History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,230 | +0 | 0.00% | 1,841 |
| 2025-10-13 | 2025-10-09 | 0.580 | 3,230 | +0 | 0.00% | 1,873 |
| 2025-10-10 | 2025-10-08 | 0.570 | 3,230 | +0 | 0.00% | 1,841 |
| 2025-10-09 | 2025-10-06 | 0.590 | 3,230 | +0 | 0.00% | 1,906 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,230 | +0 | 0.00% | 1,906 |
| 2025-10-06 | 2025-10-02 | 0.580 | 3,230 | +0 | 0.00% | 1,873 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,230 | +0 | 0.00% | 1,906 |
| 2025-10-02 | 2025-09-29 | 0.610 | 3,230 | +0 | 0.00% | 1,970 |
| 2025-09-30 | 2025-09-26 | 0.600 | 3,230 | +0 | 0.00% | 1,938 |
| 2025-09-29 | 2025-09-25 | 0.600 | 3,230 | +0 | 0.00% | 1,938 |
| 2025-09-26 | 2025-09-24 | 0.600 | 3,230 | +0 | 0.00% | 1,938 |
| 2025-09-25 | 2025-09-23 | 0.600 | 3,230 | +0 | 0.00% | 1,938 |
| 2025-09-24 | 2025-09-22 | 0.590 | 3,230 | +0 | 0.00% | 1,906 |
| 2025-09-23 | 2025-09-19 | 0.570 | 3,230 | +0 | 0.00% | 1,841 |
| 2025-09-22 | 2025-09-18 | 0.570 | 3,230 | +0 | 0.00% | 1,841 |
| 2025-09-19 | 2025-09-17 | 0.580 | 3,230 | +0 | 0.00% | 1,873 |
| 2025-09-18 | 2025-09-16 | 0.570 | 3,230 | +0 | 0.00% | 1,841 |
| 2025-09-17 | 2025-09-15 | 0.590 | 3,230 | +0 | 0.00% | 1,906 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3,230 | +0 | 0.00% | 1,873 |
| 2025-09-15 | 2025-09-11 | 0.580 | 3,230 | +0 | 0.00% | 1,873 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,230 | +0 | 0.00% | 1,938 |
| 2025-09-11 | 2025-09-09 | 0.600 | 3,230 | +0 | 0.00% | 1,938 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,230 | +0 | 0.00% | 1,970 |
| 2025-09-09 | 2025-09-05 | 0.630 | 3,230 | +0 | 0.00% | 2,035 |
| 2025-09-08 | 2025-09-04 | 0.620 | 3,230 | +0 | 0.00% | 2,003 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,230 | +0 | 0.00% | 1,970 |
| 2025-09-04 | 2025-09-02 | 0.610 | 3,230 | +0 | 0.00% | 1,970 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,230 | +0 | 0.00% | 2,035 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3,230 | +0 | 0.00% | 1,938 |
| 2025-09-01 | 2025-08-28 | 0.600 | 3,230 | +0 | 0.00% | 1,938 |
| 2025-08-29 | 2025-08-27 | 0.580 | 3,230 | +0 | 0.00% | 1,873 |
| 2025-08-28 | 2025-08-26 | 0.590 | 3,230 | +0 | 0.00% | 1,906 |
| 2025-08-27 | 2025-08-25 | 0.600 | 3,230 | +0 | 0.00% | 1,938 |
| 2025-08-26 | 2025-08-22 | 0.610 | 3,230 | +0 | 0.00% | 1,970 |
| 2025-08-25 | 2025-08-21 | 0.610 | 3,230 | +0 | 0.00% | 1,970 |
| 2025-08-22 | 2025-08-20 | 0.620 | 3,230 | +0 | 0.00% | 2,003 |
| 2025-08-21 | 2025-08-19 | 0.650 | 3,230 | +0 | 0.00% | 2,100 |
| 2025-08-20 | 2025-08-18 | 0.600 | 3,230 | +0 | 0.00% | 1,938 |
| 2025-08-19 | 2025-08-15 | 0.610 | 3,230 | +0 | 0.00% | 1,970 |
| 2025-08-18 | 2025-08-14 | 0.580 | 3,230 | +0 | 0.00% | 1,873 |
| 2025-08-15 | 2025-08-13 | 0.600 | 3,230 | +0 | 0.00% | 1,938 |
| 2025-08-14 | 2025-08-12 | 0.600 | 3,230 | +0 | 0.00% | 1,938 |
| 2025-08-13 | 2025-08-11 | 0.570 | 3,230 | +0 | 0.00% | 1,841 |
| 2025-08-12 | 2025-08-08 | 0.580 | 3,230 | +0 | 0.00% | 1,873 |
| 2025-08-11 | 2025-08-07 | 0.600 | 3,230 | +0 | 0.00% | 1,938 |
| 2025-08-08 | 2025-08-06 | 0.590 | 3,230 | +0 | 0.00% | 1,906 |
| 2025-08-07 | 2025-08-05 | 0.600 | 3,230 | +0 | 0.00% | 1,938 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,230 | +0 | 0.00% | 1,744 |
| 2025-08-05 | 2025-08-01 | 0.480 | 3,230 | +0 | 0.00% | 1,550 |
| 2025-08-04 | 2025-07-31 | 0.485 | 3,230 | +0 | 0.00% | 1,567 |
| 2025-08-01 | 2025-07-30 | 0.510 | 3,230 | +0 | 0.00% | 1,647 |
| 2025-07-31 | 2025-07-29 | 0.485 | 3,230 | +0 | 0.00% | 1,567 |
| 2025-07-30 | 2025-07-28 | 0.485 | 3,230 | +0 | 0.00% | 1,567 |
| 2025-07-29 | 2025-07-25 | 0.500 | 3,230 | +0 | 0.00% | 1,615 |
| 2025-07-28 | 2025-07-24 | 0.485 | 3,230 | +0 | 0.00% | 1,567 |
| 2025-07-25 | 2025-07-23 | 0.500 | 3,230 | +0 | 0.00% | 1,615 |
| 2025-07-24 | 2025-07-22 | 0.510 | 3,230 | +0 | 0.00% | 1,647 |
| 2025-07-23 | 2025-07-21 | 0.485 | 3,230 | +0 | 0.00% | 1,567 |
| 2025-07-22 | 2025-07-18 | 0.530 | 3,230 | +0 | 0.00% | 1,712 |
| 2025-07-21 | 2025-07-17 | 0.520 | 3,230 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.510 | 3,230 | +0 | 0.00% | 1,647 |
| 2025-07-17 | 2025-07-15 | 0.510 | 3,230 | +0 | 0.00% | 1,647 |
| 2025-07-16 | 2025-07-14 | 0.530 | 3,230 | +0 | 0.00% | 1,712 |
| 2025-07-15 | 2025-07-11 | 0.530 | 3,230 | +0 | 0.00% | 1,712 |
| 2025-07-14 | 2025-07-10 | 0.510 | 3,230 | +0 | 0.00% | 1,647 |
| 2025-07-11 | 2025-07-09 | 0.530 | 3,230 | +0 | 0.00% | 1,712 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,230 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.510 | 3,230 | +0 | 0.00% | 1,647 |
| 2025-07-08 | 2025-07-04 | 0.520 | 3,230 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.520 | 3,230 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.500 | 3,230 | +0 | 0.00% | 1,615 |
| 2025-07-03 | 2025-06-30 | 0.465 | 3,230 | +0 | 0.00% | 1,502 |
| 2025-07-02 | 2025-06-27 | 0.500 | 3,230 | +0 | 0.00% | 1,615 |
| 2025-06-30 | 2025-06-26 | 0.485 | 3,230 | +0 | 0.00% | 1,567 |
| 2025-06-27 | 2025-06-25 | 0.490 | 3,230 | +0 | 0.00% | 1,583 |
| 2025-06-26 | 2025-06-24 | 0.490 | 3,230 | +0 | 0.00% | 1,583 |
| 2025-06-25 | 2025-06-23 | 0.485 | 3,230 | -20,000 | 0.00% | 1,567 |
| 2025-06-20 | 2025-06-18 | 0.560 | 23,230 | +20,000 | 0.00% | 13,009 |
| 2025-04-01 | 2025-03-28 | 0.405 | 3,230 | +3,000 | 0.00% | 1,308 |
| 2023-08-03 | 2023-08-01 | 0.300 | 230 | -1 | 0.00% | 69 |
| 2023-03-13 | 2023-03-09 | 0.460 | 231 | +1 | 0.00% | 106 |
| 2023-03-09 | 2023-03-07 | 0.470 | 230 | +12 | 0.00% | 108 |
| 2022-08-19 | 2022-08-17 | 0.620 | 218 | -10,000 | 0.00% | 135 |
| 2022-07-28 | 2022-07-26 | 0.810 | 10,218 | +10,000 | 0.00% | 8,277 |
| 2022-04-22 | 2022-04-20 | 0.930 | 218 | -30,000 | 0.00% | 203 |
| 2022-04-21 | 2022-04-19 | 0.910 | 30,218 | +30,000 | 0.01% | 27,498 |
| 2021-09-03 | 2021-09-01 | 5.800 | 218 | +93 | 0.00% | 1,264 |
| 2021-05-07 | 2021-05-05 | 7.800 | 125 | -1,000 | 0.00% | 975 |
| 2021-05-06 | 2021-05-04 | 7.800 | 1,125 | +1,000 | 0.00% | 8,775 |
| 2021-05-03 | 2021-04-29 | 7.600 | 125 | -4,000 | 0.00% | 950 |
| 2021-04-30 | 2021-04-28 | 7.300 | 4,125 | +4,000 | 0.00% | 30,112 |
| 2021-02-01 | 2021-01-28 | 9.300 | 125 | -3,473 | 0.00% | 1,162 |
| 2021-01-13 | 2021-01-11 | 6.800 | 3,598 | +1,218 | 0.00% | 24,466 |
| 2020-05-07 | 2020-05-05 | 1.470 | 2,380 | -8,000 | 0.00% | 3,499 |
| 2020-05-06 | 2020-05-04 | 1.170 | 10,380 | +8,000 | 0.00% | 12,145 |
| 2019-05-06 | 2019-05-02 | 0.420 | 2,380 | +1,625 | 0.00% | 1,000 |
| 2017-07-06 | 2017-07-04 | 4.500 | 755 | +6 | 0.00% | 3,398 |
| 2017-06-07 | 2017-06-05 | 4.050 | 749 | -8,000 | 0.00% | 3,033 |
| 2016-10-31 | 2016-10-27 | 4.950 | 8,749 | +4,000 | 0.00% | 43,308 |
| 2016-10-14 | 2016-10-12 | 6.800 | 4,749 | +4,000 | 0.00% | 32,293 |
| 2016-10-11 | 2016-10-06 | 4.800 | 749 | -2,309 | 0.00% | 3,595 |
| 2016-08-17 | 2016-08-15 | 5.900 | 3,058 | +2,375 | 0.00% | 18,042 |
| 2016-05-12 | 2016-05-10 | 4.200 | 683 | +25 | 0.00% | 2,869 |
| 2015-08-21 | 2015-08-19 | 2.900 | 658 | -4,000 | 0.00% | 1,908 |
| 2015-08-13 | 2015-08-11 | 3.350 | 4,658 | -12,000 | 0.00% | 15,604 |
| 2015-08-11 | 2015-08-07 | 3.450 | 16,658 | +12,000 | 0.01% | 57,470 |
| 2015-07-24 | 2015-07-22 | 4.200 | 4,658 | -12,000 | 0.00% | 19,564 |
| 2015-07-17 | 2015-07-15 | 4.000 | 16,658 | +12,000 | 0.01% | 66,632 |
| 2015-05-22 | 2015-05-20 | 5.700 | 4,658 | +4,000 | 0.00% | 26,551 |
| 2015-05-19 | 2015-05-15 | 5.500 | 658 | -15,000 | 0.00% | 3,619 |
| 2015-05-18 | 2015-05-14 | 5.000 | 15,658 | +12,000 | 0.01% | 78,290 |
| 2015-05-15 | 2015-05-13 | 4.600 | 3,658 | -17,300 | 0.00% | 16,827 |
| 2015-05-13 | 2015-05-11 | 3.100 | 20,958 | +313 | 0.01% | 64,970 |
| 2015-05-12 | 2015-05-08 | 3.050 | 20,645 | -52,000 | 0.01% | 62,967 |
| 2015-05-11 | 2015-05-07 | 2.700 | 72,645 | +40,000 | 0.03% | 196,142 |
| 2015-05-08 | 2015-05-06 | 2.900 | 32,645 | -28,000 | 0.01% | 94,670 |
| 2015-05-07 | 2015-05-05 | 3.000 | 60,645 | +20,000 | 0.02% | 181,935 |
| 2015-05-06 | 2015-05-04 | 2.010 | 40,645 | +20,000 | 0.01% | 81,696 |
| 2015-05-04 | 2015-04-29 | 1.560 | 20,645 | -20,000 | 0.01% | 32,206 |
| 2015-04-30 | 2015-04-28 | 1.470 | 40,645 | +20,000 | 0.01% | 59,748 |
| 2015-04-27 | 2015-04-23 | 1.590 | 20,645 | -128,000 | 0.01% | 32,826 |
| 2015-04-14 | 2015-04-10 | 1.230 | 148,645 | -20,000 | 0.05% | 182,833 |
| 2015-03-17 | 2015-03-13 | 1.100 | 168,645 | +425 | 0.06% | 185,510 |
| 2015-03-16 | 2015-03-12 | 1.110 | 168,220 | -3,850 | 0.06% | 186,724 |
| 2015-02-03 | 2015-01-30 | 1.010 | 172,070 | +3,562 | 0.06% | 173,791 |
| 2014-09-23 | 2014-09-19 | 1.410 | 168,508 | +20,000 | 0.06% | 237,596 |
| 2014-09-10 | 2014-09-05 | 1.470 | 148,508 | +20,000 | 0.05% | 218,307 |
| 2014-08-26 | 2014-08-22 | 1.570 | 128,508 | +45,000 | 0.05% | 201,758 |
| 2014-08-25 | 2014-08-21 | 1.560 | 83,508 | -40,000 | 0.03% | 130,272 |
| 2014-08-19 | 2014-08-15 | 1.350 | 123,508 | +40,000 | 0.04% | 166,736 |
| 2014-08-18 | 2014-08-14 | 1.420 | 83,508 | -48,000 | 0.03% | 118,581 |
| 2014-07-31 | 2014-07-29 | 1.310 | 131,508 | -12,000 | 0.05% | 172,275 |
| 2014-07-22 | 2014-07-18 | 1.410 | 143,508 | +48,000 | 0.05% | 202,346 |
| 2014-07-08 | 2014-07-04 | 1.240 | 95,508 | +12,000 | 0.03% | 118,430 |
| 2014-07-02 | 2014-06-27 | 1.150 | 83,508 | +545 | 0.03% | 96,034 |
| 2014-06-13 | 2014-06-11 | 1.230 | 82,963 | -1,000 | 0.03% | 102,044 |
| 2014-04-24 | 2014-04-22 | 1.300 | 83,963 | -12,000 | 0.03% | 109,152 |
| 2014-04-23 | 2014-04-17 | 1.160 | 95,963 | +12,000 | 0.03% | 111,317 |
| 2014-04-10 | 2014-04-08 | 1.280 | 83,963 | -16,000 | 0.03% | 107,473 |
| 2014-04-09 | 2014-04-07 | 1.220 | 99,963 | +16,000 | 0.04% | 121,955 |
| 2014-04-04 | 2014-04-02 | 1.360 | 83,963 | -8,000 | 0.03% | 114,190 |
| 2014-04-03 | 2014-04-01 | 1.260 | 91,963 | +8,000 | 0.03% | 115,873 |
| 2014-03-11 | 2014-03-07 | 1.460 | 83,963 | +2,000 | 0.03% | 122,586 |
| 2014-03-04 | 2014-02-28 | 1.650 | 81,963 | +80,000 | 0.03% | 135,239 |
| 2014-02-28 | 2014-02-26 | 1.470 | 1,963 | -80,000 | 0.00% | 2,886 |
| 2014-02-27 | 2014-02-25 | 1.510 | 81,963 | +80,000 | 0.03% | 123,764 |
| 2014-02-24 | 2014-02-20 | 1.350 | 1,963 | +25 | 0.00% | 2,650 |
| 2014-02-20 | 2014-02-18 | 1.370 | 1,938 | -14,000 | 0.00% | 2,655 |
| 2014-01-14 | 2014-01-10 | 1.030 | 15,938 | -20,000 | 0.01% | 16,416 |
| 2014-01-13 | 2014-01-09 | 1.060 | 35,938 | +20,000 | 0.01% | 38,094 |
| 2014-01-06 | 2014-01-02 | 1.100 | 15,938 | -20,000 | 0.01% | 17,532 |
| 2013-12-16 | 2013-12-12 | 1.080 | 35,938 | +12,000 | 0.01% | 38,813 |
| 2013-12-11 | 2013-12-09 | 1.160 | 23,938 | -19,999 | 0.01% | 27,768 |
| 2013-12-10 | 2013-12-06 | 1.170 | 43,937 | +40,000 | 0.02% | 51,406 |
| 2013-11-13 | 2013-11-11 | 1.240 | 3,937 | +3,714 | 0.00% | 4,882 |
| 2013-10-31 | 2013-10-29 | 1.580 | 223 | -4,037 | 0.00% | 352 |
| 2013-10-30 | 2013-10-28 | 1.290 | 4,260 | +3,287 | 0.01% | 5,495 |
| 2013-10-23 | 2013-10-21 | 1.390 | 973 | -2,175 | 0.00% | 1,352 |
| 2013-10-18 | 2013-10-16 | 1.440 | 3,148 | +63 | 0.01% | 4,533 |
| 2013-10-10 | 2013-10-08 | 1.700 | 3,085 | +2,000 | 0.01% | 5,245 |
| 2013-10-08 | 2013-10-04 | 1.106 | 1,085 | -1,024 | 0.00% | 1,200 |
| 2013-08-30 | 2013-08-28 | 1.049 | 2,109 | -84,088 | 0.00% | 2,213 |
| 2013-08-16 | 2013-08-13 | 1.440 | 86,197 | +64,648 | 0.08% | 124,154 |
| 2013-07-26 | 2013-07-24 | 1.749 | 21,549 | +19,439 | 0.02% | 37,689 |
| 2013-06-05 | 2013-06-03 | 1.852 | 2,110 | +486 | 0.00% | 3,907 |
| 2013-04-09 | 2013-04-05 | 1.811 | 1,624 | -364 | 0.00% | 2,941 |
| 2013-03-27 | 2013-03-25 | 2.016 | 1,988 | +243 | 0.00% | 4,009 |
| 2013-03-06 | 2013-03-04 | 1.872 | 1,745 | -243 | 0.00% | 3,267 |
| 2013-02-06 | 2013-02-04 | 2.284 | 1,988 | +632 | 0.00% | 4,541 |
| 2013-01-11 | 2013-01-09 | 2.016 | 1,356 | -19,440 | 0.00% | 2,734 |
| 2013-01-09 | 2013-01-07 | 2.078 | 20,796 | +243 | 0.02% | 43,219 |
| 2012-12-17 | 2012-12-13 | 1.687 | 20,553 | +19,440 | 0.02% | 34,678 |
| 2012-11-28 | 2012-11-26 | 1.646 | 1,113 | -972 | 0.00% | 1,832 |
| 2012-11-27 | 2012-11-23 | 1.687 | 2,085 | +146 | 0.00% | 3,518 |
| 2012-11-23 | 2012-11-21 | 1.646 | 1,939 | +243 | 0.00% | 3,192 |
| 2012-11-01 | 2012-10-30 | 1.770 | 1,696 | +947 | 0.00% | 3,001 |
| 2012-10-26 | 2012-10-24 | 1.852 | 749 | +195 | 0.00% | 1,387 |
| 2012-10-18 | 2012-10-16 | 1.852 | 554 | -1,361 | 0.00% | 1,026 |
| 2012-10-11 | 2012-10-09 | 3.375 | 1,915 | -7,776 | 0.02% | 6,462 |
| 2012-10-08 | 2012-10-04 | 3.375 | 9,691 | +146 | 0.12% | 32,703 |
| 2012-09-28 | 2012-09-26 | 3.477 | 9,545 | +486 | 0.11% | 33,192 |
| 2012-09-27 | 2012-09-25 | 3.498 | 9,059 | -3,888 | 0.11% | 31,688 |
| 2012-09-25 | 2012-09-21 | 3.560 | 12,947 | +12,947 | 0.16% | 46,088 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -23,291 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 23,291 | +17,196 | 0.28% | 54,937 |
| 2012-09-03 | 2012-08-30 | 3.302 | 6,095 | +5,087 | 0.03% | 20,127 |
| 2012-08-31 | 2012-08-29 | 2.830 | 1,008 | -5,087 | 0.01% | 2,853 |
| 2012-08-27 | 2012-08-23 | 3.066 | 6,095 | +5,087 | 0.03% | 18,689 |
| 2012-08-20 | 2012-08-16 | 3.538 | 1,008 | -5,087 | 0.01% | 3,566 |
| 2012-08-15 | 2012-08-13 | 3.538 | 6,095 | +5,087 | 0.03% | 21,565 |
| 2012-07-27 | 2012-07-25 | 4.088 | 1,008 | -10,175 | 0.01% | 4,121 |
| 2012-07-23 | 2012-07-19 | 4.088 | 11,183 | +7,504 | 0.06% | 45,722 |
| 2012-07-18 | 2012-07-16 | 3.302 | 3,679 | +2,544 | 0.02% | 12,149 |
| 2012-07-12 | 2012-07-10 | 5.504 | 1,135 | -1,272 | 0.01% | 6,247 |
| 2012-06-11 | 2012-06-07 | 6.290 | 2,407 | +1,526 | 0.01% | 15,140 |
| 2012-05-24 | 2012-05-22 | 6.447 | 881 | -509 | 0.01% | 5,680 |
| 2012-05-18 | 2012-05-16 | 6.919 | 1,390 | -508 | 0.01% | 9,617 |
| 2012-05-15 | 2012-05-11 | 6.762 | 1,898 | +356 | 0.01% | 12,834 |
| 2012-04-26 | 2012-04-24 | 7.469 | 1,542 | +102 | 0.01% | 11,518 |
| 2012-04-20 | 2012-04-18 | 7.862 | 1,440 | -3,053 | 0.01% | 11,322 |
| 2012-04-19 | 2012-04-17 | 8.177 | 4,493 | -1,017 | 0.03% | 36,739 |
| 2012-04-17 | 2012-04-13 | 8.177 | 5,510 | +3,713 | 0.03% | 45,055 |
| 2012-04-16 | 2012-04-12 | 6.526 | 1,797 | +153 | 0.01% | 11,727 |
| 2012-04-13 | 2012-04-11 | 6.526 | 1,644 | +153 | 0.01% | 10,729 |
| 2012-04-05 | 2012-04-02 | 6.133 | 1,491 | -8,284 | 0.01% | 9,144 |
| 2012-03-21 | 2012-03-19 | 7.862 | 9,775 | +8,798 | 0.08% | 76,856 |
| 2012-02-16 | 2012-02-14 | 14.939 | 977 | -51 | 0.01% | 14,595 |
| 2012-02-15 | 2012-02-13 | 15.725 | 1,028 | +25 | 0.01% | 16,165 |
| 2012-02-08 | 2012-02-06 | 17.297 | 1,003 | -356 | 0.01% | 17,349 |
| 2011-12-21 | 2011-12-19 | 18.870 | 1,359 | -254 | 0.01% | 25,644 |
| 2011-12-20 | 2011-12-16 | 18.870 | 1,613 | -255 | 0.01% | 30,437 |
| 2011-12-12 | 2011-12-08 | 25.946 | 1,868 | +509 | 0.01% | 48,467 |
| 2011-11-08 | 2011-11-04 | 29.877 | 1,359 | +763 | 0.02% | 40,603 |
| 2011-10-24 | 2011-10-20 | 36.954 | 596 | -763 | 0.01% | 22,024 |
| 2011-10-20 | 2011-10-18 | 30.664 | 1,359 | +25 | 0.03% | 41,672 |
| 2011-10-19 | 2011-10-17 | 33.022 | 1,334 | +509 | 0.03% | 44,052 |
| 2011-10-17 | 2011-10-13 | 30.664 | 825 | +255 | 0.02% | 25,298 |
| 2011-09-16 | 2011-09-14 | 35.381 | 570 | -102 | 0.01% | 20,167 |
| 2011-09-15 | 2011-09-12 | 36.167 | 672 | -6 | 0.01% | 24,304 |
| 2011-08-19 | 2011-08-17 | 42.457 | 678 | -26 | 0.01% | 28,786 |
| 2011-08-02 | 2011-07-29 | 53.465 | 704 | -407 | 0.01% | 37,639 |
| 2011-07-29 | 2011-07-27 | 51.106 | 1,111 | -152 | 0.02% | 56,779 |
| 2011-07-28 | 2011-07-26 | 49.534 | 1,263 | +407 | 0.02% | 62,561 |
| 2011-07-27 | 2011-07-25 | 47.961 | 856 | -255 | 0.02% | 41,055 |
| 2011-07-26 | 2011-07-22 | 48.747 | 1,111 | +407 | 0.02% | 54,158 |
| 2011-07-14 | 2011-07-12 | 49.534 | 704 | -152 | 0.01% | 34,872 |
| 2011-07-13 | 2011-07-11 | 52.679 | 856 | +39 | 0.02% | 45,093 |
| 2011-07-07 | 2011-07-05 | 54.251 | 817 | -611 | 0.02% | 44,323 |
| 2011-07-05 | 2011-06-30 | 53.465 | 1,428 | +611 | 0.03% | 76,348 |
| 2011-06-23 | 2011-06-21 | 48.747 | 817 | -204 | 0.02% | 39,827 |
| 2011-06-21 | 2011-06-17 | 55.824 | 1,021 | +357 | 0.02% | 56,996 |
| 2011-06-16 | 2011-06-14 | 64.472 | 664 | -357 | 0.01% | 42,810 |
| 2011-06-14 | 2011-06-10 | 64.472 | 1,021 | -25 | 0.02% | 65,826 |
| 2011-06-13 | 2011-06-09 | 63.686 | 1,046 | +356 | 0.02% | 66,616 |
| 2011-06-09 | 2011-06-07 | 74.694 | 690 | -356 | 0.01% | 51,539 |
| 2011-06-03 | 2011-06-01 | 80.197 | 1,046 | -51 | 0.02% | 83,886 |
| 2011-06-02 | 2011-05-31 | 81.770 | 1,097 | +316 | 0.02% | 89,701 |
| 2011-06-01 | 2011-05-30 | 80.983 | 781 | -72 | 0.02% | 63,248 |
| 2011-05-31 | 2011-05-27 | 85.701 | 853 | +32 | 0.02% | 73,103 |
| 2011-05-30 | 2011-05-26 | 88.060 | 821 | -280 | 0.02% | 72,297 |
| 2011-05-27 | 2011-05-25 | 89.632 | 1,101 | +51 | 0.02% | 98,685 |
| 2011-05-26 | 2011-05-24 | 79.411 | 1,050 | +101 | 0.02% | 83,382 |
| 2011-05-25 | 2011-05-23 | 88.846 | 949 | -6 | 0.02% | 84,315 |
| 2011-05-24 | 2011-05-20 | 95.922 | 955 | +712 | 0.02% | 91,606 |
| 2011-05-23 | 2011-05-19 | 174.547 | 243 | +198 | 0.00% | 42,415 |
| 2011-05-18 | 2011-05-16 | 251.599 | 45 | -51 | 0.04% | 11,322 |
| 2011-05-17 | 2011-05-13 | 294.843 | 96 | +51 | 0.08% | 28,305 |
| 2011-05-13 | 2011-05-11 | 389.192 | 45 | +25 | 0.04% | 17,514 |
| 2011-05-11 | 2011-05-06 | 471.748 | 20 | +1 | 0.02% | 9,435 |
| 2011-05-09 | 2011-05-05 | 463.886 | 19 | -38 | 0.02% | 8,814 |
| 2011-05-06 | 2011-05-04 | 471.748 | 57 | -48 | 0.05% | 26,890 |
| 2011-05-05 | 2011-05-03 | 448.161 | 105 | +34 | 0.09% | 47,057 |
| 2011-05-04 | 2011-04-29 | 550.373 | 71 | +14 | 0.06% | 39,076 |
| 2011-04-29 | 2011-04-27 | 621.135 | 57 | +13 | 0.05% | 35,405 |
| 2011-04-28 | 2011-04-26 | 621.135 | 44 | +38 | 0.04% | 27,330 |
| 2011-04-27 | 2011-04-21 | 628.998 | 6 | -1 | 0.01% | 3,774 |
| 2011-04-21 | 2011-04-19 | 605.411 | 7 | -63 | 0.01% | 4,238 |
| 2011-04-20 | 2011-04-18 | 597.548 | 70 | +62 | 0.06% | 41,828 |
| 2011-04-19 | 2011-04-15 | 715.485 | 8 | -12 | 0.01% | 5,724 |
| 2011-04-15 | 2011-04-13 | 111.118 | 20 | -269 | 0.02% | 2,222 |
| 2011-04-14 | 2011-04-12 | 123.524 | 289 | +185 | 0.02% | 35,698 |
| 2011-04-13 | 2011-04-11 | 108.421 | 104 | +7 | 0.01% | 11,276 |
| 2011-04-04 | 2011-03-31 | 152.652 | 97 | -37 | 0.01% | 14,807 |
| 2011-03-31 | 2011-03-29 | 155.349 | 134 | +30 | 0.01% | 20,817 |
| 2011-03-23 | 2011-03-21 | 186.635 | 104 | +15 | 0.01% | 19,410 |
| 2011-03-22 | 2011-03-18 | 172.610 | 89 | -37 | 0.01% | 15,362 |
| 2011-03-21 | 2011-03-17 | 244.351 | 126 | +31 | 0.01% | 30,788 |
| 2011-03-18 | 2011-03-16 | 178.004 | 95 | +4 | 0.01% | 16,910 |
| 2011-03-17 | 2011-03-15 | 113.275 | 91 | -15 | 0.01% | 10,308 |
| 2011-03-16 | 2011-03-14 | 83.069 | 106 | -14 | 0.01% | 8,805 |
| 2011-03-11 | 2011-03-09 | 47.468 | 120 | -8 | 0.01% | 5,696 |
| 2011-01-31 | 2011-01-27 | 46.389 | 128 | -37 | 0.01% | 5,938 |
| 2011-01-28 | 2011-01-26 | 41.534 | 165 | +37 | 0.01% | 6,853 |
| 2011-01-25 | 2011-01-21 | 45.310 | 128 | -3,066 | 0.01% | 5,800 |
| 2011-01-11 | 2011-01-07 | 70.123 | 3,194 | +3,066 | 0.22% | 223,972 |
| 2010-11-12 | 2010-11-10 | 152.382 | 128 | +15 | 0.01% | 19,505 |
| 2010-05-26 | 2010-05-24 | 343.872 | 113 | +4 | 0.01% | 38,857 |
| 2010-05-11 | 2010-05-07 | 384.327 | 109 | -15 | 0.01% | 41,892 |
| 2010-04-27 | 2010-04-23 | 438.268 | 124 | -30 | 0.01% | 54,345 |
| 2010-04-23 | 2010-04-21 | 330.386 | 154 | -11 | 0.01% | 50,880 |
| 2010-03-26 | 2010-03-24 | 391.070 | 165 | -15 | 0.02% | 64,526 |
| 2010-03-24 | 2010-03-22 | 397.812 | 180 | +54 | 0.02% | 71,606 |
| 2010-03-16 | 2010-03-12 | 512.436 | 126 | -11 | 0.01% | 64,567 |
| 2010-03-02 | 2010-02-26 | 264.309 | 137 | +2 | 0.01% | 36,210 |
| 2009-12-30 | 2009-12-28 | 167.216 | 135 | +7 | 0.01% | 22,574 |
| 2009-11-24 | 2009-11-20 | 202.277 | 128 | +3 | 0.01% | 25,892 |
| 2009-11-12 | 2009-11-10 | 200.929 | 125 | -6 | 0.01% | 25,116 |
| 2009-10-06 | 2009-10-02 | 202.277 | 131 | +2 | 0.01% | 26,498 |
| 2009-07-09 | 2009-07-07 | 93.048 | 129 | -8 | 0.01% | 12,003 |
| 2009-06-30 | 2009-06-26 | 90.351 | 137 | +12 | 0.01% | 12,378 |
| 2009-06-17 | 2009-06-15 | 80.911 | 125 | -12 | 0.01% | 10,114 |
| 2009-06-09 | 2009-06-05 | 91.699 | 137 | +8 | 0.01% | 12,563 |
| 2009-06-08 | 2009-06-04 | 84.957 | 129 | -8 | 0.01% | 10,959 |
| 2008-12-15 | 2008-12-11 | 59.335 | 137 | +8 | 0.01% | 8,129 |
| 2008-12-02 | 2008-11-28 | 53.941 | 129 | -15 | 0.01% | 6,958 |
| 2008-12-01 | 2008-11-27 | 53.941 | 144 | +6 | 0.01% | 7,767 |
| 2008-08-25 | 2008-08-20 | 60.683 | 138 | +15 | 0.01% | 8,374 |
| 2008-06-23 | 2008-06-19 | 126.761 | 123 | +1 | 0.01% | 15,592 |
| 2008-06-20 | 2008-06-18 | 126.761 | 122 | +5 | 0.01% | 15,465 |
| 2008-04-01 | 2008-03-28 | 137.549 | 117 | +7 | 0.01% | 16,093 |
| 2008-03-14 | 2008-03-12 | 199.580 | 110 | -10 | 0.01% | 21,954 |
| 2008-03-06 | 2008-03-04 | 215.763 | 120 | +7 | 0.01% | 25,892 |
| 2008-01-31 | 2008-01-29 | 296.674 | 113 | -14 | 0.01% | 33,524 |
| 2008-01-29 | 2008-01-25 | 310.159 | 127 | +7 | 0.01% | 39,390 |
| 2008-01-25 | 2008-01-23 | 296.674 | 120 | +3 | 0.01% | 35,601 |
| 2008-01-21 | 2008-01-17 | 323.644 | 117 | +8 | 0.01% | 37,866 |
| 2007-12-07 | 2007-12-05 | 357.357 | 109 | -15 | 0.01% | 38,952 |
| 2007-12-05 | 2007-12-03 | 364.099 | 124 | +4 | 0.01% | 45,148 |
| 2007-11-27 | 2007-11-23 | 384.327 | 120 | -11 | 0.01% | 46,119 |
| 2007-11-21 | 2007-11-19 | 377.585 | 131 | +7 | 0.01% | 49,464 |
| 2007-11-16 | 2007-11-14 | 391.070 | 124 | +5 | 0.01% | 48,493 |
| 2007-11-02 | 2007-10-31 | 391.070 | 119 | -30 | 0.01% | 46,537 |
| 2007-10-29 | 2007-10-25 | 397.812 | 149 | +13 | 0.02% | 59,274 |
| 2007-10-18 | 2007-10-16 | 458.495 | 136 | +20 | 0.01% | 62,355 |
| 2007-10-16 | 2007-10-12 | 458.495 | 116 | -11 | 0.01% | 53,185 |
| 2007-10-15 | 2007-10-11 | 431.525 | 127 | -3 | 0.01% | 54,804 |
| 2007-10-04 | 2007-10-02 | 465.238 | 130 | +1 | 0.01% | 60,481 |
| 2007-10-03 | 2007-09-28 | 485.466 | 129 | +10 | 0.01% | 62,625 |
| 2007-09-25 | 2007-09-21 | 478.723 | 119 | -8 | 0.01% | 56,968 |
| 2007-09-21 | 2007-09-19 | 492.208 | 127 | -3 | 0.01% | 62,510 |
| 2007-09-18 | 2007-09-14 | 492.208 | 130 | +12 | 0.01% | 63,987 |
| 2007-09-13 | 2007-09-11 | 498.951 | 118 | +1 | 0.01% | 58,876 |
| 2007-09-12 | 2007-09-10 | 525.921 | 117 | +7 | 0.01% | 61,533 |
| 2007-09-06 | 2007-09-04 | 431.525 | 110 | -15 | 0.01% | 47,468 |
| 2007-09-05 | 2007-09-03 | 445.010 | 125 | +9 | 0.01% | 55,626 |
| 2007-09-04 | 2007-08-31 | 451.753 | 116 | -12 | 0.01% | 52,403 |
| 2007-09-03 | 2007-08-30 | 438.268 | 128 | +10 | 0.01% | 56,098 |
| 2007-08-30 | 2007-08-28 | 458.495 | 118 | +8 | 0.01% | 54,102 |
| 2007-08-21 | 2007-08-17 | 343.872 | 110 | -8 | 0.01% | 37,826 |
| 2007-08-10 | 2007-08-08 | 391.070 | 118 | -59 | 0.01% | 46,146 |
| 2007-08-09 | 2007-08-07 | 364.099 | 177 | -15 | 0.02% | 64,446 |
| 2007-08-07 | 2007-08-03 | 384.327 | 192 | +8 | 0.02% | 73,791 |
| 2007-08-01 | 2007-07-30 | 391.070 | 184 | +8 | 0.02% | 71,957 |
| 2007-07-27 | 2007-07-25 | 418.040 | 176 | -9 | 0.02% | 73,575 |
| 2007-07-24 | 2007-07-20 | 438.268 | 185 | -15 | 0.02% | 81,080 |
| 2007-07-23 | 2007-07-19 | 391.070 | 200 | +13 | 0.02% | 78,214 |
| 2007-07-17 | 2007-07-13 | 404.555 | 187 | +8 | 0.02% | 75,652 |
| 2007-06-29 | 2007-06-27 | 431.525 | 179 | -12 | 0.02% | 77,243 |
| 2007-06-27 | 2007-06-25 | 445.010 | 191 | -14 | 0.02% | 84,997 |
| 2007-06-26 | 2007-06-22 | 465.238 | 205 | 0.02% | 95,374 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy