 | 2017-12-11 | 30.083 | 295,006 | +454 | 0.02% | 8,874,692 |
| 2017-12-12 | 2017-12-08 | 30.260 | 294,552 | +10,428 | 0.02% | 8,913,005 |
| 2017-12-08 | 2017-12-06 | 30.215 | 284,124 | +9,975 | 0.02% | 8,584,926 |
| 2017-12-05 | 2017-12-01 | 30.965 | 274,149 | -266 | 0.02% | 8,489,104 |
| 2017-11-30 | 2017-11-28 | 30.480 | 274,415 | -907 | 0.02% | 8,364,191 |
| 2017-11-28 | 2017-11-24 | 30.833 | 275,322 | -9,522 | 0.02% | 8,488,993 |
| 2017-11-27 | 2017-11-23 | 31.098 | 284,844 | -9,975 | 0.02% | 8,857,971 |
| 2017-11-24 | 2017-11-22 | 30.789 | 294,819 | -906 | 0.02% | 9,077,138 |
| 2017-11-23 | 2017-11-21 | 31.186 | 295,725 | +3,173 | 0.02% | 9,222,433 |
| 2017-11-22 | 2017-11-20 | 37.612 | 292,552 | +42,168 | 0.02% | 11,003,364 |
| 2017-11-21 | 2017-11-17 | 38.039 | 250,384 | +16,258 | 0.01% | 9,524,236 |
| 2017-11-20 | 2017-11-16 | 37.801 | 234,126 | +1,265 | 0.01% | 8,850,284 |
| 2017-11-17 | 2017-11-15 | 38.039 | 232,861 | +7,169 | 0.01% | 8,857,688 |
| 2017-11-16 | 2017-11-14 | 38.039 | 225,692 | +2,108 | 0.01% | 8,584,989 |
| 2017-11-15 | 2017-11-13 | 38.276 | 223,584 | +2,109 | 0.01% | 8,557,827 |
| 2017-11-09 | 2017-11-07 | 38.228 | 221,475 | -6,325 | 0.01% | 8,466,599 |
| 2017-11-07 | 2017-11-03 | 37.801 | 227,800 | -3,374 | 0.01% | 8,611,152 |
| 2017-11-06 | 2017-11-02 | 37.612 | 231,174 | +422 | 0.01% | 8,694,836 |
| 2017-11-03 | 2017-11-01 | 37.754 | 230,752 | -4,217 | 0.01% | 8,711,797 |
| 2017-11-02 | 2017-10-31 | 37.422 | 234,969 | +21,084 | 0.01% | 8,792,994 |
| 2017-10-31 | 2017-10-27 | 36.805 | 213,885 | +2,952 | 0.01% | 7,872,112 |
| 2017-10-30 | 2017-10-26 | 36.521 | 210,933 | +843 | 0.01% | 7,703,436 |
| 2017-10-26 | 2017-10-24 | 36.473 | 210,090 | +6,325 | 0.01% | 7,662,685 |
| 2017-10-23 | 2017-10-19 | 35.857 | 203,765 | +2,530 | 0.01% | 7,306,352 |
| 2017-10-18 | 2017-10-16 | 36.094 | 201,235 | +4,217 | 0.01% | 7,263,357 |
| 2017-10-16 | 2017-10-12 | 35.809 | 197,018 | +7,590 | 0.01% | 7,055,082 |
| 2017-10-13 | 2017-10-11 | 35.762 | 189,428 | +4,217 | 0.01% | 6,774,305 |
| 2017-10-12 | 2017-10-10 | 35.904 | 185,211 | +10,120 | 0.01% | 6,649,851 |
| 2017-10-11 | 2017-10-09 | 35.667 | 175,091 | +422 | 0.01% | 6,244,978 |
| 2017-10-10 | 2017-10-06 | 35.904 | 174,669 | +25,301 | 0.01% | 6,271,349 |
| 2017-10-09 | 2017-10-04 | 35.999 | 149,368 | +14,758 | 0.01% | 5,377,106 |
| 2017-10-06 | 2017-10-03 | 36.046 | 134,610 | +24,036 | 0.01% | 4,852,216 |
| 2017-10-03 | 2017-09-28 | 35.904 | 110,574 | +3,373 | 0.01% | 3,970,070 |
| 2017-09-29 | 2017-09-27 | 36.046 | 107,201 | +2,109 | 0.01% | 3,864,218 |
| 2017-09-28 | 2017-09-26 | 36.805 | 105,092 | +2,952 | 0.01% | 3,867,948 |
| 2017-09-27 | 2017-09-25 | 36.948 | 102,140 | -5,061 | 0.01% | 3,773,832 |
| 2017-09-26 | 2017-09-22 | 37.327 | 107,201 | +5,904 | 0.01% | 4,001,500 |
| 2017-09-22 | 2017-09-20 | 37.327 | 101,297 | +14,759 | 0.01% | 3,781,121 |
| 2017-09-20 | 2017-09-18 | 34.861 | 86,538 | +8,433 | 0.01% | 3,016,778 |
| 2017-09-19 | 2017-09-15 | 34.529 | 78,105 | +8,434 | 0.00% | 2,696,866 |
| 2017-09-14 | 2017-09-12 | 35.430 | 69,671 | -422 | 0.00% | 2,468,436 |
| 2017-09-13 | 2017-09-11 | 35.572 | 70,093 | +2,108 | 0.00% | 2,493,361 |
| 2017-09-04 | 2017-08-31 | 35.667 | 67,985 | +1,687 | 0.00% | 2,424,824 |
| 2017-08-24 | 2017-08-21 | 36.378 | 66,298 | -5,404 | 0.00% | 2,411,821 |
| 2017-08-22 | 2017-08-18 | 37.517 | 71,702 | -26,144 | 0.00% | 2,690,029 |
| 2017-08-21 | 2017-08-17 | 38.181 | 97,846 | +20,662 | 0.01% | 3,735,839 |
| 2017-08-18 | 2017-08-16 | 37.801 | 77,184 | -1,265 | 0.00% | 2,917,661 |
| 2017-08-15 | 2017-08-11 | 37.185 | 78,449 | -9,284 | 0.00% | 2,917,109 |
| 2017-08-11 | 2017-08-09 | 37.944 | 87,733 | +8,434 | 0.01% | 3,328,911 |
| 2017-08-10 | 2017-08-08 | 37.469 | 79,299 | -209 | 0.00% | 2,971,283 |
| 2017-08-07 | 2017-08-03 | 36.331 | 79,508 | +422 | 0.00% | 2,888,609 |
| 2017-07-31 | 2017-07-27 | 35.382 | 79,086 | -8,434 | 0.00% | 2,798,257 |
| 2017-07-28 | 2017-07-26 | 34.861 | 87,520 | +8,434 | 0.01% | 3,051,012 |
| 2017-07-21 | 2017-07-19 | 34.908 | 79,086 | -2,319 | 0.00% | 2,760,747 |
| 2017-07-20 | 2017-07-18 | 34.861 | 81,405 | -334 | 0.00% | 2,837,838 |
| 2017-07-10 | 2017-07-06 | 35.762 | 81,739 | -6,325 | 0.00% | 2,923,142 |
| 2017-07-04 | 2017-06-30 | 36.426 | 88,064 | -194 | 0.01% | 3,207,812 |
| 2017-06-29 | 2017-06-27 | 36.710 | 88,258 | -335 | 0.01% | 3,239,994 |
| 2017-06-26 | 2017-06-22 | 36.948 | 88,593 | -843 | 0.01% | 3,273,302 |
| 2017-06-21 | 2017-06-19 | 36.521 | 89,436 | +843 | 0.01% | 3,266,272 |
| 2017-06-20 | 2017-06-16 | 36.521 | 88,593 | +6,325 | 0.01% | 3,235,485 |
| 2017-06-14 | 2017-06-12 | 35.809 | 82,268 | -843 | 0.01% | 2,945,962 |
| 2017-06-12 | 2017-06-08 | 35.904 | 83,111 | -422 | 0.01% | 2,984,033 |
| 2017-06-01 | 2017-05-29 | 35.809 | 83,533 | -1,265 | 0.01% | 2,991,261 |
| 2017-05-19 | 2017-05-17 | 36.616 | 84,798 | +843 | 0.01% | 3,104,932 |
| 2017-05-18 | 2017-05-16 | 36.568 | 83,955 | -6,325 | 0.01% | 3,070,083 |
| 2017-05-15 | 2017-05-11 | 36.094 | 90,280 | +185 | 0.01% | 3,258,558 |
| 2017-05-08 | 2017-05-04 | 34.861 | 90,095 | -3,373 | 0.01% | 3,140,778 |
| 2017-04-27 | 2017-04-25 | 34.718 | 93,468 | -844 | 0.01% | 3,245,064 |
| 2017-04-25 | 2017-04-21 | 33.770 | 94,312 | -1,265 | 0.01% | 3,184,903 |
| 2017-04-19 | 2017-04-13 | 35.335 | 95,577 | +2,952 | 0.01% | 3,377,216 |
| 2017-04-18 | 2017-04-12 | 34.197 | 92,625 | -422 | 0.01% | 3,167,471 |
| 2017-04-11 | 2017-04-07 | 32.584 | 93,047 | +844 | 0.01% | 3,031,854 |
| 2017-04-10 | 2017-04-06 | 33.201 | 92,203 | -4,217 | 0.01% | 3,061,204 |
| 2017-04-06 | 2017-04-03 | 33.675 | 96,420 | +2,108 | 0.01% | 3,246,943 |
| 2017-04-05 | 2017-03-31 | 33.628 | 94,312 | -3,373 | 0.01% | 3,171,483 |
| 2017-03-30 | 2017-03-28 | 33.722 | 97,685 | -4,638 | 0.01% | 3,294,175 |
| 2017-03-28 | 2017-03-24 | 33.817 | 102,323 | +1,265 | 0.01% | 3,460,286 |
| 2017-03-23 | 2017-03-21 | 33.296 | 101,058 | +2,108 | 0.01% | 3,364,783 |
| 2017-03-22 | 2017-03-20 | 33.675 | 98,950 | -4,217 | 0.01% | 3,332,141 |
| 2017-03-21 | 2017-03-17 | 33.201 | 103,167 | +2,952 | 0.01% | 3,425,217 |
| 2017-03-17 | 2017-03-15 | 31.541 | 100,215 | +1,265 | 0.01% | 3,160,848 |
| 2017-03-13 | 2017-03-09 | 34.406 | 98,950 | +4,217 | 0.01% | 3,404,501 |
| 2017-03-10 | 2017-03-08 | 34.941 | 94,733 | +2,274 | 0.01% | 3,310,051 |
| 2017-03-09 | 2017-03-07 | 34.892 | 92,459 | -2,057 | 0.01% | 3,226,102 |
| 2017-02-23 | 2017-02-21 | 34.746 | 94,516 | -8,231 | 0.01% | 3,284,096 |
| 2017-02-22 | 2017-02-20 | 33.775 | 102,747 | +8,231 | 0.01% | 3,470,231 |
| 2017-02-16 | 2017-02-14 | 36.010 | 94,516 | -4,116 | 0.01% | 3,403,517 |
| 2017-02-15 | 2017-02-13 | 35.621 | 98,632 | -7,408 | 0.01% | 3,513,389 |
| 2017-02-14 | 2017-02-10 | 35.184 | 106,040 | -4,115 | 0.01% | 3,730,892 |
| 2017-02-13 | 2017-02-09 | 35.087 | 110,155 | -4,939 | 0.01% | 3,864,968 |
| 2017-02-07 | 2017-02-03 | 34.309 | 115,094 | -2,058 | 0.01% | 3,948,770 |
| 2017-02-03 | 2017-02-01 | 34.989 | 117,152 | -4,115 | 0.01% | 4,099,082 |
| 2017-02-02 | 2017-01-27 | 33.969 | 121,267 | +2,057 | 0.01% | 4,119,308 |
| 2017-01-24 | 2017-01-20 | 31.490 | 119,210 | +412 | 0.01% | 3,753,982 |
| 2017-01-18 | 2017-01-16 | 31.685 | 118,798 | -8,643 | 0.01% | 3,764,100 |
| 2017-01-16 | 2017-01-12 | 32.171 | 127,441 | +1,647 | 0.01% | 4,099,884 |
| 2017-01-12 | 2017-01-10 | 31.782 | 125,794 | +5,761 | 0.01% | 3,997,994 |
| 2017-01-11 | 2017-01-09 | 31.199 | 120,033 | +546 | 0.01% | 3,744,899 |
| 2017-01-09 | 2017-01-05 | 31.150 | 119,487 | -2,470 | 0.01% | 3,722,058 |
| 2017-01-06 | 2017-01-04 | 31.345 | 121,957 | +2,470 | 0.01% | 3,822,706 |
| 2017-01-05 | 2017-01-03 | 30.664 | 119,487 | -1 | 0.01% | 3,663,991 |
| 2016-12-30 | 2016-12-28 | 30.421 | 119,488 | -454 | 0.01% | 3,634,989 |
| 2016-12-29 | 2016-12-23 | 30.373 | 119,942 | +332 | 0.01% | 3,642,971 |
| 2016-12-16 | 2016-12-14 | 31.102 | 119,610 | -7,408 | 0.01% | 3,720,077 |
| 2016-12-08 | 2016-12-06 | 32.317 | 127,018 | -4,115 | 0.01% | 4,104,794 |
| 2016-12-07 | 2016-12-05 | 31.733 | 131,133 | -4,116 | 0.01% | 4,161,306 |
| 2016-11-24 | 2016-11-22 | 35.738 | 135,249 | -4,115 | 0.01% | 4,833,585 |
| 2016-11-23 | 2016-11-21 | 35.938 | 139,364 | -719 | 0.01% | 5,008,396 |
| 2016-11-21 | 2016-11-17 | 36.336 | 140,083 | +3,215 | 0.01% | 5,090,016 |
| 2016-11-18 | 2016-11-16 | 35.938 | 136,868 | -804 | 0.01% | 4,918,696 |
| 2016-11-04 | 2016-11-02 | 33.698 | 137,672 | +2,866 | 0.01% | 4,639,222 |
| 2016-11-03 | 2016-11-01 | 34.345 | 134,806 | +4,424 | 0.01% | 4,629,874 |
| 2016-11-02 | 2016-10-31 | 34.195 | 130,382 | +13,766 | 0.01% | 4,458,464 |
| 2016-10-18 | 2016-10-14 | 32.553 | 116,616 | +81 | 0.01% | 3,796,180 |
| 2016-10-04 | 2016-09-30 | 32.204 | 116,535 | -2,945 | 0.01% | 3,752,939 |
| 2016-09-30 | 2016-09-28 | 32.304 | 119,480 | +4,018 | 0.01% | 3,859,675 |
| 2016-09-28 | 2016-09-26 | 32.802 | 115,462 | -4,018 | 0.01% | 3,787,349 |
| 2016-09-27 | 2016-09-23 | 33.499 | 119,480 | +4,018 | 0.01% | 4,002,406 |
| 2016-09-22 | 2016-09-20 | 34.793 | 115,462 | +4,018 | 0.01% | 4,017,234 |
| 2016-09-21 | 2016-09-19 | 35.191 | 111,444 | +3,369 | 0.01% | 3,921,814 |
| 2016-09-13 | 2016-09-09 | 35.290 | 108,075 | -803 | 0.01% | 3,814,015 |
| 2016-09-06 | 2016-09-02 | 34.842 | 108,878 | +803 | 0.01% | 3,793,578 |
| 2016-09-05 | 2016-09-01 | 34.793 | 108,075 | -1,607 | 0.01% | 3,760,220 |
| 2016-09-02 | 2016-08-31 | 34.494 | 109,682 | -12,054 | 0.01% | 3,783,376 |
| 2016-09-01 | 2016-08-30 | 33.648 | 121,736 | -3,617 | 0.01% | 4,096,157 |
| 2016-08-30 | 2016-08-26 | 33.349 | 125,353 | +409 | 0.01% | 4,180,425 |
| 2016-08-24 | 2016-08-22 | 32.702 | 124,944 | -4,018 | 0.01% | 4,085,937 |
| 2016-08-22 | 2016-08-18 | 33.299 | 128,962 | +4,018 | 0.01% | 4,294,363 |
| 2016-08-12 | 2016-08-10 | 33.349 | 124,944 | -4,018 | 0.01% | 4,166,785 |
| 2016-08-11 | 2016-08-09 | 33.200 | 128,962 | -16,072 | 0.01% | 4,281,525 |
| 2016-08-10 | 2016-08-08 | 32.503 | 145,034 | +20,090 | 0.01% | 4,714,047 |
| 2016-07-29 | 2016-07-27 | 32.105 | 124,944 | +939 | 0.01% | 4,011,308 |
| 2016-06-22 | 2016-06-20 | 29.566 | 124,005 | -8,037 | 0.01% | 3,666,372 |
| 2016-06-20 | 2016-06-16 | 28.969 | 132,042 | +2,010 | 0.01% | 3,825,128 |
| 2016-06-17 | 2016-06-15 | 29.566 | 130,032 | +2,009 | 0.01% | 3,844,568 |
| 2016-06-16 | 2016-06-14 | 29.467 | 128,023 | +4,018 | 0.01% | 3,772,425 |
| 2016-05-31 | 2016-05-27 | 30.761 | 124,005 | -1,608 | 0.01% | 3,814,508 |
| 2016-05-16 | 2016-05-12 | 29.865 | 125,613 | +141 | 0.01% | 3,751,429 |
| 2016-05-06 | 2016-05-04 | 29.616 | 125,472 | -2,009 | 0.01% | 3,715,991 |
| 2016-05-05 | 2016-05-03 | 29.815 | 127,481 | +37,770 | 0.01% | 3,800,871 |
| 2016-04-28 | 2016-04-26 | 30.114 | 89,711 | +2,009 | 0.01% | 2,701,543 |
| 2016-04-05 | 2016-03-31 | 30.811 | 87,702 | -402 | 0.01% | 2,702,160 |
| 2016-03-31 | 2016-03-29 | 29.965 | 88,104 | -402 | 0.01% | 2,639,994 |
| 2016-03-29 | 2016-03-23 | 30.811 | 88,506 | -401 | 0.01% | 2,726,931 |
| 2016-03-23 | 2016-03-21 | 31.109 | 88,907 | +1,205 | 0.01% | 2,765,839 |
| 2016-03-21 | 2016-03-17 | 29.865 | 87,702 | -4,822 | 0.01% | 2,619,218 |
| 2016-03-18 | 2016-03-16 | 30.164 | 92,524 | +3,215 | 0.01% | 2,790,859 |
| 2016-03-16 | 2016-03-14 | 31.304 | 89,309 | +2,258 | 0.01% | 2,795,691 |
| 2016-03-15 | 2016-03-11 | 31.099 | 87,051 | -16 | 0.01% | 2,707,226 |
| 2016-03-14 | 2016-03-10 | 30.742 | 87,067 | -3,916 | 0.01% | 2,676,600 |
| 2016-03-11 | 2016-03-09 | 30.691 | 90,983 | +3,916 | 0.01% | 2,792,339 |
| 2016-03-04 | 2016-03-02 | 29.414 | 87,067 | -2,350 | 0.01% | 2,561,000 |
| 2016-02-25 | 2016-02-23 | 29.159 | 89,417 | +1,567 | 0.01% | 2,607,292 |
| 2016-01-22 | 2016-01-20 | 28.495 | 87,850 | +783 | 0.01% | 2,503,280 |
| 2015-12-29 | 2015-12-24 | 29.823 | 87,067 | +250 | 0.01% | 2,596,569 |
| 2015-12-21 | 2015-12-17 | 28.852 | 86,817 | +392 | 0.01% | 2,504,878 |
| 2015-12-17 | 2015-12-15 | 27.933 | 86,425 | -5,483 | 0.01% | 2,414,127 |
| 2015-12-11 | 2015-12-09 | 28.189 | 91,908 | +5,483 | 0.01% | 2,590,752 |
| 2015-12-10 | 2015-12-08 | 27.984 | 86,425 | -3,917 | 0.01% | 2,418,541 |
| 2015-12-01 | 2015-11-27 | 26.810 | 90,342 | -16,057 | 0.01% | 2,422,046 |
| 2015-11-27 | 2015-11-25 | 27.933 | 106,399 | +1,175 | 0.01% | 2,972,065 |
| 2015-11-26 | 2015-11-24 | 28.444 | 105,224 | +783 | 0.01% | 2,992,977 |
| 2015-11-24 | 2015-11-20 | 28.801 | 104,441 | +1,958 | 0.01% | 3,008,040 |
| 2015-11-19 | 2015-11-17 | 30.483 | 102,483 | +2,906 | 0.01% | 3,123,947 |
| 2015-11-17 | 2015-11-13 | 30.798 | 99,577 | +7,611 | 0.01% | 3,066,765 |
| 2015-11-13 | 2015-11-11 | 30.325 | 91,966 | +1,141 | 0.01% | 2,788,861 |
| 2015-11-09 | 2015-11-05 | 30.430 | 90,825 | -3,805 | 0.01% | 2,763,807 |
| 2015-11-05 | 2015-11-03 | 30.798 | 94,630 | +11,416 | 0.01% | 2,914,407 |
| 2015-10-29 | 2015-10-27 | 31.008 | 83,214 | -1,903 | 0.01% | 2,580,312 |
| 2015-10-28 | 2015-10-26 | 30.640 | 85,117 | +1,903 | 0.01% | 2,608,006 |
| 2015-10-16 | 2015-10-14 | 28.170 | 83,214 | -1,522 | 0.01% | 2,344,148 |
| 2015-09-25 | 2015-09-23 | 26.646 | 84,736 | +1,522 | 0.01% | 2,257,874 |
| 2015-09-10 | 2015-09-08 | 25.726 | 83,214 | +3,806 | 0.01% | 2,140,784 |
| 2015-09-02 | 2015-08-31 | 25.674 | 79,408 | -6,850 | 0.01% | 2,038,697 |
| 2015-08-31 | 2015-08-27 | 25.490 | 86,258 | +6,850 | 0.01% | 2,198,695 |
| 2015-08-12 | 2015-08-10 | 29.957 | 79,408 | -4,947 | 0.01% | 2,378,827 |
| 2015-08-11 | 2015-08-07 | 30.220 | 84,355 | +4,947 | 0.01% | 2,549,192 |
| 2015-08-10 | 2015-08-06 | 30.220 | 79,408 | -13,319 | 0.01% | 2,399,694 |
| 2015-08-07 | 2015-08-05 | 31.639 | 92,727 | +1,902 | 0.01% | 2,933,773 |
| 2015-08-06 | 2015-08-04 | 30.903 | 90,825 | +7,611 | 0.01% | 2,806,768 |
| 2015-08-05 | 2015-08-03 | 30.062 | 83,214 | -7,611 | 0.01% | 2,501,591 |
| 2015-08-04 | 2015-07-31 | 30.640 | 90,825 | +1,903 | 0.01% | 2,782,901 |
| 2015-07-31 | 2015-07-29 | 30.272 | 88,922 | +1,903 | 0.01% | 2,691,879 |
| 2015-07-30 | 2015-07-28 | 30.010 | 87,019 | +11,416 | 0.01% | 2,611,404 |
| 2015-07-29 | 2015-07-27 | 30.377 | 75,603 | -11,416 | 0.01% | 2,296,628 |
| 2015-07-28 | 2015-07-24 | 31.849 | 87,019 | -3,806 | 0.01% | 2,771,472 |
| 2015-07-27 | 2015-07-23 | 31.061 | 90,825 | -3,805 | 0.01% | 2,821,088 |
| 2015-07-24 | 2015-07-22 | 31.429 | 94,630 | -1,903 | 0.01% | 2,974,088 |
| 2015-07-23 | 2015-07-21 | 31.744 | 96,533 | +5,708 | 0.01% | 3,064,337 |
| 2015-07-21 | 2015-07-17 | 30.325 | 90,825 | +1,903 | 0.01% | 2,754,261 |
| 2015-07-15 | 2015-07-13 | 29.904 | 88,922 | +5,708 | 0.01% | 2,659,165 |
| 2015-07-13 | 2015-07-09 | 28.328 | 83,214 | +7,611 | 0.01% | 2,357,268 |
| 2015-07-10 | 2015-07-08 | 28.591 | 75,603 | -18,266 | 0.01% | 2,161,532 |
| 2015-07-08 | 2015-07-06 | 29.011 | 93,869 | -30,444 | 0.01% | 2,723,235 |
| 2015-07-07 | 2015-07-03 | 30.220 | 124,313 | -91,331 | 0.01% | 3,756,715 |
| 2015-07-06 | 2015-07-02 | 31.323 | 215,644 | +9,514 | 0.02% | 6,754,721 |
| 2015-07-03 | 2015-06-30 | 29.484 | 206,130 | -1,903 | 0.01% | 6,077,541 |
| 2015-06-29 | 2015-06-25 | 29.904 | 208,033 | +8,753 | 0.01% | 6,221,116 |
| 2015-06-25 | 2015-06-23 | 31.061 | 199,280 | -1,142 | 0.01% | 6,189,777 |
| 2015-06-23 | 2015-06-19 | 30.325 | 200,422 | +1,142 | 0.01% | 6,077,780 |
| 2015-06-19 | 2015-06-17 | 31.691 | 199,280 | +4,517 | 0.01% | 6,315,458 |
| 2015-06-17 | 2015-06-15 | 31.902 | 194,763 | +7,611 | 0.01% | 6,213,252 |
| 2015-06-12 | 2015-06-10 | 31.954 | 187,152 | +15,983 | 0.01% | 5,980,285 |
| 2015-06-05 | 2015-06-03 | 33.321 | 171,169 | -815 | 0.01% | 5,703,457 |
| 2015-06-02 | 2015-05-29 | 32.900 | 171,984 | +24,735 | 0.01% | 5,658,303 |
| 2015-06-01 | 2015-05-28 | 33.268 | 147,249 | +7,611 | 0.01% | 4,898,689 |
| 2015-05-29 | 2015-05-27 | 33.636 | 139,638 | +52,515 | 0.01% | 4,696,858 |
| 2015-05-19 | 2015-05-15 | 34.477 | 87,123 | +557 | 0.01% | 3,003,727 |
| 2015-05-13 | 2015-05-11 | 35.686 | 86,566 | -4,566 | 0.01% | 3,089,164 |
| 2015-05-08 | 2015-05-06 | 35.002 | 91,132 | +19,027 | 0.01% | 3,189,840 |
| 2015-05-07 | 2015-05-05 | 35.318 | 72,105 | -380 | 0.01% | 2,546,587 |
| 2015-04-27 | 2015-04-23 | 34.582 | 72,485 | +380 | 0.01% | 2,506,674 |
| 2015-04-20 | 2015-04-16 | 35.213 | 72,105 | +14,080 | 0.01% | 2,539,008 |
| 2015-04-17 | 2015-04-15 | 35.896 | 58,025 | +1,142 | 0.00% | 2,082,858 |
| 2015-04-15 | 2015-04-13 | 36.474 | 56,883 | -1,142 | 0.00% | 2,074,750 |
| 2015-04-14 | 2015-04-10 | 35.791 | 58,025 | -2,029 | 0.00% | 2,076,759 |
| 2015-04-13 | 2015-04-09 | 36.527 | 60,054 | -3,045 | 0.00% | 2,193,565 |
| 2015-04-09 | 2015-04-02 | 34.950 | 63,099 | -13,319 | 0.00% | 2,205,301 |
| 2015-04-08 | 2015-04-01 | 34.582 | 76,418 | +1,903 | 0.01% | 2,642,685 |
| 2015-04-02 | 2015-03-31 | 33.951 | 74,515 | -2,283 | 0.01% | 2,529,881 |
| 2015-04-01 | 2015-03-30 | 33.058 | 76,798 | +1,141 | 0.01% | 2,538,776 |
| 2015-03-31 | 2015-03-27 | 33.110 | 75,657 | +10,656 | 0.01% | 2,505,033 |
| 2015-03-27 | 2015-03-25 | 33.268 | 65,001 | +1,522 | 0.00% | 2,162,457 |
| 2015-03-26 | 2015-03-24 | 32.690 | 63,479 | -2,007 | 0.00% | 2,075,125 |
| 2015-03-24 | 2015-03-20 | 32.112 | 65,486 | +17,124 | 0.00% | 2,102,875 |
| 2015-03-23 | 2015-03-19 | 33.689 | 48,362 | +1,523 | 0.00% | 1,629,244 |
| 2015-03-18 | 2015-03-16 | 35.719 | 46,839 | +1,685 | 0.00% | 1,673,038 |
| 2015-03-17 | 2015-03-13 | 35.504 | 45,154 | +17,527 | 0.00% | 1,603,165 |
| 2015-03-16 | 2015-03-12 | 36.309 | 27,627 | -746 | 0.00% | 1,003,105 |
| 2015-03-13 | 2015-03-11 | 35.933 | 28,373 | +2,237 | 0.00% | 1,019,540 |
| 2015-03-06 | 2015-03-04 | 37.918 | 26,136 | +373 | 0.00% | 991,020 |
| 2015-03-04 | 2015-03-02 | 38.508 | 25,763 | -745 | 0.00% | 992,076 |
| 2015-03-03 | 2015-02-27 | 37.650 | 26,508 | +3,356 | 0.00% | 998,017 |
| 2015-02-27 | 2015-02-25 | 38.883 | 23,152 | -746 | 0.00% | 900,224 |
| 2015-02-25 | 2015-02-23 | 37.757 | 23,898 | +746 | 0.00% | 902,315 |
| 2015-02-24 | 2015-02-18 | 39.688 | 23,152 | -746 | 0.00% | 918,849 |
| 2015-02-05 | 2015-02-03 | 39.366 | 23,898 | -373 | 0.00% | 940,766 |
| 2015-02-03 | 2015-01-30 | 38.669 | 24,271 | -6,028 | 0.00% | 938,528 |
| 2015-01-27 | 2015-01-23 | 38.293 | 30,299 | -1,865 | 0.00% | 1,160,247 |
| 2015-01-26 | 2015-01-22 | 37.918 | 32,164 | +2,238 | 0.00% | 1,219,589 |
| 2015-01-22 | 2015-01-20 | 38.293 | 29,926 | +3,729 | 0.00% | 1,145,964 |
| 2015-01-19 | 2015-01-15 | 39.580 | 26,197 | -4,475 | 0.00% | 1,036,888 |
| 2015-01-16 | 2015-01-14 | 38.293 | 30,672 | -4,475 | 0.00% | 1,174,531 |
| 2015-01-14 | 2015-01-12 | 36.148 | 35,147 | +1,119 | 0.00% | 1,270,493 |
| 2015-01-13 | 2015-01-09 | 37.971 | 34,028 | +3,729 | 0.00% | 1,292,093 |
| 2015-01-07 | 2015-01-05 | 38.347 | 30,299 | +373 | 0.00% | 1,161,872 |
| 2014-12-30 | 2014-12-24 | 39.151 | 29,926 | +88 | 0.00% | 1,171,644 |
| 2014-12-29 | 2014-12-22 | 38.883 | 29,838 | +2,299 | 0.00% | 1,160,197 |
| 2014-12-18 | 2014-12-16 | 38.347 | 27,539 | +4,102 | 0.00% | 1,056,035 |
| 2014-12-17 | 2014-12-15 | 39.151 | 23,437 | -1,864 | 0.00% | 917,591 |
| 2014-12-15 | 2014-12-11 | 39.205 | 25,301 | -5,221 | 0.00% | 991,926 |
| 2014-12-08 | 2014-12-04 | 37.811 | 30,522 | -1,865 | 0.00% | 1,154,054 |
| 2014-12-05 | 2014-12-03 | 37.113 | 32,387 | +1,865 | 0.00% | 1,201,990 |
| 2014-11-21 | 2014-11-19 | 38.785 | 30,522 | +3,729 | 0.00% | 1,183,802 |
| 2014-11-20 | 2014-11-18 | 39.330 | 26,793 | +414 | 0.00% | 1,053,767 |
| 2014-11-12 | 2014-11-10 | 38.731 | 26,379 | -1,836 | 0.00% | 1,021,678 |
| 2014-11-10 | 2014-11-06 | 38.567 | 28,215 | +1,836 | 0.00% | 1,088,177 |
| 2014-11-04 | 2014-10-31 | 39.493 | 26,379 | -2,937 | 0.00% | 1,041,795 |
| 2014-10-28 | 2014-10-24 | 38.567 | 29,316 | +2,937 | 0.00% | 1,130,639 |
| 2014-10-13 | 2014-10-09 | 39.330 | 26,379 | +734 | 0.00% | 1,037,484 |
| 2014-10-10 | 2014-10-08 | 39.766 | 25,645 | -734 | 0.00% | 1,019,792 |
| 2014-09-23 | 2014-09-19 | 38.186 | 26,379 | -1,469 | 0.00% | 1,007,308 |
| 2014-09-16 | 2014-09-12 | 39.493 | 27,848 | +735 | 0.00% | 1,099,811 |
| 2014-09-11 | 2014-09-08 | 40.801 | 27,113 | +3,671 | 0.00% | 1,106,230 |
| 2014-09-02 | 2014-08-29 | 39.875 | 23,442 | -1,101 | 0.00% | 934,742 |
| 2014-07-14 | 2014-07-10 | 42.489 | 24,543 | -2,937 | 0.00% | 1,042,817 |
| 2014-06-24 | 2014-06-20 | 38.676 | 27,480 | -311 | 0.00% | 1,062,823 |
| 2014-06-05 | 2014-06-03 | 38.567 | 27,791 | -2,938 | 0.00% | 1,071,824 |
| 2014-05-29 | 2014-05-27 | 39.548 | 30,729 | -3,304 | 0.00% | 1,215,265 |
| 2014-05-28 | 2014-05-26 | 37.914 | 34,033 | -3,304 | 0.00% | 1,290,314 |
| 2014-05-27 | 2014-05-23 | 36.933 | 37,337 | -2,570 | 0.00% | 1,378,971 |
| 2014-05-26 | 2014-05-22 | 37.097 | 39,907 | +3,304 | 0.00% | 1,480,411 |
| 2014-05-22 | 2014-05-20 | 38.404 | 36,603 | +5,507 | 0.00% | 1,405,697 |
| 2014-05-16 | 2014-05-14 | 37.042 | 31,096 | +234 | 0.00% | 1,151,859 |
| 2014-05-07 | 2014-05-02 | 38.077 | 30,862 | -735 | 0.00% | 1,175,134 |
| 2014-04-15 | 2014-04-11 | 38.240 | 31,597 | -734 | 0.00% | 1,208,284 |
| 2014-04-14 | 2014-04-10 | 36.497 | 32,331 | -1,101 | 0.00% | 1,179,995 |
| 2014-04-02 | 2014-03-31 | 35.626 | 33,432 | -3,672 | 0.00% | 1,191,039 |
| 2014-03-31 | 2014-03-27 | 35.462 | 37,104 | -1,468 | 0.00% | 1,315,794 |
| 2014-03-21 | 2014-03-19 | 34.918 | 38,572 | -7,343 | 0.00% | 1,346,841 |
| 2014-03-19 | 2014-03-17 | 33.392 | 45,915 | -1,469 | 0.00% | 1,533,208 |
| 2014-03-17 | 2014-03-13 | 35.605 | 47,384 | +1,349 | 0.00% | 1,687,098 |
| 2014-03-10 | 2014-03-06 | 35.212 | 46,035 | -1,426 | 0.00% | 1,620,998 |
| 2014-03-07 | 2014-03-05 | 34.876 | 47,461 | +713 | 0.00% | 1,655,244 |
| 2014-03-06 | 2014-03-04 | 35.156 | 46,748 | -713 | 0.00% | 1,643,483 |
| 2014-03-05 | 2014-03-03 | 34.988 | 47,461 | -714 | 0.00% | 1,660,566 |
| 2014-03-04 | 2014-02-28 | 34.147 | 48,175 | -2,140 | 0.00% | 1,645,030 |
| 2014-02-24 | 2014-02-20 | 30.615 | 50,315 | +357 | 0.00% | 1,540,369 |
| 2014-01-20 | 2014-01-16 | 33.250 | 49,958 | +713 | 0.00% | 1,661,095 |
| 2014-01-14 | 2014-01-10 | 33.530 | 49,245 | -713 | 0.00% | 1,651,194 |
| 2014-01-10 | 2014-01-08 | 33.474 | 49,958 | -3,285 | 0.00% | 1,672,300 |
| 2014-01-07 | 2014-01-03 | 32.465 | 53,243 | -2,140 | 0.00% | 1,728,526 |
| 2013-12-30 | 2013-12-24 | 32.409 | 55,383 | -394 | 0.00% | 1,794,895 |
| 2013-12-27 | 2013-12-20 | 31.848 | 55,777 | -713 | 0.00% | 1,776,390 |
| 2013-12-23 | 2013-12-19 | 31.343 | 56,490 | +1,427 | 0.00% | 1,770,591 |
| 2013-12-20 | 2013-12-18 | 32.857 | 55,063 | +3,566 | 0.00% | 1,809,224 |
| 2013-12-06 | 2013-12-04 | 33.474 | 51,497 | -5,736 | 0.00% | 1,723,816 |
| 2013-12-05 | 2013-12-03 | 33.474 | 57,233 | +2,141 | 0.00% | 1,915,824 |
| 2013-11-29 | 2013-11-27 | 32.633 | 55,092 | +3,567 | 0.00% | 1,797,820 |
| 2013-11-27 | 2013-11-25 | 31.792 | 51,525 | +7,133 | 0.00% | 1,638,083 |
| 2013-11-26 | 2013-11-22 | 32.745 | 44,392 | +357 | 0.00% | 1,453,625 |
| 2013-11-22 | 2013-11-20 | 33.754 | 44,035 | -1,427 | 0.00% | 1,486,378 |
| 2013-11-21 | 2013-11-19 | 35.172 | 45,462 | +4,281 | 0.00% | 1,598,989 |
| 2013-11-20 | 2013-11-18 | 34.828 | 41,181 | +872 | 0.00% | 1,434,264 |
| 2013-11-11 | 2013-11-07 | 35.229 | 40,309 | -3,492 | 0.00% | 1,420,057 |
| 2013-11-08 | 2013-11-06 | 35.287 | 43,801 | -698 | 0.00% | 1,545,587 |
| 2013-11-06 | 2013-11-04 | 34.427 | 44,499 | -2,095 | 0.00% | 1,531,981 |
| 2013-10-31 | 2013-10-29 | 33.224 | 46,594 | +1,397 | 0.00% | 1,548,056 |
| 2013-10-25 | 2013-10-23 | 33.854 | 45,197 | -1,746 | 0.00% | 1,530,121 |
| 2013-10-24 | 2013-10-22 | 33.453 | 46,943 | +1,047 | 0.00% | 1,570,407 |
| 2013-10-21 | 2013-10-17 | 34.255 | 45,896 | +6,285 | 0.00% | 1,572,189 |
| 2013-10-16 | 2013-10-11 | 34.198 | 39,611 | +698 | 0.00% | 1,354,624 |
| 2013-10-11 | 2013-10-09 | 34.427 | 38,913 | -2,095 | 0.00% | 1,339,670 |
| 2013-10-10 | 2013-10-08 | 34.599 | 41,008 | -1,640 | 0.00% | 1,418,842 |
| 2013-10-04 | 2013-10-02 | 35.115 | 42,648 | -1,396 | 0.00% | 1,497,572 |
| 2013-10-02 | 2013-09-27 | 34.485 | 44,044 | +1,047 | 0.00% | 1,518,840 |
| 2013-09-27 | 2013-09-25 | 34.771 | 42,997 | -1,047 | 0.00% | 1,495,049 |
| 2013-09-25 | 2013-09-23 | 34.771 | 44,044 | -3,492 | 0.00% | 1,531,454 |
| 2013-09-24 | 2013-09-19 | 34.656 | 47,536 | +2,095 | 0.00% | 1,647,429 |
| 2013-09-19 | 2013-09-17 | 35.115 | 45,441 | -3,491 | 0.00% | 1,595,648 |
| 2013-09-17 | 2013-09-13 | 34.141 | 48,932 | +3,491 | 0.00% | 1,670,582 |
| 2013-09-16 | 2013-09-12 | 34.599 | 45,441 | -1,745 | 0.00% | 1,572,221 |
| 2013-09-05 | 2013-09-03 | 33.339 | 47,186 | -2,095 | 0.00% | 1,573,131 |
| 2013-09-03 | 2013-08-30 | 33.167 | 49,281 | -1,397 | 0.00% | 1,634,507 |
| 2013-09-02 | 2013-08-29 | 33.396 | 50,678 | +349 | 0.00% | 1,692,453 |
| 2013-08-28 | 2013-08-26 | 33.167 | 50,329 | -1,047 | 0.00% | 1,669,266 |
| 2013-08-21 | 2013-08-19 | 32.995 | 51,376 | +698 | 0.00% | 1,695,163 |
| 2013-08-15 | 2013-08-12 | 34.084 | 50,678 | -1,047 | 0.00% | 1,727,289 |
| 2013-08-08 | 2013-08-06 | 33.167 | 51,725 | +1,745 | 0.00% | 1,715,567 |
| 2013-08-07 | 2013-08-05 | 33.568 | 49,980 | +1,048 | 0.00% | 1,677,732 |
| 2013-08-06 | 2013-08-02 | 34.313 | 48,932 | +1,396 | 0.00% | 1,678,991 |
| 2013-08-05 | 2013-08-01 | 34.255 | 47,536 | +1,397 | 0.00% | 1,628,368 |
| 2013-07-30 | 2013-07-26 | 34.886 | 46,139 | +698 | 0.00% | 1,609,586 |
| 2013-07-29 | 2013-07-25 | 34.599 | 45,441 | +1,397 | 0.00% | 1,572,221 |
| 2013-07-23 | 2013-07-19 | 34.943 | 44,044 | +1,047 | 0.00% | 1,539,023 |
| 2013-07-22 | 2013-07-18 | 34.485 | 42,997 | +1,397 | 0.00% | 1,482,734 |
| 2013-07-19 | 2013-07-17 | 34.828 | 41,600 | -1,473 | 0.00% | 1,448,857 |
| 2013-07-11 | 2013-07-09 | 33.282 | 43,073 | +698 | 0.00% | 1,433,540 |
| 2013-07-05 | 2013-07-03 | 34.370 | 42,375 | -1,047 | 0.00% | 1,456,430 |
| 2013-07-04 | 2013-07-02 | 34.370 | 43,422 | -1,048 | 0.00% | 1,492,415 |
| 2013-07-03 | 2013-06-28 | 34.198 | 44,470 | -2,793 | 0.00% | 1,520,793 |
| 2013-07-02 | 2013-06-27 | 32.881 | 47,263 | -10,474 | 0.00% | 1,554,039 |
| 2013-06-28 | 2013-06-26 | 31.850 | 57,737 | -2,444 | 0.00% | 1,838,898 |
| 2013-06-27 | 2013-06-25 | 30.303 | 60,181 | +349 | 0.00% | 1,823,659 |
| 2013-06-26 | 2013-06-24 | 31.792 | 59,832 | -7,332 | 0.00% | 1,902,196 |
| 2013-06-25 | 2013-06-21 | 32.021 | 67,164 | +4,888 | 0.01% | 2,150,686 |
| 2013-06-24 | 2013-06-20 | 33.568 | 62,276 | +4,190 | 0.00% | 2,090,485 |
| 2013-06-20 | 2013-06-18 | 34.943 | 58,086 | +7,681 | 0.00% | 2,029,691 |
| 2013-06-19 | 2013-06-17 | 35.630 | 50,405 | -3,841 | 0.00% | 1,795,943 |
| 2013-06-18 | 2013-06-14 | 35.000 | 54,246 | -3,491 | 0.00% | 1,898,618 |
| 2013-06-17 | 2013-06-13 | 33.969 | 57,737 | -349 | 0.00% | 1,961,271 |
| 2013-06-14 | 2013-06-11 | 34.943 | 58,086 | -3,492 | 0.00% | 2,029,691 |
| 2013-06-11 | 2013-06-07 | 35.229 | 61,578 | +4,539 | 0.00% | 2,169,349 |
| 2013-06-10 | 2013-06-06 | 35.802 | 57,039 | -698 | 0.00% | 2,042,117 |
| 2013-06-07 | 2013-06-05 | 36.031 | 57,737 | +11,522 | 0.00% | 2,080,336 |
| 2013-06-05 | 2013-06-03 | 38.265 | 46,215 | +698 | 0.00% | 1,768,431 |
| 2013-06-04 | 2013-05-31 | 38.838 | 45,517 | -11,173 | 0.00% | 1,767,795 |
| 2013-06-03 | 2013-05-30 | 38.380 | 56,690 | +699 | 0.00% | 2,175,755 |
| 2013-05-31 | 2013-05-29 | 38.380 | 55,991 | +3,491 | 0.00% | 2,148,927 |
| 2013-05-30 | 2013-05-28 | 39.697 | 52,500 | -2,095 | 0.00% | 2,084,113 |
| 2013-05-29 | 2013-05-27 | 39.182 | 54,595 | +3,492 | 0.00% | 2,139,132 |
| 2013-05-28 | 2013-05-24 | 39.812 | 51,103 | -6,285 | 0.00% | 2,034,510 |
| 2013-05-27 | 2013-05-23 | 38.895 | 57,388 | -14,315 | 0.00% | 2,232,130 |
| 2013-05-24 | 2013-05-22 | 38.265 | 71,703 | +23,393 | 0.01% | 2,743,737 |
| 2013-05-23 | 2013-05-21 | 39.697 | 48,310 | -6,983 | 0.00% | 1,917,781 |
| 2013-05-21 | 2013-05-16 | 40.328 | 55,293 | -14,315 | 0.00% | 2,229,829 |
| 2013-05-20 | 2013-05-15 | 38.838 | 69,608 | +8,030 | 0.01% | 2,703,445 |
| 2013-05-16 | 2013-05-14 | 39.984 | 61,578 | -5,416 | 0.00% | 2,462,122 |
| 2013-05-15 | 2013-05-13 | 39.927 | 66,994 | +6,983 | 0.01% | 2,674,837 |
| 2013-05-14 | 2013-05-10 | 40.786 | 60,011 | -6,285 | 0.00% | 2,447,595 |
| 2013-05-13 | 2013-05-09 | 39.755 | 66,296 | -4,888 | 0.01% | 2,635,575 |
| 2013-05-10 | 2013-05-08 | 39.697 | 71,184 | +28,630 | 0.01% | 2,825,819 |
| 2013-05-08 | 2013-05-06 | 39.927 | 42,554 | -349 | 0.00% | 1,699,033 |
| 2013-05-07 | 2013-05-03 | 39.354 | 42,903 | +2,095 | 0.00% | 1,688,391 |
| 2013-05-06 | 2013-05-02 | 39.869 | 40,808 | -3,492 | 0.00% | 1,626,984 |
| 2013-04-26 | 2013-04-24 | 38.380 | 44,300 | +1,397 | 0.00% | 1,700,228 |
| 2013-04-25 | 2013-04-23 | 39.125 | 42,903 | +698 | 0.00% | 1,678,561 |
| 2013-04-23 | 2013-04-19 | 39.468 | 42,205 | -11,172 | 0.00% | 1,665,758 |
| 2013-04-12 | 2013-04-10 | 38.552 | 53,377 | -13,268 | 0.00% | 2,057,775 |
| 2013-04-10 | 2013-04-08 | 37.521 | 66,645 | +2,095 | 0.01% | 2,500,561 |
| 2013-04-09 | 2013-04-05 | 39.067 | 64,550 | -1,746 | 0.01% | 2,521,792 |
| 2013-04-02 | 2013-03-27 | 39.869 | 66,296 | +349 | 0.01% | 2,643,171 |
| 2013-03-22 | 2013-03-20 | 37.120 | 65,947 | -9,426 | 0.01% | 2,447,928 |
| 2013-03-21 | 2013-03-19 | 36.890 | 75,373 | +698 | 0.01% | 2,780,548 |
| 2013-03-20 | 2013-03-18 | 38.093 | 74,675 | +1,397 | 0.01% | 2,844,628 |
| 2013-03-19 | 2013-03-15 | 37.463 | 73,278 | +3,491 | 0.01% | 2,745,238 |
| 2013-03-18 | 2013-03-14 | 39.640 | 69,787 | +4,539 | 0.01% | 2,766,364 |
| 2013-03-14 | 2013-03-12 | 42.932 | 65,248 | +1,260 | 0.01% | 2,801,240 |
| 2013-03-06 | 2013-03-04 | 42.932 | 63,988 | +1,027 | 0.01% | 2,747,146 |
| 2013-03-05 | 2013-03-01 | 43.283 | 62,961 | +342 | 0.01% | 2,725,120 |
| 2013-03-04 | 2013-02-28 | 43.107 | 62,619 | -3,081 | 0.01% | 2,699,345 |
| 2013-02-28 | 2013-02-26 | 41.764 | 65,700 | -11,984 | 0.01% | 2,743,893 |
| 2013-02-27 | 2013-02-25 | 42.874 | 77,684 | -1,712 | 0.01% | 3,330,608 |
| 2013-02-26 | 2013-02-22 | 43.224 | 79,396 | +2,054 | 0.01% | 3,431,833 |
| 2013-02-25 | 2013-02-21 | 43.750 | 77,342 | +1,027 | 0.01% | 3,383,709 |
| 2013-02-22 | 2013-02-20 | 43.224 | 76,315 | +1,027 | 0.01% | 3,298,659 |
| 2013-02-21 | 2013-02-19 | 42.699 | 75,288 | -4,451 | 0.01% | 3,214,689 |
| 2013-02-20 | 2013-02-18 | 41.589 | 79,739 | -1,712 | 0.01% | 3,316,245 |
| 2013-02-19 | 2013-02-15 | 41.238 | 81,451 | +6,163 | 0.01% | 3,358,899 |
| 2013-02-18 | 2013-02-14 | 41.881 | 75,288 | -684 | 0.01% | 3,153,122 |
| 2013-02-15 | 2013-02-08 | 40.654 | 75,972 | +684 | 0.01% | 3,088,578 |
| 2013-02-14 | 2013-02-07 | 40.654 | 75,288 | +8,903 | 0.01% | 3,060,771 |
| 2013-02-08 | 2013-02-06 | 40.012 | 66,385 | +1,712 | 0.01% | 2,656,173 |
| 2013-02-07 | 2013-02-05 | 39.544 | 64,673 | -2,739 | 0.01% | 2,557,452 |
| 2013-02-06 | 2013-02-04 | 40.012 | 67,412 | +2,739 | 0.01% | 2,697,265 |
| 2013-02-04 | 2013-01-31 | 40.421 | 64,673 | -685 | 0.01% | 2,614,117 |
| 2013-01-28 | 2013-01-24 | 39.194 | 65,358 | -6,163 | 0.01% | 2,561,634 |
| 2013-01-25 | 2013-01-23 | 38.785 | 71,521 | +5,136 | 0.01% | 2,773,943 |
| 2013-01-24 | 2013-01-22 | 38.727 | 66,385 | -685 | 0.01% | 2,570,865 |
| 2013-01-18 | 2013-01-16 | 38.727 | 67,070 | -1,370 | 0.01% | 2,597,393 |
| 2013-01-16 | 2013-01-14 | 37.967 | 68,440 | -7,532 | 0.01% | 2,598,479 |
| 2013-01-15 | 2013-01-11 | 37.558 | 75,972 | +8,217 | 0.01% | 2,853,385 |
| 2013-01-14 | 2013-01-10 | 37.500 | 67,755 | +6,163 | 0.01% | 2,540,810 |
| 2013-01-11 | 2013-01-09 | 38.785 | 61,592 | +1,712 | 0.00% | 2,388,846 |
| 2013-01-10 | 2013-01-08 | 39.836 | 59,880 | -684 | 0.00% | 2,385,404 |
| 2013-01-09 | 2013-01-07 | 40.888 | 60,564 | -1,028 | 0.00% | 2,476,329 |
| 2013-01-07 | 2013-01-03 | 39.252 | 61,592 | -684 | 0.00% | 2,417,628 |
| 2013-01-03 | 2012-12-31 | 38.259 | 62,276 | +1,369 | 0.00% | 2,382,637 |
| 2012-12-28 | 2012-12-24 | 37.792 | 60,907 | +170 | 0.00% | 2,301,799 |
| 2012-12-21 | 2012-12-19 | 38.960 | 60,737 | +1,028 | 0.00% | 2,366,328 |
| 2012-12-18 | 2012-12-14 | 37.617 | 59,709 | -8,903 | 0.00% | 2,246,061 |
| 2012-12-14 | 2012-12-12 | 36.974 | 68,612 | +7,875 | 0.01% | 2,536,878 |
| 2012-12-13 | 2012-12-11 | 36.857 | 60,737 | +343 | 0.00% | 2,238,610 |
| 2012-12-12 | 2012-12-10 | 37.442 | 60,394 | -9,245 | 0.00% | 2,261,245 |
| 2012-12-11 | 2012-12-07 | 37.383 | 69,639 | -2,054 | 0.01% | 2,603,325 |
| 2012-12-07 | 2012-12-05 | 36.799 | 71,693 | -685 | 0.01% | 2,638,233 |
| 2012-12-06 | 2012-12-04 | 36.215 | 72,378 | +7,875 | 0.01% | 2,621,163 |
| 2012-12-05 | 2012-12-03 | 36.857 | 64,503 | -3,082 | 0.01% | 2,377,416 |
| 2012-12-04 | 2012-11-30 | 36.916 | 67,585 | -13,696 | 0.01% | 2,494,958 |
| 2012-12-03 | 2012-11-29 | 36.215 | 81,281 | -3,424 | 0.01% | 2,943,585 |
| 2012-11-26 | 2012-11-22 | 34.930 | 84,705 | +6,848 | 0.01% | 2,958,735 |
| 2012-11-22 | 2012-11-20 | 36.320 | 77,857 | +262 | 0.01% | 2,827,793 |
| 2012-11-06 | 2012-11-02 | 36.082 | 77,595 | -1,341 | 0.01% | 2,799,766 |
| 2012-11-02 | 2012-10-31 | 34.889 | 78,936 | +2,012 | 0.01% | 2,753,998 |
| 2012-10-31 | 2012-10-29 | 35.366 | 76,924 | -1,677 | 0.01% | 2,720,503 |
| 2012-10-30 | 2012-10-26 | 36.022 | 78,601 | -2,012 | 0.01% | 2,831,377 |
| 2012-10-25 | 2012-10-22 | 35.247 | 80,613 | +1,677 | 0.01% | 2,841,353 |
| 2012-10-24 | 2012-10-19 | 35.128 | 78,936 | -3,018 | 0.01% | 2,772,829 |
| 2012-10-22 | 2012-10-18 | 34.650 | 81,954 | +3,689 | 0.01% | 2,839,742 |
| 2012-10-19 | 2012-10-17 | 35.366 | 78,265 | +3,688 | 0.01% | 2,767,929 |
| 2012-10-15 | 2012-10-11 | 35.784 | 74,577 | +13,414 | 0.01% | 2,668,633 |
| 2012-10-09 | 2012-10-05 | 37.036 | 61,163 | -1,006 | 0.01% | 2,265,234 |
| 2012-10-08 | 2012-10-04 | 37.394 | 62,169 | -3,018 | 0.01% | 2,324,738 |
| 2012-10-04 | 2012-09-28 | 37.155 | 65,187 | +3,018 | 0.01% | 2,422,042 |
| 2012-09-27 | 2012-09-25 | 36.678 | 62,169 | +2,012 | 0.01% | 2,280,246 |
| 2012-09-24 | 2012-09-20 | 36.797 | 60,157 | +3,354 | 0.00% | 2,213,625 |
| 2012-09-21 | 2012-09-19 | 37.513 | 56,803 | +5,701 | 0.00% | 2,130,858 |
| 2012-09-18 | 2012-09-14 | 36.678 | 51,102 | +1,006 | 0.00% | 1,874,328 |
| 2012-08-28 | 2012-08-24 | 35.545 | 50,096 | +1,006 | 0.00% | 1,780,664 |
| 2012-08-08 | 2012-08-06 | 35.784 | 49,090 | -1,341 | 0.00% | 1,756,616 |
| 2012-08-01 | 2012-07-30 | 35.605 | 50,431 | -3,354 | 0.00% | 1,795,579 |
| 2012-07-19 | 2012-07-17 | 35.128 | 53,785 | -335 | 0.00% | 1,889,336 |
| 2012-07-13 | 2012-07-11 | 34.770 | 54,120 | +335 | 0.00% | 1,881,737 |
| 2012-07-12 | 2012-07-10 | 33.815 | 53,785 | -1,006 | 0.00% | 1,818,766 |
| 2012-07-10 | 2012-07-06 | 33.637 | 54,791 | +1,341 | 0.00% | 1,842,982 |
| 2012-06-21 | 2012-06-19 | 33.458 | 53,450 | +6,707 | 0.00% | 1,788,312 |
| 2012-06-11 | 2012-06-07 | 33.756 | 46,743 | -335 | 0.00% | 1,577,850 |
| 2012-06-06 | 2012-06-04 | 32.086 | 47,078 | -671 | 0.00% | 1,510,543 |
| 2012-05-16 | 2012-05-14 | 34.233 | 47,749 | +440 | 0.00% | 1,634,590 |
| 2012-05-11 | 2012-05-09 | 34.710 | 47,309 | +3,353 | 0.00% | 1,642,099 |
| 2012-03-28 | 2012-03-26 | 36.022 | 43,956 | +1,677 | 0.00% | 1,583,390 |
| 2012-03-22 | 2012-03-20 | 36.201 | 42,279 | -671 | 0.00% | 1,530,545 |
| 2012-03-21 | 2012-03-19 | 36.141 | 42,950 | -3,353 | 0.00% | 1,552,274 |
| 2012-03-16 | 2012-03-14 | 40.138 | 46,303 | +2,012 | 0.00% | 1,858,489 |
| 2012-03-15 | 2012-03-13 | 40.076 | 44,291 | +1,711 | 0.00% | 1,774,985 |
| 2012-03-12 | 2012-03-08 | 40.262 | 42,580 | +645 | 0.00% | 1,714,340 |
| 2012-03-09 | 2012-03-07 | 40.138 | 41,935 | -6,448 | 0.00% | 1,683,168 |
| 2012-03-06 | 2012-03-02 | 39.827 | 48,383 | +645 | 0.00% | 1,926,967 |
| 2012-03-05 | 2012-03-01 | 40.448 | 47,738 | -30 | 0.00% | 1,930,894 |
| 2012-03-02 | 2012-02-29 | 39.889 | 47,768 | +6,448 | 0.00% | 1,905,437 |
| 2012-03-01 | 2012-02-28 | 40.200 | 41,320 | -322 | 0.00% | 1,661,047 |
| 2012-02-17 | 2012-02-15 | 40.324 | 41,642 | +322 | 0.00% | 1,679,158 |
| 2012-01-30 | 2012-01-26 | 38.711 | 41,320 | -967 | 0.00% | 1,599,527 |
| 2012-01-12 | 2012-01-10 | 35.361 | 42,287 | -18 | 0.00% | 1,495,300 |
| 2012-01-09 | 2012-01-05 | 35.361 | 42,305 | +644 | 0.00% | 1,495,936 |
| 2011-12-30 | 2011-12-28 | 36.043 | 41,661 | -967 | 0.00% | 1,501,594 |
| 2011-12-29 | 2011-12-23 | 36.105 | 42,628 | -1,737 | 0.00% | 1,539,092 |
| 2011-12-09 | 2011-12-07 | 34.306 | 44,365 | +1,612 | 0.00% | 1,521,991 |
| 2011-11-23 | 2011-11-21 | 36.281 | 42,753 | +1,231 | 0.00% | 1,551,140 |
| 2011-11-15 | 2011-11-11 | 36.665 | 41,522 | -626 | 0.00% | 1,522,391 |
| 2011-11-14 | 2011-11-10 | 35.834 | 42,148 | +626 | 0.00% | 1,510,344 |
| 2011-11-07 | 2011-11-03 | 36.601 | 41,522 | -2,192 | 0.00% | 1,519,739 |
| 2011-11-04 | 2011-11-02 | 35.707 | 43,714 | +3,131 | 0.00% | 1,560,876 |
| 2011-11-01 | 2011-10-28 | 37.623 | 40,583 | -939 | 0.00% | 1,526,847 |
| 2011-10-19 | 2011-10-17 | 36.792 | 41,522 | -626 | 0.00% | 1,527,695 |
| 2011-10-17 | 2011-10-13 | 35.068 | 42,148 | -1,253 | 0.00% | 1,478,037 |
| 2011-10-04 | 2011-09-30 | 33.152 | 43,401 | -313 | 0.00% | 1,438,809 |
| 2011-09-28 | 2011-09-26 | 33.535 | 43,714 | -626 | 0.00% | 1,465,939 |
| 2011-09-27 | 2011-09-23 | 34.365 | 44,340 | -3,757 | 0.00% | 1,523,751 |
| 2011-09-26 | 2011-09-22 | 33.918 | 48,097 | +3,131 | 0.00% | 1,631,355 |
| 2011-09-16 | 2011-09-14 | 34.748 | 44,966 | -3,131 | 0.00% | 1,562,497 |
| 2011-09-05 | 2011-09-01 | 35.643 | 48,097 | +3,131 | 0.00% | 1,714,305 |
| 2011-08-30 | 2011-08-26 | 34.621 | 44,966 | -626 | 0.00% | 1,556,752 |
| 2011-08-24 | 2011-08-22 | 33.407 | 45,592 | +626 | 0.00% | 1,523,093 |
| 2011-08-22 | 2011-08-18 | 36.729 | 44,966 | -626 | 0.00% | 1,651,536 |
| 2011-08-16 | 2011-08-12 | 35.707 | 45,592 | -313 | 0.00% | 1,627,933 |
| 2011-08-11 | 2011-08-09 | 30.628 | 45,905 | +2,504 | 0.00% | 1,405,998 |
| 2011-08-05 | 2011-08-03 | 35.515 | 43,401 | -939 | 0.00% | 1,541,383 |
| 2011-07-14 | 2011-07-12 | 35.004 | 44,340 | -4,696 | 0.00% | 1,552,073 |
| 2011-07-13 | 2011-07-11 | 35.132 | 49,036 | -18,787 | 0.00% | 1,722,716 |
| 2011-07-12 | 2011-07-08 | 36.090 | 67,823 | -1,252 | 0.01% | 2,447,718 |
| 2011-07-11 | 2011-07-07 | 35.387 | 69,075 | -3,131 | 0.01% | 2,444,368 |
| 2011-07-06 | 2011-07-04 | 34.557 | 72,206 | +12,211 | 0.01% | 2,495,207 |
| 2011-06-29 | 2011-06-27 | 32.321 | 59,995 | +8,767 | 0.01% | 1,939,106 |
| 2011-06-27 | 2011-06-23 | 31.363 | 51,228 | +313 | 0.00% | 1,606,663 |
| 2011-06-15 | 2011-06-13 | 32.130 | 50,915 | -939 | 0.00% | 1,635,874 |
| 2011-06-13 | 2011-06-09 | 33.726 | 51,854 | +313 | 0.00% | 1,748,849 |
| 2011-06-09 | 2011-06-07 | 34.812 | 51,541 | +2,333 | 0.00% | 1,794,260 |
| 2011-06-07 | 2011-06-02 | 36.792 | 49,208 | -1,879 | 0.00% | 1,810,482 |
| 2011-06-02 | 2011-05-31 | 36.154 | 51,087 | +939 | 0.00% | 1,846,983 |
| 2011-05-30 | 2011-05-26 | 35.451 | 50,148 | +627 | 0.00% | 1,777,799 |
| 2011-05-24 | 2011-05-20 | 37.623 | 49,521 | -314 | 0.00% | 1,863,120 |
| 2011-05-20 | 2011-05-18 | 36.729 | 49,835 | +349 | 0.00% | 1,830,368 |
| 2011-05-05 | 2011-05-03 | 36.729 | 49,486 | +939 | 0.00% | 1,817,549 |
| 2011-04-28 | 2011-04-26 | 38.006 | 48,547 | -1,252 | 0.00% | 1,845,081 |
| 2011-04-27 | 2011-04-21 | 38.325 | 49,799 | +1,252 | 0.00% | 1,908,569 |
| 2011-04-26 | 2011-04-20 | 37.367 | 48,547 | +940 | 0.00% | 1,814,071 |
| 2011-04-21 | 2011-04-19 | 38.006 | 47,607 | -627 | 0.00% | 1,809,355 |
| 2011-04-12 | 2011-04-08 | 38.836 | 48,234 | -3,131 | 0.00% | 1,873,238 |
| 2011-04-11 | 2011-04-07 | 39.220 | 51,365 | -1,565 | 0.00% | 2,014,520 |
| 2011-04-07 | 2011-04-04 | 38.389 | 52,930 | -626 | 0.01% | 2,031,947 |
| 2011-04-01 | 2011-03-30 | 37.559 | 53,556 | -2,192 | 0.01% | 2,011,507 |
| 2011-03-30 | 2011-03-28 | 38.325 | 55,748 | +626 | 0.01% | 2,136,567 |
| 2011-03-28 | 2011-03-24 | 37.942 | 55,122 | +626 | 0.01% | 2,091,450 |
| 2011-03-25 | 2011-03-23 | 38.453 | 54,496 | -313 | 0.01% | 2,095,546 |
| 2011-03-24 | 2011-03-22 | 37.240 | 54,809 | +1,566 | 0.01% | 2,041,063 |
| 2011-03-23 | 2011-03-21 | 37.048 | 53,243 | -3,131 | 0.01% | 1,972,543 |
| 2011-03-22 | 2011-03-18 | 36.856 | 56,374 | +4,696 | 0.01% | 2,077,738 |
| 2011-03-21 | 2011-03-17 | 40.693 | 51,678 | +939 | 0.00% | 2,102,953 |
| 2011-03-18 | 2011-03-16 | 41.286 | 50,739 | +3,342 | 0.00% | 2,094,811 |
| 2011-03-17 | 2011-03-15 | 41.286 | 47,397 | +6,074 | 0.00% | 1,956,833 |
| 2011-03-04 | 2011-03-02 | 40.891 | 41,323 | -1,392 | 0.00% | 1,689,736 |
| 2011-02-21 | 2011-02-17 | 41.747 | 42,715 | +6,075 | 0.00% | 1,783,220 |
| 2011-02-17 | 2011-02-15 | 40.891 | 36,640 | -3,645 | 0.00% | 1,498,243 |
| 2011-02-16 | 2011-02-14 | 41.681 | 40,285 | +3,645 | 0.00% | 1,679,123 |
| 2011-02-10 | 2011-02-08 | 43.525 | 36,640 | +911 | 0.00% | 1,594,749 |
| 2011-02-08 | 2011-02-02 | 44.381 | 35,729 | -911 | 0.00% | 1,585,682 |
| 2011-02-07 | 2011-01-31 | 43.459 | 36,640 | -1,250 | 0.00% | 1,592,336 |
| 2011-01-31 | 2011-01-27 | 42.800 | 37,890 | -152 | 0.00% | 1,621,710 |
| 2011-01-27 | 2011-01-25 | 41.615 | 38,042 | +304 | 0.00% | 1,583,127 |
| 2011-01-24 | 2011-01-20 | 44.644 | 37,738 | +304 | 0.00% | 1,684,783 |
| 2011-01-21 | 2011-01-19 | 43.788 | 37,434 | -2,886 | 0.00% | 1,639,167 |
| 2011-01-19 | 2011-01-17 | 41.023 | 40,320 | -911 | 0.00% | 1,654,032 |
| 2011-01-17 | 2011-01-13 | 41.154 | 41,231 | -3,189 | 0.00% | 1,696,833 |
| 2011-01-14 | 2011-01-12 | 40.628 | 44,420 | -304 | 0.00% | 1,804,675 |
| 2011-01-12 | 2011-01-10 | 40.035 | 44,724 | +911 | 0.00% | 1,790,521 |
| 2011-01-07 | 2011-01-05 | 39.903 | 43,813 | +911 | 0.00% | 1,748,280 |
| 2011-01-06 | 2011-01-04 | 40.035 | 42,902 | +608 | 0.00% | 1,717,578 |
| 2011-01-05 | 2011-01-03 | 39.706 | 42,294 | -304 | 0.00% | 1,679,312 |
| 2011-01-04 | 2010-12-31 | 38.850 | 42,598 | -607 | 0.00% | 1,654,918 |
| 2011-01-03 | 2010-12-29 | 40.167 | 43,205 | -304 | 0.00% | 1,735,398 |
| 2010-12-29 | 2010-12-24 | 40.101 | 43,509 | +17,056 | 0.00% | 1,744,744 |
| 2010-12-23 | 2010-12-21 | 40.364 | 26,453 | -1,215 | 0.00% | 1,067,753 |
| 2010-12-21 | 2010-12-17 | 41.154 | 27,668 | +304 | 0.00% | 1,138,657 |
| 2010-12-20 | 2010-12-16 | 41.484 | 27,364 | -304 | 0.00% | 1,135,156 |
| 2010-12-17 | 2010-12-15 | 41.484 | 27,668 | -303 | 0.00% | 1,147,767 |
| 2010-12-15 | 2010-12-13 | 40.825 | 27,971 | +911 | 0.00% | 1,141,918 |
| 2010-12-06 | 2010-12-02 | 41.879 | 27,060 | -1,215 | 0.00% | 1,133,236 |
| 2010-12-03 | 2010-12-01 | 41.023 | 28,275 | -304 | 0.00% | 1,159,914 |
| 2010-12-02 | 2010-11-30 | 41.023 | 28,579 | -1,518 | 0.00% | 1,172,385 |
| 2010-11-25 | 2010-11-23 | 38.916 | 30,097 | +911 | 0.00% | 1,171,240 |
| 2010-11-24 | 2010-11-22 | 40.562 | 29,186 | -1,215 | 0.00% | 1,183,833 |
| 2010-11-23 | 2010-11-19 | 39.903 | 30,401 | -911 | 0.00% | 1,213,098 |
| 2010-11-22 | 2010-11-18 | 40.562 | 31,312 | +303 | 0.00% | 1,270,068 |
| 2010-11-18 | 2010-11-16 | 40.957 | 31,009 | -911 | 0.00% | 1,270,028 |
| 2010-11-17 | 2010-11-15 | 95.787 | 31,920 | -607 | 0.00% | 3,057,507 |
| 2010-11-16 | 2010-11-12 | 95.183 | 32,527 | +13,406 | 0.00% | 3,096,034 |
| 2010-11-15 | 2010-11-11 | 95.586 | 19,121 | +597 | 0.00% | 1,827,691 |
| 2010-11-12 | 2010-11-10 | 95.183 | 18,524 | +1,990 | 0.00% | 1,763,179 |
| 2010-11-11 | 2010-11-09 | 95.586 | 16,534 | +398 | 0.00% | 1,580,411 |
| 2010-11-10 | 2010-11-08 | 95.083 | 16,136 | +995 | 0.00% | 1,534,259 |
| 2010-11-08 | 2010-11-04 | 95.485 | 15,141 | +199 | 0.00% | 1,445,739 |
| 2010-11-05 | 2010-11-03 | 95.485 | 14,942 | -199 | 0.00% | 1,426,737 |
| 2010-11-01 | 2010-10-28 | 92.972 | 15,141 | +398 | 0.00% | 1,407,693 |
| 2010-10-27 | 2010-10-25 | 93.977 | 14,743 | -199 | 0.00% | 1,385,508 |
| 2010-10-25 | 2010-10-21 | 93.073 | 14,942 | -1,592 | 0.00% | 1,390,693 |
| 2010-10-20 | 2010-10-18 | 93.475 | 16,534 | +199 | 0.00% | 1,545,513 |
| 2010-10-19 | 2010-10-15 | 94.178 | 16,335 | -1,402 | 0.00% | 1,538,404 |
| 2010-10-18 | 2010-10-14 | 94.379 | 17,737 | +1,203 | 0.00% | 1,674,008 |
| 2010-10-15 | 2010-10-13 | 94.580 | 16,534 | +199 | 0.00% | 1,563,793 |
| 2010-10-14 | 2010-10-12 | 94.882 | 16,335 | -597 | 0.00% | 1,549,897 |
| 2010-10-13 | 2010-10-11 | 92.570 | 16,932 | -597 | 0.00% | 1,567,399 |
| 2010-10-11 | 2010-10-07 | 92.168 | 17,529 | -1,592 | 0.00% | 1,615,616 |
| 2010-10-08 | 2010-10-06 | 93.173 | 19,121 | +1,572 | 0.00% | 1,781,566 |
| 2010-10-07 | 2010-10-05 | 84.027 | 17,549 | -777 | 0.00% | 1,474,587 |
| 2010-10-04 | 2010-09-29 | 78.398 | 18,326 | +796 | 0.00% | 1,436,726 |
| 2010-09-30 | 2010-09-28 | 77.494 | 17,530 | -796 | 0.00% | 1,358,464 |
| 2010-09-27 | 2010-09-22 | 75.785 | 18,326 | +398 | 0.00% | 1,388,835 |
| 2010-09-24 | 2010-09-21 | 76.388 | 17,928 | +597 | 0.00% | 1,369,484 |
| 2010-09-22 | 2010-09-20 | 75.383 | 17,331 | -199 | 0.00% | 1,306,461 |
| 2010-09-20 | 2010-09-16 | 75.483 | 17,530 | -2,189 | 0.00% | 1,323,225 |
| 2010-09-15 | 2010-09-13 | 73.071 | 19,719 | +597 | 0.00% | 1,440,891 |
| 2010-09-08 | 2010-09-06 | 74.880 | 19,122 | -398 | 0.00% | 1,431,862 |
| 2010-08-20 | 2010-08-18 | 71.765 | 19,520 | -398 | 0.00% | 1,400,844 |
| 2010-08-12 | 2010-08-10 | 75.081 | 19,918 | -597 | 0.00% | 1,495,471 |
| 2010-08-03 | 2010-07-30 | 72.971 | 20,515 | -1,592 | 0.00% | 1,496,993 |
| 2010-07-30 | 2010-07-28 | 74.177 | 22,107 | -994 | 0.01% | 1,639,826 |
| 2010-07-21 | 2010-07-19 | 70.156 | 23,101 | +1,591 | 0.01% | 1,620,682 |
| 2010-07-02 | 2010-06-29 | 70.357 | 21,510 | -1,790 | 0.00% | 1,513,387 |
| 2010-06-23 | 2010-06-21 | 73.775 | 23,300 | -995 | 0.01% | 1,718,952 |
| 2010-06-21 | 2010-06-17 | 72.770 | 24,295 | -3,184 | 0.01% | 1,767,939 |
| 2010-06-18 | 2010-06-15 | 68.649 | 27,479 | -995 | 0.01% | 1,886,398 |
| 2010-06-17 | 2010-06-14 | 70.458 | 28,474 | -1,194 | 0.01% | 2,006,218 |
| 2010-06-14 | 2010-06-10 | 66.840 | 29,668 | -199 | 0.01% | 1,982,995 |
| 2010-06-10 | 2010-06-08 | 64.829 | 29,867 | -1,592 | 0.01% | 1,936,257 |
| 2010-06-09 | 2010-06-07 | 64.025 | 31,459 | +1,990 | 0.01% | 2,014,170 |
| 2010-06-07 | 2010-06-03 | 66.337 | 29,469 | +733 | 0.01% | 1,954,884 |
| 2010-06-04 | 2010-06-02 | 65.734 | 28,736 | +1,393 | 0.01% | 1,888,929 |
| 2010-06-01 | 2010-05-28 | 68.247 | 27,343 | -2,388 | 0.01% | 1,866,069 |
| 2010-05-26 | 2010-05-24 | 64.628 | 29,731 | +199 | 0.01% | 1,921,464 |
| 2010-05-25 | 2010-05-20 | 64.226 | 29,532 | +1,393 | 0.01% | 1,896,730 |
| 2010-05-17 | 2010-05-13 | 70.659 | 28,139 | -597 | 0.01% | 1,988,271 |
| 2010-05-14 | 2010-05-12 | 68.247 | 28,736 | -796 | 0.01% | 1,961,136 |
| 2010-05-12 | 2010-05-10 | 64.829 | 29,532 | +398 | 0.01% | 1,914,539 |
| 2010-05-11 | 2010-05-07 | 65.633 | 29,134 | +398 | 0.01% | 1,912,163 |
| 2010-05-10 | 2010-05-06 | 66.035 | 28,736 | +199 | 0.01% | 1,897,594 |
| 2010-05-06 | 2010-05-04 | 68.548 | 28,537 | -199 | 0.01% | 1,956,160 |
| 2010-04-29 | 2010-04-27 | 71.262 | 28,736 | -1,393 | 0.01% | 2,047,784 |
| 2010-04-26 | 2010-04-22 | 69.151 | 30,129 | +1,592 | 0.01% | 2,083,458 |
| 2010-04-23 | 2010-04-21 | 71.463 | 28,537 | +597 | 0.01% | 2,039,340 |
| 2010-04-22 | 2010-04-20 | 72.066 | 27,940 | -398 | 0.01% | 2,013,526 |
| 2010-04-19 | 2010-04-15 | 71.564 | 28,338 | +398 | 0.01% | 2,027,967 |
| 2010-04-15 | 2010-04-13 | 71.161 | 27,940 | -199 | 0.01% | 1,988,252 |
| 2010-04-14 | 2010-04-12 | 71.161 | 28,139 | +1,393 | 0.01% | 2,002,413 |
| 2010-04-13 | 2010-04-09 | 71.966 | 26,746 | -1,990 | 0.01% | 1,924,791 |
| 2010-04-12 | 2010-04-08 | 72.569 | 28,736 | +1,592 | 0.01% | 2,085,332 |
| 2010-04-09 | 2010-04-07 | 73.574 | 27,144 | +1,392 | 0.01% | 1,997,085 |
| 2010-04-07 | 2010-03-31 | 81.141 | 25,752 | +199 | 0.01% | 2,089,552 |
| 2010-04-01 | 2010-03-30 | 80.827 | 25,553 | +1,596 | 0.01% | 2,065,378 |
| 2010-03-31 | 2010-03-29 | 81.351 | 23,957 | +764 | 0.01% | 1,948,920 |
| 2010-03-30 | 2010-03-26 | 80.408 | 23,193 | +1,719 | 0.01% | 1,864,913 |
| 2010-03-26 | 2010-03-24 | 78.733 | 21,474 | -382 | 0.01% | 1,690,718 |
| 2010-03-23 | 2010-03-19 | 80.932 | 21,856 | -70,488 | 0.01% | 1,768,848 |
| 2010-03-22 | 2010-03-18 | 76.744 | 92,344 | +5,731 | 0.02% | 7,086,848 |
| 2010-03-19 | 2010-03-17 | 77.163 | 86,613 | -3,248 | 0.02% | 6,683,301 |
| 2010-03-18 | 2010-03-16 | 75.069 | 89,861 | +1,528 | 0.02% | 6,745,760 |
| 2010-03-17 | 2010-03-15 | 74.964 | 88,333 | -1,910 | 0.02% | 6,621,806 |
| 2010-03-16 | 2010-03-12 | 73.603 | 90,243 | +955 | 0.02% | 6,642,160 |
| 2010-03-15 | 2010-03-11 | 74.127 | 89,288 | +573 | 0.02% | 6,618,610 |
| 2010-03-12 | 2010-03-10 | 74.336 | 88,715 | +2,102 | 0.02% | 6,594,712 |
| 2010-03-11 | 2010-03-09 | 75.069 | 86,613 | -191 | 0.02% | 6,501,936 |
| 2010-03-10 | 2010-03-08 | 73.917 | 86,804 | -956 | 0.02% | 6,416,303 |
| 2010-03-09 | 2010-03-05 | 71.300 | 87,760 | +2,675 | 0.02% | 6,257,260 |
| 2010-03-08 | 2010-03-04 | 71.300 | 85,085 | -382 | 0.02% | 6,066,533 |
| 2010-03-03 | 2010-03-01 | 70.043 | 85,467 | -955 | 0.02% | 5,986,390 |
| 2010-02-25 | 2010-02-23 | 70.043 | 86,422 | +573 | 0.02% | 6,053,282 |
| 2010-02-23 | 2010-02-19 | 69.415 | 85,849 | +2,292 | 0.02% | 5,959,217 |
| 2010-02-22 | 2010-02-18 | 70.148 | 83,557 | +382 | 0.02% | 5,861,356 |
| 2010-02-18 | 2010-02-12 | 71.614 | 83,175 | -1,146 | 0.02% | 5,956,476 |
| 2010-02-12 | 2010-02-10 | 67.949 | 84,321 | +63,611 | 0.02% | 5,729,555 |
| 2010-02-05 | 2010-02-03 | 71.614 | 20,710 | -1,337 | 0.01% | 1,483,121 |
| 2010-02-01 | 2010-01-28 | 67.949 | 22,047 | +191 | 0.01% | 1,498,079 |
| 2010-01-29 | 2010-01-27 | 68.578 | 21,856 | -382 | 0.01% | 1,498,830 |
| 2010-01-27 | 2010-01-25 | 72.242 | 22,238 | +955 | 0.01% | 1,606,517 |
| 2010-01-26 | 2010-01-22 | 72.033 | 21,283 | +191 | 0.01% | 1,533,069 |
| 2010-01-25 | 2010-01-21 | 73.812 | 21,092 | -573 | 0.01% | 1,556,852 |
| 2010-01-22 | 2010-01-20 | 73.708 | 21,665 | +109 | 0.01% | 1,596,878 |
| 2010-01-20 | 2010-01-18 | 74.022 | 21,556 | -191 | 0.01% | 1,595,615 |
| 2010-01-19 | 2010-01-15 | 74.022 | 21,747 | +191 | 0.01% | 1,609,753 |
| 2010-01-18 | 2010-01-14 | 73.708 | 21,556 | -955 | 0.01% | 1,588,844 |
| 2010-01-11 | 2010-01-07 | 73.289 | 22,511 | +573 | 0.01% | 1,649,808 |
| 2010-01-08 | 2010-01-06 | 73.080 | 21,938 | +1,911 | 0.01% | 1,603,219 |
| 2010-01-07 | 2010-01-05 | 74.650 | 20,027 | -191 | 0.01% | 1,495,016 |
| 2010-01-06 | 2010-01-04 | 74.336 | 20,218 | -191 | 0.01% | 1,502,924 |
| 2010-01-05 | 2009-12-31 | 74.859 | 20,409 | +191 | 0.01% | 1,527,806 |
| 2010-01-04 | 2009-12-29 | 74.336 | 20,218 | -1,147 | 0.01% | 1,502,924 |
| 2009-12-30 | 2009-12-28 | 73.708 | 21,365 | +2,102 | 0.01% | 1,574,766 |
| 2009-12-29 | 2009-12-24 | 74.755 | 19,263 | -191 | 0.00% | 1,440,000 |
| 2009-12-21 | 2009-12-17 | 74.650 | 19,454 | +191 | 0.00% | 1,452,242 |
| 2009-12-11 | 2009-12-09 | 74.336 | 19,263 | -382 | 0.00% | 1,431,933 |
| 2009-12-04 | 2009-12-02 | 78.524 | 19,645 | -955 | 0.00% | 1,542,601 |
| 2009-12-01 | 2009-11-27 | 80.118 | 20,600 | +571 | 0.01% | 1,650,436 |
| 2009-11-26 | 2009-11-24 | 82.272 | 20,029 | +371 | 0.01% | 1,647,825 |
| 2009-11-24 | 2009-11-20 | 80.441 | 19,658 | +506 | 0.01% | 1,581,315 |
| 2009-11-20 | 2009-11-18 | 81.841 | 19,152 | -5,572 | 0.00% | 1,567,423 |
| 2009-11-19 | 2009-11-17 | 83.564 | 24,724 | -186 | 0.01% | 2,066,041 |
| 2009-11-17 | 2009-11-13 | 82.918 | 24,910 | -2,786 | 0.01% | 2,065,489 |
| 2009-11-16 | 2009-11-12 | 82.595 | 27,696 | +10,587 | 0.01% | 2,287,552 |
| 2009-11-12 | 2009-11-10 | 80.764 | 17,109 | -3,715 | 0.00% | 1,381,798 |
| 2009-11-10 | 2009-11-06 | 79.257 | 20,824 | +3,715 | 0.01% | 1,650,443 |
| 2009-11-09 | 2009-11-05 | 79.257 | 17,109 | -929 | 0.00% | 1,356,004 |
| 2009-11-06 | 2009-11-04 | 80.549 | 18,038 | -928 | 0.00% | 1,452,943 |
| 2009-11-04 | 2009-11-02 | 80.980 | 18,966 | -558 | 0.00% | 1,535,862 |
| 2009-11-03 | 2009-10-30 | 80.549 | 19,524 | -928 | 0.01% | 1,572,639 |
| 2009-11-02 | 2009-10-29 | 79.149 | 20,452 | +185 | 0.01% | 1,618,757 |
| 2009-10-30 | 2009-10-28 | 80.657 | 20,267 | -185 | 0.01% | 1,634,669 |
| 2009-10-29 | 2009-10-27 | 80.657 | 20,452 | -186 | 0.01% | 1,649,590 |
| 2009-10-28 | 2009-10-23 | 80.226 | 20,638 | +371 | 0.01% | 1,655,703 |
| 2009-10-27 | 2009-10-22 | 80.764 | 20,267 | -4,643 | 0.01% | 1,636,851 |
| 2009-10-23 | 2009-10-21 | 80.226 | 24,910 | +3,343 | 0.01% | 1,998,428 |
| 2009-10-22 | 2009-10-20 | 79.903 | 21,567 | +2,601 | 0.01% | 1,723,265 |
| 2009-10-21 | 2009-10-19 | 80.118 | 18,966 | +742 | 0.00% | 1,519,523 |
| 2009-10-19 | 2009-10-15 | 79.149 | 18,224 | +4,272 | 0.00% | 1,442,413 |
| 2009-10-15 | 2009-10-13 | 80.657 | 13,952 | +929 | 0.00% | 1,125,322 |
| 2009-09-30 | 2009-09-28 | 80.118 | 13,023 | -372 | 0.00% | 1,043,380 |
| 2009-09-24 | 2009-09-22 | 80.549 | 13,395 | -371 | 0.00% | 1,078,954 |
| 2009-09-15 | 2009-09-11 | 82.380 | 13,766 | +186 | 0.00% | 1,134,038 |
| 2009-08-20 | 2009-08-18 | 79.257 | 13,580 | -558 | 0.00% | 1,076,307 |
| 2009-08-13 | 2009-08-11 | 86.256 | 14,138 | -743 | 0.00% | 1,219,492 |
| 2009-08-10 | 2009-08-06 | 87.010 | 14,881 | -185 | 0.00% | 1,294,798 |
| 2009-08-07 | 2009-08-05 | 90.887 | 15,066 | -1,857 | 0.00% | 1,369,301 |
| 2009-08-06 | 2009-08-04 | 83.457 | 16,923 | +371 | 0.00% | 1,412,335 |
| 2009-08-05 | 2009-08-03 | 81.303 | 16,552 | +371 | 0.00% | 1,345,724 |
| 2009-08-04 | 2009-07-31 | 80.441 | 16,181 | -4,828 | 0.00% | 1,301,621 |
| 2009-08-03 | 2009-07-30 | 78.611 | 21,009 | -186 | 0.01% | 1,651,531 |
| 2009-07-31 | 2009-07-29 | 77.749 | 21,195 | +928 | 0.01% | 1,647,893 |
| 2009-07-30 | 2009-07-28 | 82.918 | 20,267 | -557 | 0.01% | 1,680,501 |
| 2009-07-29 | 2009-07-27 | 81.087 | 20,824 | -1,114 | 0.01% | 1,688,564 |
| 2009-07-28 | 2009-07-24 | 79.149 | 21,938 | +2,043 | 0.01% | 1,736,372 |
| 2009-07-27 | 2009-07-23 | 77.318 | 19,895 | +3,343 | 0.01% | 1,538,250 |
| 2009-07-22 | 2009-07-20 | 77.534 | 16,552 | -186 | 0.00% | 1,283,339 |
| 2009-07-21 | 2009-07-17 | 75.380 | 16,738 | +1,115 | 0.00% | 1,261,712 |
| 2009-07-20 | 2009-07-16 | 74.734 | 15,623 | -186 | 0.00% | 1,167,569 |
| 2009-07-17 | 2009-07-15 | 72.365 | 15,809 | +743 | 0.00% | 1,144,016 |
| 2009-07-06 | 2009-07-02 | 79.688 | 15,066 | +185 | 0.00% | 1,200,572 |
| 2009-07-03 | 2009-06-30 | 75.488 | 14,881 | +1,672 | 0.00% | 1,123,333 |
| 2009-06-29 | 2009-06-25 | 81.087 | 13,209 | -371 | 0.00% | 1,071,084 |
| 2009-06-24 | 2009-06-22 | 79.903 | 13,580 | -186 | 0.00% | 1,085,081 |
| 2009-06-19 | 2009-06-17 | 82.164 | 13,766 | -186 | 0.00% | 1,131,073 |
| 2009-06-17 | 2009-06-15 | 88.841 | 13,952 | +743 | 0.00% | 1,239,507 |
| 2009-06-12 | 2009-06-10 | 92.394 | 13,209 | -327 | 0.00% | 1,220,438 |
| 2009-06-11 | 2009-06-09 | 84.426 | 13,536 | +372 | 0.00% | 1,142,786 |
| 2009-06-05 | 2009-06-03 | 95.733 | 13,164 | -372 | 0.00% | 1,260,225 |
| 2009-06-04 | 2009-06-02 | 91.748 | 13,536 | -37 | 0.00% | 1,241,905 |
| 2009-05-27 | 2009-05-25 | 87.441 | 13,573 | -186 | 0.00% | 1,186,835 |
| 2009-05-25 | 2009-05-21 | 82.272 | 13,759 | -1,114 | 0.00% | 1,131,980 |
| 2009-05-22 | 2009-05-20 | 82.380 | 14,873 | -743 | 0.00% | 1,225,233 |
| 2009-05-20 | 2009-05-18 | 76.995 | 15,616 | -1,672 | 0.00% | 1,202,360 |
| 2009-05-19 | 2009-05-15 | 74.626 | 17,288 | +1,115 | 0.00% | 1,290,139 |
| 2009-05-15 | 2009-05-13 | 74.303 | 16,173 | -557 | 0.00% | 1,201,706 |
| 2009-05-14 | 2009-05-12 | 73.011 | 16,730 | +1,114 | 0.00% | 1,221,474 |
| 2009-05-13 | 2009-05-11 | 77.426 | 15,616 | +1,857 | 0.00% | 1,209,086 |
| 2009-05-12 | 2009-05-08 | 83.457 | 13,759 | -185 | 0.00% | 1,148,278 |
| 2009-05-11 | 2009-05-07 | 83.026 | 13,944 | -186 | 0.00% | 1,157,711 |
| 2009-04-21 | 2009-04-17 | 72.149 | 14,130 | -1,486 | 0.00% | 1,019,472 |
| 2009-04-20 | 2009-04-16 | 67.304 | 15,616 | -1,857 | 0.00% | 1,051,014 |
| 2009-04-16 | 2009-04-14 | 67.734 | 17,473 | -2,229 | 0.00% | 1,183,523 |
| 2009-04-07 | 2009-04-03 | 61.293 | 19,702 | -3,157 | 0.01% | 1,207,592 |
| 2009-04-06 | 2009-04-02 | 59.977 | 22,859 | +44 | 0.01% | 1,371,016 |
| 2009-04-01 | 2009-03-30 | 58.771 | 22,815 | +3,101 | 0.01% | 1,340,859 |
| 2009-03-31 | 2009-03-27 | 56.468 | 19,714 | +4,377 | 0.01% | 1,113,217 |
| 2009-03-30 | 2009-03-26 | 54.769 | 15,337 | +1,095 | 0.00% | 839,990 |
| 2009-03-11 | 2009-03-09 | 50.547 | 14,242 | -183 | 0.00% | 719,896 |
| 2009-03-05 | 2009-03-03 | 52.137 | 14,425 | -182 | 0.00% | 752,080 |
| 2009-03-04 | 2009-03-02 | 51.973 | 14,607 | -182 | 0.00% | 759,167 |
| 2009-03-03 | 2009-02-27 | 54.604 | 14,789 | +547 | 0.00% | 807,544 |
| 2009-02-18 | 2009-02-16 | 55.810 | 14,242 | -365 | 0.00% | 794,853 |
| 2009-01-21 | 2009-01-19 | 54.933 | 14,607 | +61 | 0.00% | 802,411 |
| 2009-01-15 | 2009-01-13 | 53.946 | 14,546 | -249 | 0.00% | 784,705 |
| 2008-12-29 | 2008-12-22 | 54.385 | 14,795 | -912 | 0.00% | 804,627 |
| 2008-12-23 | 2008-12-19 | 52.521 | 15,707 | +912 | 0.00% | 824,948 |
| 2008-12-15 | 2008-12-11 | 53.453 | 14,795 | +365 | 0.00% | 790,838 |
| 2008-12-04 | 2008-12-02 | 46.710 | 14,430 | -365 | 0.00% | 674,022 |
| 2008-12-01 | 2008-11-27 | 48.683 | 14,795 | -547 | 0.00% | 720,271 |
| 2008-11-28 | 2008-11-26 | 46.052 | 15,342 | -183 | 0.00% | 706,528 |
| 2008-11-27 | 2008-11-25 | 45.504 | 15,525 | +365 | 0.00% | 706,444 |
| 2008-11-24 | 2008-11-20 | 42.260 | 15,160 | -902 | 0.00% | 640,663 |
| 2008-11-21 | 2008-11-19 | 40.869 | 16,062 | +1,898 | 0.00% | 656,435 |
| 2008-11-18 | 2008-11-14 | 48.753 | 14,164 | -1,725 | 0.00% | 690,533 |
| 2008-11-14 | 2008-11-12 | 47.535 | 15,889 | +1,035 | 0.00% | 755,289 |
| 2008-11-13 | 2008-11-11 | 48.057 | 14,854 | -345 | 0.00% | 713,840 |
| 2008-11-12 | 2008-11-10 | 52.289 | 15,199 | +1,035 | 0.00% | 794,738 |
| 2008-11-10 | 2008-11-06 | 58.666 | 14,164 | -173 | 0.00% | 830,939 |
| 2008-11-03 | 2008-10-30 | 45.448 | 14,337 | -345 | 0.00% | 651,594 |
| 2008-10-30 | 2008-10-28 | 41.391 | 14,682 | -1,552 | 0.00% | 607,696 |
| 2008-10-29 | 2008-10-27 | 41.333 | 16,234 | -863 | 0.00% | 670,993 |
| 2008-10-17 | 2008-10-15 | 62.028 | 17,097 | -172 | 0.00% | 1,060,490 |
| 2008-10-16 | 2008-10-14 | 60.984 | 17,269 | -173 | 0.00% | 1,053,139 |
| 2008-10-15 | 2008-10-13 | 54.376 | 17,442 | +1,725 | 0.00% | 948,422 |
| 2008-10-14 | 2008-10-10 | 53.332 | 15,717 | +173 | 0.00% | 838,224 |
| 2008-10-08 | 2008-10-03 | 76.868 | 15,544 | +172 | 0.00% | 1,194,838 |
| 2008-09-25 | 2008-09-23 | 76.404 | 15,372 | -345 | 0.00% | 1,174,488 |
| 2008-09-24 | 2008-09-22 | 74.549 | 15,717 | -1,725 | 0.00% | 1,171,692 |
| 2008-09-23 | 2008-09-19 | 70.607 | 17,442 | +2,070 | 0.00% | 1,231,534 |
| 2008-09-17 | 2008-09-12 | 87.882 | 15,372 | +173 | 0.00% | 1,350,928 |
| 2008-08-01 | 2008-07-30 | 96.926 | 15,199 | +517 | 0.00% | 1,473,174 |
| 2008-07-31 | 2008-07-29 | 96.694 | 14,682 | +518 | 0.00% | 1,419,659 |
| 2008-07-29 | 2008-07-25 | 97.158 | 14,164 | -345 | 0.00% | 1,376,140 |
| 2008-07-23 | 2008-07-21 | 103.534 | 14,509 | +345 | 0.00% | 1,502,179 |
| 2008-07-22 | 2008-07-18 | 105.505 | 14,164 | -2,070 | 0.00% | 1,494,376 |
| 2008-07-21 | 2008-07-17 | 103.998 | 16,234 | +2,070 | 0.00% | 1,688,304 |
| 2008-07-03 | 2008-06-30 | 117.969 | 14,164 | -1,208 | 0.00% | 1,670,910 |
| 2008-07-02 | 2008-06-27 | 118.548 | 15,372 | +1,208 | 0.00% | 1,822,327 |
| 2008-06-18 | 2008-06-16 | 130.432 | 14,164 | +29 | 0.00% | 1,847,443 |
| 2008-06-17 | 2008-06-13 | 127.534 | 14,135 | -507 | 0.00% | 1,802,691 |
| 2008-06-05 | 2008-06-03 | 146.954 | 14,642 | -64 | 0.00% | 2,151,697 |
| 2008-06-03 | 2008-05-30 | 145.215 | 14,706 | -172 | 0.00% | 2,135,527 |
| 2008-05-26 | 2008-05-22 | 134.200 | 14,878 | -863 | 0.00% | 1,996,633 |
| 2008-05-23 | 2008-05-21 | 133.041 | 15,741 | -345 | 0.00% | 2,094,198 |
| 2008-05-22 | 2008-05-20 | 133.331 | 16,086 | +1,208 | 0.00% | 2,144,759 |
| 2008-05-20 | 2008-05-16 | 139.128 | 14,878 | -1,380 | 0.00% | 2,069,943 |
| 2008-05-19 | 2008-05-15 | 138.838 | 16,258 | -173 | 0.00% | 2,257,227 |
| 2008-05-16 | 2008-05-14 | 137.389 | 16,431 | +690 | 0.00% | 2,257,434 |
| 2008-05-09 | 2008-05-07 | 132.461 | 15,741 | -862 | 0.00% | 2,085,073 |
| 2008-05-08 | 2008-05-06 | 130.722 | 16,603 | -345 | 0.00% | 2,170,380 |
| 2008-05-07 | 2008-05-05 | 127.534 | 16,948 | +862 | 0.00% | 2,161,443 |
| 2008-05-05 | 2008-04-30 | 124.345 | 16,086 | -155 | 0.00% | 2,000,221 |
| 2008-04-24 | 2008-04-22 | 127.534 | 16,241 | -518 | 0.00% | 2,071,277 |
| 2008-04-18 | 2008-04-16 | 130.722 | 16,759 | -172 | 0.00% | 2,190,773 |
| 2008-04-17 | 2008-04-15 | 128.693 | 16,931 | -863 | 0.00% | 2,178,905 |
| 2008-04-16 | 2008-04-14 | 126.085 | 17,794 | -690 | 0.01% | 2,243,549 |
| 2008-04-14 | 2008-04-10 | 128.114 | 18,484 | +690 | 0.01% | 2,368,050 |
| 2008-04-11 | 2008-04-09 | 129.273 | 17,794 | -690 | 0.01% | 2,300,282 |
| 2008-04-09 | 2008-04-07 | 135.939 | 18,484 | +518 | 0.01% | 2,512,705 |
| 2008-04-07 | 2008-04-02 | 151.162 | 17,966 | +397 | 0.01% | 2,715,780 |
| 2008-04-02 | 2008-03-31 | 156.497 | 17,569 | -844 | 0.01% | 2,749,502 |
| 2008-04-01 | 2008-03-28 | 149.384 | 18,413 | -337 | 0.01% | 2,750,605 |
| 2008-03-31 | 2008-03-27 | 140.788 | 18,750 | +168 | 0.01% | 2,639,781 |
| 2008-03-28 | 2008-03-26 | 142.863 | 18,582 | -168 | 0.01% | 2,654,682 |
| 2008-03-27 | 2008-03-25 | 138.121 | 18,750 | -1,856 | 0.01% | 2,589,764 |
| 2008-03-26 | 2008-03-20 | 129.822 | 20,606 | -337 | 0.01% | 2,675,105 |
| 2008-03-25 | 2008-03-19 | 126.561 | 20,943 | +168 | 0.01% | 2,650,573 |
| 2008-03-20 | 2008-03-18 | 125.672 | 20,775 | +338 | 0.01% | 2,610,838 |
| 2008-03-18 | 2008-03-14 | 135.750 | 20,437 | +169 | 0.01% | 2,774,315 |
| 2008-03-17 | 2008-03-13 | 137.528 | 20,268 | -14,508 | 0.01% | 2,787,417 |
| 2008-03-12 | 2008-03-10 | 135.453 | 34,776 | -506 | 0.01% | 4,710,521 |
| 2008-03-11 | 2008-03-07 | 131.600 | 35,282 | -506 | 0.01% | 4,643,113 |
| 2008-03-10 | 2008-03-06 | 131.896 | 35,788 | -338 | 0.01% | 4,720,310 |
| 2008-03-07 | 2008-03-05 | 127.747 | 36,126 | +506 | 0.01% | 4,614,984 |
| 2008-03-05 | 2008-03-03 | 128.932 | 35,620 | +338 | 0.01% | 4,592,575 |
| 2008-03-03 | 2008-02-28 | 138.417 | 35,282 | +8 | 0.01% | 4,883,635 |
| 2008-02-28 | 2008-02-26 | 139.899 | 35,274 | -168 | 0.01% | 4,934,803 |
| 2008-02-26 | 2008-02-22 | 139.010 | 35,442 | -338 | 0.01% | 4,926,791 |
| 2008-02-25 | 2008-02-21 | 136.342 | 35,780 | -506 | 0.01% | 4,878,331 |
| 2008-02-22 | 2008-02-20 | 138.714 | 36,286 | +338 | 0.01% | 5,033,360 |
| 2008-02-21 | 2008-02-19 | 139.899 | 35,948 | +168 | 0.01% | 5,029,095 |
| 2008-02-20 | 2008-02-18 | 143.456 | 35,780 | -1,855 | 0.01% | 5,132,852 |
| 2008-02-19 | 2008-02-15 | 140.196 | 37,635 | +337 | 0.01% | 5,276,259 |
| 2008-02-18 | 2008-02-14 | 141.085 | 37,298 | -4,555 | 0.01% | 5,262,179 |
| 2008-02-15 | 2008-02-13 | 139.306 | 41,853 | +3,712 | 0.01% | 5,830,389 |
| 2008-02-13 | 2008-02-11 | 136.935 | 38,141 | -2,025 | 0.01% | 5,222,845 |
| 2008-02-12 | 2008-02-06 | 129.525 | 40,166 | -337 | 0.01% | 5,202,512 |
| 2008-02-11 | 2008-02-04 | 132.193 | 40,503 | -843 | 0.01% | 5,354,207 |
| 2008-02-05 | 2008-02-01 | 129.229 | 41,346 | -675 | 0.01% | 5,343,097 |
| 2008-02-04 | 2008-01-31 | 129.822 | 42,021 | -338 | 0.01% | 5,455,236 |
| 2008-02-01 | 2008-01-30 | 131.304 | 42,359 | -1,012 | 0.01% | 5,561,891 |
| 2008-01-31 | 2008-01-29 | 128.043 | 43,371 | -1,687 | 0.01% | 5,553,366 |
| 2008-01-30 | 2008-01-28 | 122.115 | 45,058 | -337 | 0.01% | 5,502,274 |
| 2008-01-29 | 2008-01-25 | 122.115 | 45,395 | +675 | 0.01% | 5,543,427 |
| 2008-01-28 | 2008-01-24 | 127.154 | 44,720 | -169 | 0.01% | 5,686,331 |
| 2008-01-25 | 2008-01-23 | 117.373 | 44,889 | +506 | 0.01% | 5,268,757 |
| 2008-01-24 | 2008-01-22 | 112.749 | 44,383 | -4,892 | 0.01% | 5,004,149 |
| 2008-01-23 | 2008-01-21 | 122.412 | 49,275 | -337 | 0.01% | 6,031,839 |
| 2008-01-22 | 2008-01-18 | 123.894 | 49,612 | +14,338 | 0.01% | 6,146,616 |
| 2008-01-21 | 2008-01-17 | 125.672 | 35,274 | -337 | 0.01% | 4,432,958 |
| 2008-01-18 | 2008-01-16 | 125.079 | 35,611 | -1,181 | 0.01% | 4,454,200 |
| 2008-01-17 | 2008-01-15 | 128.043 | 36,792 | -843 | 0.01% | 4,710,969 |
| 2008-01-16 | 2008-01-14 | 129.822 | 37,635 | +2,383 | 0.01% | 4,885,839 |
| 2008-01-15 | 2008-01-11 | 133.971 | 35,252 | +1,856 | 0.01% | 4,722,753 |
| 2008-01-11 | 2008-01-09 | 125.376 | 33,396 | +6,241 | 0.01% | 4,187,048 |
| 2008-01-10 | 2008-01-08 | 131.007 | 27,155 | +1,181 | 0.01% | 3,557,502 |
| 2008-01-09 | 2008-01-07 | 136.046 | 25,974 | -337 | 0.01% | 3,533,659 |
| 2008-01-08 | 2008-01-04 | 140.196 | 26,311 | +1,180 | 0.01% | 3,688,685 |
| 2008-01-07 | 2008-01-03 | 138.417 | 25,131 | -843 | 0.01% | 3,478,562 |
| 2008-01-04 | 2008-01-02 | 145.234 | 25,974 | +2,024 | 0.01% | 3,772,315 |
| 2008-01-03 | 2007-12-31 | 147.605 | 23,950 | -708 | 0.01% | 3,535,151 |
| 2008-01-02 | 2007-12-27 | 141.974 | 24,658 | -3,711 | 0.01% | 3,500,793 |
| 2007-12-28 | 2007-12-24 | 140.492 | 28,369 | +6,579 | 0.01% | 3,985,616 |
| 2007-12-27 | 2007-12-20 | 142.270 | 21,790 | +674 | 0.01% | 3,100,070 |
| 2007-12-19 | 2007-12-17 | 139.306 | 21,116 | +338 | 0.01% | 2,941,593 |
| 2007-12-18 | 2007-12-14 | 139.306 | 20,778 | +168 | 0.01% | 2,894,508 |
| 2007-12-17 | 2007-12-13 | 142.270 | 20,610 | +2,256 | 0.01% | 2,932,191 |
| 2007-12-14 | 2007-12-12 | 139.010 | 18,354 | +2,025 | 0.01% | 2,551,389 |
| 2007-12-12 | 2007-12-10 | 147.013 | 16,329 | -1,012 | 0.00% | 2,400,570 |
| 2007-12-10 | 2007-12-06 | 152.941 | 17,341 | +337 | 0.01% | 2,652,143 |
| 2007-12-07 | 2007-12-05 | 154.126 | 17,004 | +495 | 0.01% | 2,620,762 |
| 2007-12-05 | 2007-12-03 | 163.018 | 16,509 | -675 | 0.00% | 2,691,265 |
| 2007-12-04 | 2007-11-30 | 160.054 | 17,184 | -1,349 | 0.01% | 2,750,370 |
| 2007-12-03 | 2007-11-29 | 156.497 | 18,533 | -844 | 0.01% | 2,900,365 |
| 2007-11-30 | 2007-11-28 | 149.384 | 19,377 | -50 | 0.01% | 2,894,611 |
| 2007-11-28 | 2007-11-26 | 137.232 | 19,427 | -506 | 0.01% | 2,665,998 |
| 2007-11-26 | 2007-11-22 | 123.894 | 19,933 | +506 | 0.01% | 2,469,574 |
| 2007-11-23 | 2007-11-21 | 130.414 | 19,427 | -844 | 0.01% | 2,533,562 |
| 2007-11-22 | 2007-11-20 | 127.450 | 20,271 | -506 | 0.01% | 2,583,549 |
| 2007-11-21 | 2007-11-19 | 131.304 | 20,777 | +337 | 0.01% | 2,728,096 |
| 2007-11-20 | 2007-11-16 | 129.254 | 20,440 | +1,519 | 0.01% | 2,641,953 |
| 2007-11-19 | 2007-11-15 | 138.272 | 18,921 | +264 | 0.01% | 2,616,240 |
| 2007-11-16 | 2007-11-14 | 143.081 | 18,657 | -2,329 | 0.01% | 2,669,466 |
| 2007-11-15 | 2007-11-13 | 140.075 | 20,986 | +4,325 | 0.01% | 2,939,620 |
| 2007-11-13 | 2007-11-09 | 165.325 | 16,661 | +1,331 | 0.00% | 2,754,479 |
| 2007-11-09 | 2007-11-07 | 167.128 | 15,330 | -1,331 | 0.00% | 2,562,080 |
| 2007-11-07 | 2007-11-05 | 153.301 | 16,661 | -167 | 0.00% | 2,554,153 |
| 2007-11-06 | 2007-11-02 | 156.908 | 16,828 | -1,996 | 0.01% | 2,640,454 |
| 2007-11-02 | 2007-10-31 | 174.944 | 18,824 | -166 | 0.01% | 3,293,143 |
| 2007-10-31 | 2007-10-29 | 149.694 | 18,990 | -2,553 | 0.01% | 2,842,693 |
| 2007-10-30 | 2007-10-26 | 144.284 | 21,543 | +2,162 | 0.01% | 3,108,301 |
| 2007-10-29 | 2007-10-25 | 135.566 | 19,381 | -665 | 0.01% | 2,627,413 |
| 2007-10-26 | 2007-10-24 | 130.757 | 20,046 | +333 | 0.01% | 2,621,155 |
| 2007-10-24 | 2007-10-22 | 126.849 | 19,713 | -16,285 | 0.01% | 2,500,581 |
| 2007-10-22 | 2007-10-17 | 131.659 | 35,998 | +117 | 0.01% | 4,739,452 |
| 2007-10-18 | 2007-10-16 | 132.260 | 35,881 | -882 | 0.01% | 4,745,619 |
| 2007-10-17 | 2007-10-15 | 135.566 | 36,763 | -832 | 0.01% | 4,983,829 |
| 2007-10-16 | 2007-10-12 | 124.745 | 37,595 | +1,165 | 0.01% | 4,689,795 |
| 2007-10-15 | 2007-10-11 | 121.439 | 36,430 | -233 | 0.01% | 4,424,011 |
| 2007-10-12 | 2007-10-10 | 123.242 | 36,663 | +299 | 0.01% | 4,518,430 |
| 2007-10-11 | 2007-10-09 | 120.116 | 36,364 | -332 | 0.01% | 4,367,901 |
| 2007-10-10 | 2007-10-08 | 119.876 | 36,696 | +3,825 | 0.01% | 4,398,955 |
| 2007-10-08 | 2007-10-04 | 116.990 | 32,871 | +4,824 | 0.01% | 3,845,576 |
| 2007-10-05 | 2007-10-03 | 119.755 | 28,047 | -831 | 0.01% | 3,358,779 |
| 2007-10-04 | 2007-10-02 | 114.946 | 28,878 | -1,248 | 0.01% | 3,319,408 |
| 2007-10-02 | 2007-09-27 | 108.213 | 30,126 | -499 | 0.01% | 3,260,015 |
| 2007-09-28 | 2007-09-25 | 105.207 | 30,625 | +499 | 0.01% | 3,221,958 |
| 2007-09-27 | 2007-09-24 | 105.808 | 30,126 | -1,164 | 0.01% | 3,187,571 |
| 2007-09-25 | 2007-09-21 | 105.087 | 31,290 | -167 | 0.01% | 3,288,158 |
| 2007-09-24 | 2007-09-20 | 104.365 | 31,457 | +499 | 0.01% | 3,283,014 |
| 2007-09-21 | 2007-09-19 | 103.523 | 30,958 | -2,162 | 0.01% | 3,204,880 |
| 2007-09-20 | 2007-09-18 | 103.644 | 33,120 | -832 | 0.01% | 3,432,680 |
| 2007-09-19 | 2007-09-17 | 103.523 | 33,952 | -2,162 | 0.01% | 3,514,829 |
| 2007-09-18 | 2007-09-14 | 102.441 | 36,114 | +998 | 0.01% | 3,699,567 |
| 2007-09-17 | 2007-09-13 | 101.359 | 35,116 | +3,493 | 0.01% | 3,559,330 |
| 2007-09-12 | 2007-09-10 | 101.479 | 31,623 | +665 | 0.01% | 3,209,085 |
| 2007-09-11 | 2007-09-07 | 102.922 | 30,958 | +167 | 0.01% | 3,186,268 |
| 2007-09-06 | 2007-09-04 | 107.251 | 30,791 | -333 | 0.01% | 3,302,359 |
| 2007-09-05 | 2007-09-03 | 106.650 | 31,124 | -1,663 | 0.01% | 3,319,363 |
| 2007-09-04 | 2007-08-31 | 106.650 | 32,787 | -167 | 0.01% | 3,496,721 |
| 2007-09-03 | 2007-08-30 | 101.600 | 32,954 | -166 | 0.01% | 3,348,116 |
| 2007-08-31 | 2007-08-29 | 103.403 | 33,120 | +283 | 0.01% | 3,424,715 |
| 2007-08-29 | 2007-08-27 | 112.180 | 32,837 | -433 | 0.01% | 3,683,671 |
| 2007-08-28 | 2007-08-24 | 104.125 | 33,270 | -665 | 0.01% | 3,464,227 |
| 2007-08-27 | 2007-08-23 | 99.916 | 33,935 | +1,497 | 0.01% | 3,390,662 |
| 2007-08-23 | 2007-08-21 | 97.391 | 32,438 | -166 | 0.01% | 3,159,183 |
| 2007-08-22 | 2007-08-20 | 94.386 | 32,604 | -10,646 | 0.01% | 3,077,345 |
| 2007-08-21 | 2007-08-17 | 76.951 | 43,250 | +11,644 | 0.01% | 3,328,141 |
| 2007-08-20 | 2007-08-16 | 95.588 | 31,606 | +798 | 0.01% | 3,021,150 |
| 2007-08-17 | 2007-08-15 | 102.081 | 30,808 | +166 | 0.01% | 3,144,900 |
| 2007-08-15 | 2007-08-13 | 109.175 | 30,642 | -166 | 0.01% | 3,345,327 |
| 2007-08-14 | 2007-08-10 | 107.852 | 30,808 | -998 | 0.01% | 3,322,704 |
| 2007-08-10 | 2007-08-08 | 101.600 | 31,806 | -216 | 0.01% | 3,231,480 |
| 2007-08-09 | 2007-08-07 | 102.201 | 32,022 | +332 | 0.01% | 3,272,676 |
| 2007-08-08 | 2007-08-06 | 103.523 | 31,690 | -499 | 0.01% | 3,280,659 |
| 2007-08-07 | 2007-08-03 | 105.688 | 32,189 | -831 | 0.01% | 3,401,982 |
| 2007-08-06 | 2007-08-02 | 101.840 | 33,020 | +2,827 | 0.01% | 3,362,762 |
| 2007-08-03 | 2007-08-01 | 107.972 | 30,193 | +666 | 0.01% | 3,260,005 |
| 2007-08-02 | 2007-07-31 | 114.225 | 29,527 | -666 | 0.01% | 3,372,707 |
| 2007-08-01 | 2007-07-30 | 110.978 | 30,193 | +1,231 | 0.01% | 3,350,762 |
| 2007-07-31 | 2007-07-27 | 113.142 | 28,962 | +167 | 0.01% | 3,276,829 |
| 2007-07-27 | 2007-07-25 | 117.832 | 28,795 | +166 | 0.01% | 3,392,961 |
| 2007-07-26 | 2007-07-24 | 119.996 | 28,629 | -166 | 0.01% | 3,435,361 |
| 2007-07-25 | 2007-07-23 | 118.673 | 28,795 | -1,830 | 0.01% | 3,417,196 |
| 2007-07-24 | 2007-07-20 | 116.990 | 30,625 | -832 | 0.01% | 3,582,817 |
| 2007-07-23 | 2007-07-19 | 113.142 | 31,457 | +998 | 0.01% | 3,559,120 |
| 2007-07-20 | 2007-07-18 | 114.225 | 30,459 | -2,162 | 0.01% | 3,479,164 |
| 2007-07-19 | 2007-07-17 | 112.421 | 32,621 | +5,156 | 0.01% | 3,667,284 |
| 2007-07-18 | 2007-07-16 | 116.269 | 27,465 | -1,663 | 0.01% | 3,193,315 |
| 2007-07-17 | 2007-07-13 | 119.034 | 29,128 | +499 | 0.01% | 3,467,221 |
| 2007-07-16 | 2007-07-12 | 119.876 | 28,629 | +1,331 | 0.01% | 3,431,919 |
| 2007-07-12 | 2007-07-10 | 118.433 | 27,298 | -998 | 0.01% | 3,232,978 |
| 2007-07-11 | 2007-07-09 | 117.952 | 28,296 | -167 | 0.01% | 3,337,565 |
| 2007-07-10 | 2007-07-06 | 115.066 | 28,463 | -8,150 | 0.01% | 3,275,128 |
| 2007-07-09 | 2007-07-05 | 114.585 | 36,613 | -333 | 0.01% | 4,195,308 |
| 2007-07-06 | 2007-07-04 | 115.908 | 36,946 | +499 | 0.01% | 4,282,330 |
| 2007-07-05 | 2007-07-03 | 116.269 | 36,447 | -1,663 | 0.01% | 4,237,639 |
| 2007-07-04 | 2007-06-29 | 117.230 | 38,110 | -3,660 | 0.01% | 4,467,651 |
| 2007-07-03 | 2007-06-28 | 114.225 | 41,770 | +22,290 | 0.01% | 4,771,157 |
| 2007-06-29 | 2007-06-27 | 109.415 | 19,480 | +4,143 | 0.01% | 2,131,405 |
| 2007-06-28 | 2007-06-26 | 114.585 | 15,337 | +3,493 | 0.00% | 1,757,393 |
| 2007-06-27 | 2007-06-25 | 116.990 | 11,844 | +332 | 0.00% | 1,385,629 |
| 2007-06-26 | 2007-06-22 | 118.072 | 11,512 | 0.00% | 1,359,246 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy