History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 6,300 | +0 | 0.00% | 53,613 |
| 2025-10-13 | 2025-10-09 | 8.550 | 6,300 | +0 | 0.00% | 53,865 |
| 2025-10-10 | 2025-10-08 | 8.500 | 6,300 | +0 | 0.00% | 53,550 |
| 2025-10-09 | 2025-10-06 | 8.520 | 6,300 | +0 | 0.00% | 53,676 |
| 2025-10-08 | 2025-10-03 | 8.480 | 6,300 | +0 | 0.00% | 53,424 |
| 2025-10-06 | 2025-10-02 | 8.440 | 6,300 | +0 | 0.00% | 53,172 |
| 2025-10-03 | 2025-09-30 | 8.420 | 6,300 | +0 | 0.00% | 53,046 |
| 2025-10-02 | 2025-09-29 | 8.490 | 6,300 | +0 | 0.00% | 53,487 |
| 2025-09-30 | 2025-09-26 | 8.430 | 6,300 | +0 | 0.00% | 53,109 |
| 2025-09-29 | 2025-09-25 | 8.110 | 6,300 | +0 | 0.00% | 51,093 |
| 2025-09-26 | 2025-09-24 | 7.820 | 6,300 | +0 | 0.00% | 49,266 |
| 2025-09-25 | 2025-09-23 | 7.770 | 6,300 | +0 | 0.00% | 48,951 |
| 2025-09-24 | 2025-09-22 | 7.790 | 6,300 | +0 | 0.00% | 49,077 |
| 2025-09-23 | 2025-09-19 | 7.800 | 6,300 | +0 | 0.00% | 49,140 |
| 2025-09-22 | 2025-09-18 | 7.770 | 6,300 | +0 | 0.00% | 48,951 |
| 2025-09-19 | 2025-09-17 | 7.780 | 6,300 | +0 | 0.00% | 49,014 |
| 2025-09-18 | 2025-09-16 | 7.770 | 6,300 | +0 | 0.00% | 48,951 |
| 2025-09-17 | 2025-09-15 | 7.770 | 6,300 | +0 | 0.00% | 48,951 |
| 2025-09-16 | 2025-09-12 | 7.770 | 6,300 | +0 | 0.00% | 48,951 |
| 2025-09-15 | 2025-09-11 | 7.780 | 6,300 | +0 | 0.00% | 49,014 |
| 2025-09-12 | 2025-09-10 | 7.760 | 6,300 | +0 | 0.00% | 48,888 |
| 2025-09-11 | 2025-09-09 | 7.770 | 6,300 | +0 | 0.00% | 48,951 |
| 2025-09-10 | 2025-09-08 | 7.750 | 6,300 | +0 | 0.00% | 48,825 |
| 2025-09-09 | 2025-09-05 | 7.770 | 6,300 | +0 | 0.00% | 48,951 |
| 2025-09-08 | 2025-09-04 | 7.760 | 6,300 | +0 | 0.00% | 48,888 |
| 2025-09-05 | 2025-09-03 | 7.730 | 6,300 | +0 | 0.00% | 48,699 |
| 2025-09-04 | 2025-09-02 | 7.770 | 6,300 | +0 | 0.00% | 48,951 |
| 2025-09-03 | 2025-09-01 | 7.790 | 6,300 | +0 | 0.00% | 49,077 |
| 2025-09-02 | 2025-08-29 | 7.770 | 6,300 | +0 | 0.00% | 48,951 |
| 2025-09-01 | 2025-08-28 | 7.750 | 6,300 | +0 | 0.00% | 48,825 |
| 2025-08-29 | 2025-08-27 | 7.750 | 6,300 | +0 | 0.00% | 48,825 |
| 2025-08-28 | 2025-08-26 | 7.770 | 6,300 | +0 | 0.00% | 48,951 |
| 2025-08-27 | 2025-08-25 | 7.720 | 6,300 | +0 | 0.00% | 48,636 |
| 2025-08-26 | 2025-08-22 | 7.770 | 6,300 | +0 | 0.00% | 48,951 |
| 2025-08-25 | 2025-08-21 | 7.770 | 6,300 | +0 | 0.00% | 48,951 |
| 2025-08-22 | 2025-08-20 | 7.780 | 6,300 | +0 | 0.00% | 49,014 |
| 2025-08-21 | 2025-08-19 | 7.750 | 6,300 | +0 | 0.00% | 48,825 |
| 2025-08-20 | 2025-08-18 | 7.750 | 6,300 | +0 | 0.00% | 48,825 |
| 2025-08-19 | 2025-08-15 | 7.770 | 6,300 | +0 | 0.00% | 48,951 |
| 2025-08-18 | 2025-08-14 | 7.790 | 6,300 | +0 | 0.00% | 49,077 |
| 2025-08-15 | 2025-08-13 | 7.780 | 6,300 | +0 | 0.00% | 49,014 |
| 2025-08-14 | 2025-08-12 | 7.750 | 6,300 | +0 | 0.00% | 48,825 |
| 2025-08-13 | 2025-08-11 | 7.780 | 6,300 | +0 | 0.00% | 49,014 |
| 2025-08-12 | 2025-08-08 | 7.770 | 6,300 | +0 | 0.00% | 48,951 |
| 2025-08-11 | 2025-08-07 | 7.770 | 6,300 | +0 | 0.00% | 48,951 |
| 2025-08-08 | 2025-08-06 | 7.650 | 6,300 | +0 | 0.00% | 48,195 |
| 2025-08-07 | 2025-08-05 | 7.710 | 6,300 | +0 | 0.00% | 48,573 |
| 2025-08-06 | 2025-08-04 | 7.700 | 6,300 | +0 | 0.00% | 48,510 |
| 2025-08-05 | 2025-08-01 | 7.700 | 6,300 | +0 | 0.00% | 48,510 |
| 2025-08-04 | 2025-07-31 | 7.700 | 6,300 | +0 | 0.00% | 48,510 |
| 2025-08-01 | 2025-07-30 | 7.790 | 6,300 | +0 | 0.00% | 49,077 |
| 2025-07-31 | 2025-07-29 | 7.800 | 6,300 | +0 | 0.00% | 49,140 |
| 2025-07-30 | 2025-07-28 | 7.800 | 6,300 | +0 | 0.00% | 49,140 |
| 2025-07-29 | 2025-07-25 | 7.790 | 6,300 | +0 | 0.00% | 49,077 |
| 2025-07-28 | 2025-07-24 | 7.800 | 6,300 | +0 | 0.00% | 49,140 |
| 2025-07-25 | 2025-07-23 | 7.670 | 6,300 | +0 | 0.00% | 48,321 |
| 2025-07-24 | 2025-07-22 | 7.730 | 6,300 | +0 | 0.00% | 48,699 |
| 2025-07-23 | 2025-07-21 | 7.690 | 6,300 | +0 | 0.00% | 48,447 |
| 2025-07-22 | 2025-07-18 | 7.580 | 6,300 | +0 | 0.00% | 47,754 |
| 2025-07-21 | 2025-07-17 | 7.580 | 6,300 | +0 | 0.00% | 47,754 |
| 2025-07-18 | 2025-07-16 | 7.580 | 6,300 | +0 | 0.00% | 47,754 |
| 2025-07-17 | 2025-07-15 | 7.550 | 6,300 | +0 | 0.00% | 47,565 |
| 2025-07-16 | 2025-07-14 | 7.600 | 6,300 | +0 | 0.00% | 47,880 |
| 2025-07-15 | 2025-07-11 | 7.480 | 6,300 | +0 | 0.00% | 47,124 |
| 2025-07-14 | 2025-07-10 | 7.520 | 6,300 | +0 | 0.00% | 47,376 |
| 2025-07-11 | 2025-07-09 | 7.450 | 6,300 | +0 | 0.00% | 46,935 |
| 2025-07-10 | 2025-07-08 | 7.410 | 6,300 | +0 | 0.00% | 46,683 |
| 2025-07-09 | 2025-07-07 | 7.450 | 6,300 | +0 | 0.00% | 46,935 |
| 2025-07-08 | 2025-07-04 | 7.430 | 6,300 | +0 | 0.00% | 46,809 |
| 2025-07-07 | 2025-07-03 | 7.480 | 6,300 | +0 | 0.00% | 47,124 |
| 2025-07-04 | 2025-07-02 | 7.530 | 6,300 | +0 | 0.00% | 47,439 |
| 2025-07-03 | 2025-06-30 | 7.460 | 6,300 | +0 | 0.00% | 46,998 |
| 2025-07-02 | 2025-06-27 | 7.470 | 6,300 | +0 | 0.00% | 47,061 |
| 2025-06-30 | 2025-06-26 | 7.510 | 6,300 | +0 | 0.00% | 47,313 |
| 2025-06-27 | 2025-06-25 | 7.480 | 6,300 | +0 | 0.00% | 47,124 |
| 2025-06-26 | 2025-06-24 | 7.420 | 6,300 | +0 | 0.00% | 46,746 |
| 2025-06-25 | 2025-06-23 | 7.440 | 6,300 | +0 | 0.00% | 46,872 |
| 2025-06-24 | 2025-06-20 | 7.430 | 6,300 | +0 | 0.00% | 46,809 |
| 2025-06-23 | 2025-06-19 | 7.300 | 6,300 | +0 | 0.00% | 45,990 |
| 2025-06-20 | 2025-06-18 | 7.380 | 6,300 | +0 | 0.00% | 46,494 |
| 2025-06-19 | 2025-06-17 | 7.400 | 6,300 | +0 | 0.00% | 46,620 |
| 2025-06-18 | 2025-06-16 | 7.450 | 6,300 | +0 | 0.00% | 46,935 |
| 2025-06-17 | 2025-06-13 | 7.400 | 6,300 | +0 | 0.00% | 46,620 |
| 2025-06-16 | 2025-06-12 | 7.410 | 6,300 | +0 | 0.00% | 46,683 |
| 2025-06-13 | 2025-06-11 | 7.460 | 6,300 | +0 | 0.00% | 46,998 |
| 2025-06-12 | 2025-06-10 | 7.370 | 6,300 | +0 | 0.00% | 46,431 |
| 2025-06-11 | 2025-06-09 | 7.380 | 6,300 | +0 | 0.00% | 46,494 |
| 2025-06-10 | 2025-06-06 | 7.390 | 6,300 | +0 | 0.00% | 46,557 |
| 2025-06-09 | 2025-06-05 | 7.380 | 6,300 | +0 | 0.00% | 46,494 |
| 2025-06-06 | 2025-06-04 | 7.320 | 6,300 | +0 | 0.00% | 46,116 |
| 2025-06-05 | 2025-06-03 | 7.290 | 6,300 | +0 | 0.00% | 45,927 |
| 2025-06-04 | 2025-06-02 | 7.170 | 6,300 | +0 | 0.00% | 45,171 |
| 2025-06-03 | 2025-05-30 | 7.270 | 6,300 | +0 | 0.00% | 45,801 |
| 2025-06-02 | 2025-05-29 | 7.280 | 6,300 | +0 | 0.00% | 45,864 |
| 2025-05-30 | 2025-05-28 | 7.210 | 6,300 | +0 | 0.00% | 45,423 |
| 2025-05-29 | 2025-05-27 | 7.280 | 6,300 | +0 | 0.00% | 45,864 |
| 2025-05-28 | 2025-05-26 | 7.240 | 6,300 | +0 | 0.00% | 45,612 |
| 2025-05-27 | 2025-05-23 | 7.250 | 6,300 | +0 | 0.00% | 45,675 |
| 2025-05-26 | 2025-05-22 | 7.300 | 6,300 | +0 | 0.00% | 45,990 |
| 2025-05-23 | 2025-05-21 | 7.250 | 6,300 | +0 | 0.00% | 45,675 |
| 2025-05-22 | 2025-05-20 | 7.250 | 6,300 | +0 | 0.00% | 45,675 |
| 2025-05-21 | 2025-05-19 | 7.260 | 6,300 | +0 | 0.00% | 45,738 |
| 2025-05-20 | 2025-05-16 | 7.420 | 6,300 | +0 | 0.00% | 46,746 |
| 2025-05-19 | 2025-05-15 | 7.440 | 6,300 | +0 | 0.00% | 46,872 |
| 2025-05-16 | 2025-05-14 | 7.440 | 6,300 | +0 | 0.00% | 46,872 |
| 2025-05-15 | 2025-05-13 | 7.430 | 6,300 | +0 | 0.00% | 46,809 |
| 2025-05-14 | 2025-05-12 | 7.430 | 6,300 | +0 | 0.00% | 46,809 |
| 2025-05-13 | 2025-05-09 | 7.430 | 6,300 | +0 | 0.00% | 46,809 |
| 2025-05-12 | 2025-05-08 | 7.420 | 6,300 | +0 | 0.00% | 46,746 |
| 2025-05-09 | 2025-05-07 | 7.390 | 6,300 | +0 | 0.00% | 46,557 |
| 2025-05-08 | 2025-05-06 | 7.430 | 6,300 | +0 | 0.00% | 46,809 |
| 2025-05-07 | 2025-05-02 | 7.260 | 6,300 | +0 | 0.00% | 45,738 |
| 2025-05-06 | 2025-04-30 | 7.340 | 6,300 | +0 | 0.00% | 46,242 |
| 2025-05-02 | 2025-04-29 | 7.190 | 6,300 | +0 | 0.00% | 45,297 |
| 2025-04-30 | 2025-04-28 | 7.140 | 6,300 | +0 | 0.00% | 44,982 |
| 2025-04-29 | 2025-04-25 | 7.100 | 6,300 | +0 | 0.00% | 44,730 |
| 2025-04-28 | 2025-04-24 | 7.040 | 6,300 | +0 | 0.00% | 44,352 |
| 2025-04-25 | 2025-04-23 | 7.110 | 6,300 | +0 | 0.00% | 44,793 |
| 2025-04-24 | 2025-04-22 | 6.970 | 6,300 | +0 | 0.00% | 43,911 |
| 2025-04-23 | 2025-04-17 | 6.970 | 6,300 | +0 | 0.00% | 43,911 |
| 2025-04-22 | 2025-04-16 | 7.030 | 6,300 | +0 | 0.00% | 44,289 |
| 2025-04-17 | 2025-04-15 | 6.980 | 6,300 | +0 | 0.00% | 43,974 |
| 2025-04-16 | 2025-04-14 | 7.010 | 6,300 | +0 | 0.00% | 44,163 |
| 2025-04-15 | 2025-04-11 | 6.910 | 6,300 | +0 | 0.00% | 43,533 |
| 2025-04-14 | 2025-04-10 | 6.920 | 6,300 | +0 | 0.00% | 43,596 |
| 2025-04-11 | 2025-04-09 | 6.840 | 6,300 | +0 | 0.00% | 43,092 |
| 2025-04-10 | 2025-04-08 | 6.850 | 6,300 | +0 | 0.00% | 43,155 |
| 2025-04-09 | 2025-04-07 | 6.720 | 6,300 | +0 | 0.00% | 42,336 |
| 2025-04-08 | 2025-04-03 | 7.220 | 6,300 | +0 | 0.00% | 45,486 |
| 2025-04-07 | 2025-04-02 | 7.250 | 6,300 | +0 | 0.00% | 45,675 |
| 2025-04-03 | 2025-04-01 | 7.180 | 6,300 | +0 | 0.00% | 45,234 |
| 2025-04-02 | 2025-03-31 | 7.180 | 6,300 | +0 | 0.00% | 45,234 |
| 2025-04-01 | 2025-03-28 | 7.130 | 6,300 | +0 | 0.00% | 44,919 |
| 2025-03-31 | 2025-03-27 | 7.230 | 6,300 | +0 | 0.00% | 45,549 |
| 2025-03-28 | 2025-03-26 | 7.150 | 6,300 | +0 | 0.00% | 45,045 |
| 2025-03-27 | 2025-03-25 | 7.140 | 6,300 | +0 | 0.00% | 44,982 |
| 2025-03-26 | 2025-03-24 | 7.120 | 6,300 | +0 | 0.00% | 44,856 |
| 2025-03-25 | 2025-03-21 | 7.180 | 6,300 | +0 | 0.00% | 45,234 |
| 2025-03-24 | 2025-03-20 | 7.290 | 6,300 | +0 | 0.00% | 45,927 |
| 2025-03-21 | 2025-03-19 | 7.350 | 6,300 | +0 | 0.00% | 46,305 |
| 2025-03-20 | 2025-03-18 | 8.678 | 6,300 | +0 | 0.00% | 54,674 |
| 2025-03-19 | 2025-03-17 | 8.668 | 6,300 | +471 | 0.00% | 54,606 |
| 2025-03-18 | 2025-03-14 | 8.678 | 5,829 | +0 | 0.00% | 50,587 |
| 2025-03-17 | 2025-03-13 | 8.635 | 5,829 | +0 | 0.00% | 50,335 |
| 2025-03-14 | 2025-03-12 | 8.668 | 5,829 | +0 | 0.00% | 50,524 |
| 2025-03-13 | 2025-03-11 | 8.668 | 5,829 | +0 | 0.00% | 50,524 |
| 2025-03-12 | 2025-03-10 | 8.678 | 5,829 | +0 | 0.00% | 50,587 |
| 2025-03-11 | 2025-03-07 | 8.624 | 5,829 | +0 | 0.00% | 50,272 |
| 2025-03-10 | 2025-03-06 | 8.657 | 5,829 | +0 | 0.00% | 50,461 |
| 2025-03-07 | 2025-03-05 | 8.635 | 5,829 | +0 | 0.00% | 50,335 |
| 2025-03-06 | 2025-03-04 | 8.549 | 5,829 | +0 | 0.00% | 49,831 |
| 2025-03-05 | 2025-03-03 | 8.581 | 5,829 | +0 | 0.00% | 50,020 |
| 2025-03-04 | 2025-02-28 | 8.549 | 5,829 | +0 | 0.00% | 49,831 |
| 2025-03-03 | 2025-02-27 | 8.624 | 5,829 | +0 | 0.00% | 50,272 |
| 2025-02-28 | 2025-02-26 | 8.279 | 5,829 | +0 | 0.00% | 48,256 |
| 2025-02-27 | 2025-02-25 | 8.214 | 5,829 | +0 | 0.00% | 47,878 |
| 2025-02-26 | 2025-02-24 | 8.279 | 5,829 | +0 | 0.00% | 48,256 |
| 2025-02-25 | 2025-02-21 | 8.181 | 5,829 | +0 | 0.00% | 47,689 |
| 2025-02-24 | 2025-02-20 | 8.160 | 5,829 | +0 | 0.00% | 47,563 |
| 2025-02-21 | 2025-02-19 | 8.181 | 5,829 | +0 | 0.00% | 47,689 |
| 2025-02-20 | 2025-02-18 | 8.192 | 5,829 | +0 | 0.00% | 47,752 |
| 2025-02-19 | 2025-02-17 | 8.138 | 5,829 | +0 | 0.00% | 47,437 |
| 2025-02-18 | 2025-02-14 | 8.041 | 5,829 | +0 | 0.00% | 46,870 |
| 2025-02-17 | 2025-02-13 | 7.944 | 5,829 | +0 | 0.00% | 46,303 |
| 2025-02-14 | 2025-02-12 | 8.138 | 5,829 | +0 | 0.00% | 47,437 |
| 2025-02-13 | 2025-02-11 | 7.998 | 5,829 | +0 | 0.00% | 46,618 |
| 2025-02-12 | 2025-02-10 | 7.879 | 5,829 | +0 | 0.00% | 45,925 |
| 2025-02-11 | 2025-02-07 | 7.879 | 5,829 | +0 | 0.00% | 45,925 |
| 2025-02-10 | 2025-02-06 | 7.900 | 5,829 | +0 | 0.00% | 46,051 |
| 2025-02-07 | 2025-02-05 | 7.954 | 5,829 | -2,776 | 0.00% | 46,366 |
| 2025-02-04 | 2025-01-28 | 7.933 | 8,605 | -1,851 | 0.00% | 68,261 |
| 2024-11-26 | 2024-11-22 | 9.150 | 10,456 | +453 | 0.00% | 95,672 |
| 2024-10-18 | 2024-10-16 | 8.811 | 10,003 | +2,655 | 0.00% | 88,137 |
| 2024-03-08 | 2024-03-06 | 13.144 | 7,348 | +1,728 | 0.00% | 96,580 |
| 2023-11-14 | 2023-11-10 | 14.370 | 5,620 | +185 | 0.00% | 80,758 |
| 2023-11-10 | 2023-11-08 | 14.370 | 5,435 | -19,646 | 0.00% | 78,100 |
| 2023-07-13 | 2023-07-11 | 13.683 | 25,081 | -1,964 | 0.00% | 343,173 |
| 2023-07-04 | 2023-06-30 | 13.576 | 27,045 | -6,549 | 0.00% | 367,154 |
| 2023-06-29 | 2023-06-27 | 13.591 | 33,594 | +1,965 | 0.00% | 456,574 |
| 2023-03-20 | 2023-03-16 | 11.382 | 31,629 | +1,329 | 0.00% | 359,986 |
| 2023-01-31 | 2023-01-27 | 11.876 | 30,300 | -628 | 0.00% | 359,833 |
| 2022-11-23 | 2022-11-21 | 10.721 | 30,928 | +1,499 | 0.00% | 331,586 |
| 2022-03-21 | 2022-03-17 | 13.167 | 29,429 | +1,160 | 0.00% | 387,484 |
| 2021-11-24 | 2021-11-22 | 14.175 | 28,269 | +1,070 | 0.00% | 400,700 |
| 2021-11-03 | 2021-11-01 | 13.848 | 27,199 | +16,551 | 0.00% | 376,659 |
| 2021-07-13 | 2021-07-09 | 14.501 | 10,648 | -1,655 | 0.00% | 154,405 |
| 2021-06-15 | 2021-06-10 | 15.552 | 12,303 | +1,655 | 0.00% | 191,338 |
| 2021-04-01 | 2021-03-30 | 15.153 | 10,648 | -1,655 | 0.00% | 161,353 |
| 2021-03-22 | 2021-03-18 | 16.717 | 12,303 | +5,740 | 0.00% | 205,667 |
| 2021-02-24 | 2021-02-22 | 16.005 | 6,563 | -5,336 | 0.00% | 105,038 |
| 2021-01-20 | 2021-01-18 | 14.824 | 11,899 | -4,269 | 0.00% | 176,390 |
| 2021-01-12 | 2021-01-08 | 14.374 | 16,168 | +4,269 | 0.00% | 232,402 |
| 2021-01-11 | 2021-01-07 | 14.524 | 11,899 | -2,668 | 0.00% | 172,822 |
| 2020-12-08 | 2020-12-04 | 13.456 | 14,567 | -5,336 | 0.00% | 196,012 |
| 2020-11-27 | 2020-11-25 | 15.049 | 19,903 | +5,880 | 0.00% | 299,521 |
| 2020-11-12 | 2020-11-10 | 14.251 | 14,023 | +2,569 | 0.00% | 199,839 |
| 2020-10-30 | 2020-10-28 | 13.316 | 11,454 | +2,568 | 0.00% | 152,526 |
| 2020-10-29 | 2020-10-27 | 13.647 | 8,886 | +2,568 | 0.00% | 121,270 |
| 2020-03-23 | 2020-03-19 | 15.189 | 6,318 | +204 | 0.00% | 95,965 |
| 2020-01-29 | 2020-01-22 | 22.492 | 6,114 | -497 | 0.00% | 137,516 |
| 2019-12-23 | 2019-12-19 | 22.613 | 6,611 | -4,971 | 0.00% | 149,492 |
| 2019-12-20 | 2019-12-18 | 22.693 | 11,582 | +497 | 0.00% | 262,832 |
| 2019-12-18 | 2019-12-16 | 22.371 | 11,085 | +4,971 | 0.00% | 247,985 |
| 2019-11-20 | 2019-11-18 | 23.889 | 6,114 | +152 | 0.00% | 146,056 |
| 2019-11-14 | 2019-11-12 | 24.301 | 5,962 | +484 | 0.00% | 144,885 |
| 2019-10-03 | 2019-09-30 | 25.044 | 5,478 | -4,847 | 0.00% | 137,191 |
| 2019-09-26 | 2019-09-24 | 26.323 | 10,325 | +4,847 | 0.00% | 271,786 |
| 2019-07-31 | 2019-07-29 | 30.531 | 5,478 | -969 | 0.00% | 167,251 |
| 2019-07-03 | 2019-06-28 | 33.131 | 6,447 | +969 | 0.00% | 213,594 |
| 2019-03-21 | 2019-03-19 | 36.132 | 5,478 | +93 | 0.00% | 197,929 |
| 2019-03-18 | 2019-03-14 | 35.502 | 5,385 | +953 | 0.00% | 191,179 |
| 2019-02-12 | 2019-02-08 | 38.817 | 4,432 | -2,860 | 0.00% | 172,038 |
| 2018-11-21 | 2018-11-19 | 35.365 | 7,292 | +205 | 0.00% | 257,879 |
| 2018-11-09 | 2018-11-07 | 33.681 | 7,087 | +1,390 | 0.00% | 238,694 |
| 2018-09-20 | 2018-09-18 | 31.306 | 5,697 | -2,316 | 0.00% | 178,348 |
| 2018-06-28 | 2018-06-26 | 29.838 | 8,013 | +2,316 | 0.00% | 239,088 |
| 2018-03-23 | 2018-03-21 | 32.040 | 5,697 | -1,853 | 0.00% | 182,530 |
| 2018-03-21 | 2018-03-19 | 33.435 | 7,550 | +159 | 0.00% | 252,438 |
| 2018-03-14 | 2018-03-12 | 34.141 | 7,391 | -4,534 | 0.00% | 252,338 |
| 2018-02-21 | 2018-02-15 | 31.936 | 11,925 | -907 | 0.00% | 380,833 |
| 2018-02-20 | 2018-02-13 | 31.451 | 12,832 | +907 | 0.00% | 403,573 |
| 2018-02-12 | 2018-02-08 | 31.936 | 11,925 | +907 | 0.00% | 380,833 |
| 2018-01-25 | 2018-01-23 | 33.435 | 11,018 | +907 | 0.00% | 368,392 |
| 2018-01-22 | 2018-01-18 | 32.112 | 10,111 | -1,814 | 0.00% | 324,686 |
| 2018-01-19 | 2018-01-17 | 31.803 | 11,925 | +1,814 | 0.00% | 379,255 |
| 2017-12-01 | 2017-11-29 | 30.524 | 10,111 | +4,534 | 0.00% | 308,630 |
| 2017-11-21 | 2017-11-17 | 38.039 | 5,577 | +390 | 0.00% | 212,141 |
| 2017-05-12 | 2017-05-10 | 36.141 | 5,187 | -2,108 | 0.00% | 187,465 |
| 2017-03-10 | 2017-03-08 | 34.941 | 7,295 | +175 | 0.00% | 254,893 |
| 2017-03-09 | 2017-03-07 | 34.892 | 7,120 | -1,235 | 0.00% | 248,433 |
| 2017-03-08 | 2017-03-06 | 34.503 | 8,355 | +1,235 | 0.00% | 288,277 |
| 2016-11-23 | 2016-11-21 | 35.938 | 7,120 | +169 | 0.00% | 255,875 |
| 2016-09-30 | 2016-09-28 | 32.304 | 6,951 | +2,009 | 0.00% | 224,545 |
| 2016-03-16 | 2016-03-14 | 31.304 | 4,942 | +125 | 0.00% | 154,702 |
| 2015-11-19 | 2015-11-17 | 30.483 | 4,817 | +136 | 0.00% | 146,835 |
| 2015-07-17 | 2015-07-15 | 29.747 | 4,681 | -761 | 0.00% | 139,245 |
| 2015-07-08 | 2015-07-06 | 29.011 | 5,442 | +761 | 0.00% | 157,878 |
| 2015-06-23 | 2015-06-19 | 30.325 | 4,681 | +2,284 | 0.00% | 141,951 |
| 2015-03-18 | 2015-03-16 | 35.719 | 2,397 | +48 | 0.00% | 85,618 |
| 2015-02-06 | 2015-02-04 | 39.849 | 2,349 | -373 | 0.00% | 93,604 |
| 2014-11-20 | 2014-11-18 | 39.330 | 2,722 | +42 | 0.00% | 107,056 |
| 2014-11-14 | 2014-11-12 | 39.439 | 2,680 | +367 | 0.00% | 105,696 |
| 2014-06-10 | 2014-06-06 | 38.349 | 2,313 | -734 | 0.00% | 88,702 |
| 2014-04-28 | 2014-04-24 | 35.626 | 3,047 | -735 | 0.00% | 108,552 |
| 2014-04-15 | 2014-04-11 | 38.240 | 3,782 | -734 | 0.00% | 144,625 |
| 2014-04-08 | 2014-04-04 | 36.007 | 4,516 | -734 | 0.00% | 162,608 |
| 2014-03-20 | 2014-03-18 | 34.155 | 5,250 | -735 | 0.00% | 179,313 |
| 2014-03-18 | 2014-03-14 | 35.437 | 5,985 | -1,468 | 0.00% | 212,088 |
| 2014-03-17 | 2014-03-13 | 35.605 | 7,453 | +212 | 0.00% | 265,363 |
| 2014-03-06 | 2014-03-04 | 35.156 | 7,241 | -713 | 0.00% | 254,566 |
| 2014-03-03 | 2014-02-27 | 32.689 | 7,954 | -1,784 | 0.00% | 260,009 |
| 2014-02-27 | 2014-02-25 | 31.568 | 9,738 | +1,070 | 0.00% | 307,406 |
| 2014-02-05 | 2014-01-30 | 31.624 | 8,668 | +714 | 0.00% | 274,115 |
| 2014-01-02 | 2013-12-27 | 32.969 | 7,954 | -714 | 0.00% | 262,239 |
| 2013-12-23 | 2013-12-19 | 31.343 | 8,668 | +714 | 0.00% | 271,685 |
| 2013-11-20 | 2013-11-18 | 34.828 | 7,954 | +168 | 0.00% | 277,024 |
| 2013-11-01 | 2013-10-30 | 34.141 | 7,786 | -698 | 0.00% | 265,821 |
| 2013-10-28 | 2013-10-24 | 33.167 | 8,484 | +698 | 0.00% | 281,389 |
| 2013-09-05 | 2013-09-03 | 33.339 | 7,786 | -698 | 0.00% | 259,577 |
| 2013-09-04 | 2013-09-02 | 32.422 | 8,484 | +2,095 | 0.00% | 275,072 |
| 2013-09-02 | 2013-08-29 | 33.396 | 6,389 | -1,048 | 0.00% | 213,368 |
| 2013-08-22 | 2013-08-20 | 32.823 | 7,437 | +1,048 | 0.00% | 244,107 |
| 2013-08-05 | 2013-08-01 | 34.255 | 6,389 | -699 | 0.00% | 218,858 |
| 2013-08-01 | 2013-07-30 | 34.255 | 7,088 | +699 | 0.00% | 242,803 |
| 2013-07-18 | 2013-07-16 | 35.287 | 6,389 | -349 | 0.00% | 225,446 |
| 2013-06-20 | 2013-06-18 | 34.943 | 6,738 | +698 | 0.00% | 235,445 |
| 2013-06-11 | 2013-06-07 | 35.229 | 6,040 | +1,047 | 0.00% | 212,785 |
| 2013-06-07 | 2013-06-05 | 36.031 | 4,993 | +699 | 0.00% | 179,904 |
| 2013-06-04 | 2013-05-31 | 38.838 | 4,294 | -873 | 0.00% | 166,771 |
| 2013-05-30 | 2013-05-28 | 39.697 | 5,167 | -699 | 0.00% | 205,116 |
| 2013-05-24 | 2013-05-22 | 38.265 | 5,866 | +699 | 0.00% | 224,464 |
| 2013-03-18 | 2013-03-14 | 39.640 | 5,167 | +698 | 0.00% | 204,820 |
| 2013-03-14 | 2013-03-12 | 42.932 | 4,469 | +86 | 0.00% | 191,864 |
| 2013-02-06 | 2013-02-04 | 40.012 | 4,383 | -10,272 | 0.00% | 175,371 |
| 2013-02-05 | 2013-02-01 | 40.012 | 14,655 | -2,397 | 0.00% | 586,371 |
| 2013-01-29 | 2013-01-25 | 39.661 | 17,052 | -342 | 0.00% | 676,302 |
| 2013-01-18 | 2013-01-16 | 38.727 | 17,394 | -685 | 0.00% | 673,610 |
| 2013-01-14 | 2013-01-10 | 37.500 | 18,079 | +1,027 | 0.00% | 677,962 |
| 2012-12-20 | 2012-12-18 | 37.500 | 17,052 | -684 | 0.00% | 639,449 |
| 2012-12-18 | 2012-12-14 | 37.617 | 17,736 | -685 | 0.00% | 667,171 |
| 2012-12-14 | 2012-12-12 | 36.974 | 18,421 | +685 | 0.00% | 681,103 |
| 2012-12-12 | 2012-12-10 | 37.442 | 17,736 | -685 | 0.00% | 664,063 |
| 2012-12-07 | 2012-12-05 | 36.799 | 18,421 | -1,370 | 0.00% | 677,875 |
| 2012-12-05 | 2012-12-03 | 36.857 | 19,791 | -685 | 0.00% | 729,446 |
| 2012-12-04 | 2012-11-30 | 36.916 | 20,476 | -684 | 0.00% | 755,889 |
| 2012-11-28 | 2012-11-26 | 35.280 | 21,160 | -685 | 0.00% | 746,532 |
| 2012-11-22 | 2012-11-20 | 36.320 | 21,845 | +450 | 0.00% | 793,418 |
| 2012-11-12 | 2012-11-08 | 35.664 | 21,395 | -1,006 | 0.00% | 763,038 |
| 2012-11-09 | 2012-11-07 | 35.843 | 22,401 | +2,347 | 0.00% | 802,924 |
| 2012-11-06 | 2012-11-02 | 36.082 | 20,054 | -671 | 0.00% | 723,584 |
| 2012-11-05 | 2012-11-01 | 35.366 | 20,725 | -670 | 0.00% | 732,963 |
| 2012-11-02 | 2012-10-31 | 34.889 | 21,395 | +1,341 | 0.00% | 746,450 |
| 2012-11-01 | 2012-10-30 | 35.605 | 20,054 | -1,341 | 0.00% | 714,016 |
| 2012-10-31 | 2012-10-29 | 35.366 | 21,395 | +1,341 | 0.00% | 756,658 |
| 2012-10-26 | 2012-10-24 | 35.843 | 20,054 | -1,677 | 0.00% | 718,800 |
| 2012-10-25 | 2012-10-22 | 35.247 | 21,731 | +671 | 0.00% | 765,949 |
| 2012-10-22 | 2012-10-18 | 34.650 | 21,060 | +1,677 | 0.00% | 729,738 |
| 2012-10-16 | 2012-10-12 | 35.724 | 19,383 | +671 | 0.00% | 692,437 |
| 2012-10-15 | 2012-10-11 | 35.784 | 18,712 | +335 | 0.00% | 669,583 |
| 2012-10-09 | 2012-10-05 | 37.036 | 18,377 | +671 | 0.00% | 680,611 |
| 2012-09-24 | 2012-09-20 | 36.797 | 17,706 | +1,341 | 0.00% | 651,536 |
| 2012-09-21 | 2012-09-19 | 37.513 | 16,365 | -671 | 0.00% | 613,902 |
| 2012-09-18 | 2012-09-14 | 36.678 | 17,036 | +1,006 | 0.00% | 624,849 |
| 2012-09-14 | 2012-09-12 | 36.619 | 16,030 | -670 | 0.00% | 586,995 |
| 2012-09-12 | 2012-09-10 | 36.678 | 16,700 | -671 | 0.00% | 612,526 |
| 2012-09-04 | 2012-08-31 | 36.857 | 17,371 | +671 | 0.00% | 640,245 |
| 2012-08-31 | 2012-08-29 | 35.784 | 16,700 | +670 | 0.00% | 597,586 |
| 2012-08-02 | 2012-07-31 | 35.366 | 16,030 | -670 | 0.00% | 566,919 |
| 2012-06-29 | 2012-06-27 | 32.981 | 16,700 | +670 | 0.00% | 550,775 |
| 2012-04-03 | 2012-03-30 | 35.426 | 16,030 | +671 | 0.00% | 567,875 |
| 2012-04-02 | 2012-03-29 | 35.724 | 15,359 | -3,353 | 0.00% | 548,684 |
| 2012-03-16 | 2012-03-14 | 40.138 | 18,712 | +3,353 | 0.00% | 751,054 |
| 2012-03-15 | 2012-03-13 | 40.076 | 15,359 | +593 | 0.00% | 615,520 |
| 2012-01-30 | 2012-01-26 | 38.711 | 14,766 | -644 | 0.00% | 571,602 |
| 2011-11-23 | 2011-11-21 | 36.281 | 15,410 | +443 | 0.00% | 559,097 |
| 2011-10-12 | 2011-10-10 | 33.726 | 14,967 | -4,383 | 0.00% | 504,783 |
| 2011-08-23 | 2011-08-19 | 34.621 | 19,350 | +626 | 0.00% | 669,910 |
| 2011-08-10 | 2011-08-08 | 32.449 | 18,724 | +2,192 | 0.00% | 607,573 |
| 2011-08-02 | 2011-07-29 | 36.154 | 16,532 | +9,393 | 0.00% | 597,693 |
| 2011-03-28 | 2011-03-24 | 37.942 | 7,139 | -313 | 0.00% | 270,869 |
| 2011-03-18 | 2011-03-16 | 41.286 | 7,452 | +223 | 0.00% | 307,663 |
| 2011-02-25 | 2011-02-23 | 40.825 | 7,229 | +304 | 0.00% | 295,124 |
| 2011-01-06 | 2011-01-04 | 40.035 | 6,925 | -608 | 0.00% | 277,242 |
| 2010-12-29 | 2010-12-24 | 40.101 | 7,533 | +2,309 | 0.00% | 302,079 |
| 2010-11-18 | 2010-11-16 | 40.957 | 5,224 | +607 | 0.00% | 213,958 |
| 2010-11-16 | 2010-11-12 | 95.183 | 4,617 | +1,592 | 0.00% | 439,462 |
| 2010-10-18 | 2010-10-14 | 94.379 | 3,025 | -1,495 | 0.00% | 285,498 |
| 2010-10-12 | 2010-10-08 | 91.565 | 4,520 | -199 | 0.00% | 413,874 |
| 2010-10-11 | 2010-10-07 | 92.168 | 4,719 | +199 | 0.00% | 434,942 |
| 2010-10-08 | 2010-10-06 | 93.173 | 4,520 | -596 | 0.00% | 421,143 |
| 2010-10-07 | 2010-10-05 | 84.027 | 5,116 | -199 | 0.00% | 429,881 |
| 2010-09-21 | 2010-09-17 | 74.780 | 5,315 | +398 | 0.00% | 397,455 |
| 2010-04-15 | 2010-04-13 | 71.161 | 4,917 | -597 | 0.00% | 349,901 |
| 2010-04-14 | 2010-04-12 | 71.161 | 5,514 | +597 | 0.00% | 392,384 |
| 2010-04-01 | 2010-03-30 | 80.827 | 4,917 | +196 | 0.00% | 397,428 |
| 2010-03-23 | 2010-03-19 | 80.932 | 4,721 | -382 | 0.00% | 382,080 |
| 2010-03-19 | 2010-03-17 | 77.163 | 5,103 | -382 | 0.00% | 393,762 |
| 2010-03-18 | 2010-03-16 | 75.069 | 5,485 | +764 | 0.00% | 411,752 |
| 2009-12-04 | 2009-12-02 | 78.524 | 4,721 | -764 | 0.00% | 370,711 |
| 2009-12-03 | 2009-12-01 | 78.419 | 5,485 | -382 | 0.00% | 430,129 |
| 2009-12-01 | 2009-11-27 | 80.118 | 5,867 | -23 | 0.00% | 470,054 |
| 2009-11-30 | 2009-11-26 | 81.841 | 5,890 | +557 | 0.00% | 482,045 |
| 2009-11-17 | 2009-11-13 | 82.918 | 5,333 | +186 | 0.00% | 442,202 |
| 2009-11-12 | 2009-11-10 | 80.764 | 5,147 | -186 | 0.00% | 415,694 |
| 2009-11-10 | 2009-11-06 | 79.257 | 5,333 | +743 | 0.00% | 422,676 |
| 2009-10-27 | 2009-10-22 | 80.764 | 4,590 | -743 | 0.00% | 370,708 |
| 2009-10-22 | 2009-10-20 | 79.903 | 5,333 | +743 | 0.00% | 426,122 |
| 2009-07-14 | 2009-07-10 | 73.872 | 4,590 | +372 | 0.00% | 339,075 |
| 2009-07-09 | 2009-07-07 | 75.919 | 4,218 | +371 | 0.00% | 320,224 |
| 2009-06-18 | 2009-06-16 | 83.995 | 3,847 | +372 | 0.00% | 323,129 |
| 2009-06-11 | 2009-06-09 | 84.426 | 3,475 | +371 | 0.00% | 293,379 |
| 2009-04-06 | 2009-04-02 | 59.977 | 3,104 | +55 | 0.00% | 186,169 |
| 2008-11-24 | 2008-11-20 | 42.260 | 3,049 | +166 | 0.00% | 128,851 |
| 2008-10-17 | 2008-10-15 | 62.028 | 2,883 | -690 | 0.00% | 178,826 |
| 2008-10-14 | 2008-10-10 | 53.332 | 3,573 | +345 | 0.00% | 190,556 |
| 2008-08-13 | 2008-08-11 | 98.201 | 3,228 | +172 | 0.00% | 316,993 |
| 2008-07-31 | 2008-07-29 | 96.694 | 3,056 | +345 | 0.00% | 295,496 |
| 2008-07-15 | 2008-07-11 | 110.491 | 2,711 | +173 | 0.00% | 299,540 |
| 2008-07-11 | 2008-07-09 | 110.143 | 2,538 | +172 | 0.00% | 279,543 |
| 2008-07-02 | 2008-06-27 | 118.548 | 2,366 | +173 | 0.00% | 280,486 |
| 2008-06-03 | 2008-05-30 | 145.215 | 2,193 | -173 | 0.00% | 318,456 |
| 2008-05-08 | 2008-05-06 | 130.722 | 2,366 | +173 | 0.00% | 309,289 |
| 2008-04-07 | 2008-04-02 | 151.162 | 2,193 | +48 | 0.00% | 331,499 |
| 2008-04-01 | 2008-03-28 | 149.384 | 2,145 | -168 | 0.00% | 320,428 |
| 2008-03-27 | 2008-03-25 | 138.121 | 2,313 | -338 | 0.00% | 319,473 |
| 2008-03-11 | 2008-03-07 | 131.600 | 2,651 | +169 | 0.00% | 348,872 |
| 2008-03-05 | 2008-03-03 | 128.932 | 2,482 | +169 | 0.00% | 320,010 |
| 2008-02-25 | 2008-02-21 | 136.342 | 2,313 | -169 | 0.00% | 315,360 |
| 2008-02-15 | 2008-02-13 | 139.306 | 2,482 | -169 | 0.00% | 345,758 |
| 2008-01-09 | 2008-01-07 | 136.046 | 2,651 | +169 | 0.00% | 360,658 |
| 2008-01-03 | 2007-12-31 | 147.605 | 2,482 | -169 | 0.00% | 366,357 |
| 2007-11-19 | 2007-11-15 | 138.272 | 2,651 | +37 | 0.00% | 366,558 |
| 2007-10-31 | 2007-10-29 | 149.694 | 2,614 | -166 | 0.00% | 391,301 |
| 2007-10-23 | 2007-10-18 | 131.659 | 2,780 | -166 | 0.00% | 366,011 |
| 2007-10-17 | 2007-10-15 | 135.566 | 2,946 | -333 | 0.00% | 399,379 |
| 2007-10-16 | 2007-10-12 | 124.745 | 3,279 | -333 | 0.00% | 409,039 |
| 2007-07-26 | 2007-07-24 | 119.996 | 3,612 | +333 | 0.00% | 433,425 |
| 2007-06-26 | 2007-06-22 | 118.072 | 3,279 | 0.00% | 387,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy