History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 11,173 | +0 | 0.00% | 6,369 |
| 2025-10-13 | 2025-10-09 | 0.580 | 11,173 | +0 | 0.00% | 6,480 |
| 2025-10-10 | 2025-10-08 | 0.570 | 11,173 | +0 | 0.00% | 6,369 |
| 2025-10-09 | 2025-10-06 | 0.590 | 11,173 | +0 | 0.00% | 6,592 |
| 2025-10-08 | 2025-10-03 | 0.590 | 11,173 | +0 | 0.00% | 6,592 |
| 2025-10-06 | 2025-10-02 | 0.580 | 11,173 | +0 | 0.00% | 6,480 |
| 2025-10-03 | 2025-09-30 | 0.590 | 11,173 | +0 | 0.00% | 6,592 |
| 2025-10-02 | 2025-09-29 | 0.610 | 11,173 | +0 | 0.00% | 6,816 |
| 2025-09-30 | 2025-09-26 | 0.600 | 11,173 | +0 | 0.00% | 6,704 |
| 2025-09-29 | 2025-09-25 | 0.600 | 11,173 | +0 | 0.00% | 6,704 |
| 2025-09-26 | 2025-09-24 | 0.600 | 11,173 | +0 | 0.00% | 6,704 |
| 2025-09-25 | 2025-09-23 | 0.600 | 11,173 | +0 | 0.00% | 6,704 |
| 2025-09-24 | 2025-09-22 | 0.590 | 11,173 | +0 | 0.00% | 6,592 |
| 2025-09-23 | 2025-09-19 | 0.570 | 11,173 | +0 | 0.00% | 6,369 |
| 2025-09-22 | 2025-09-18 | 0.570 | 11,173 | +0 | 0.00% | 6,369 |
| 2025-09-19 | 2025-09-17 | 0.580 | 11,173 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.570 | 11,173 | +0 | 0.00% | 6,369 |
| 2025-09-17 | 2025-09-15 | 0.590 | 11,173 | +0 | 0.00% | 6,592 |
| 2025-09-16 | 2025-09-12 | 0.580 | 11,173 | +0 | 0.00% | 6,480 |
| 2025-09-15 | 2025-09-11 | 0.580 | 11,173 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 0.600 | 11,173 | +0 | 0.00% | 6,704 |
| 2025-09-11 | 2025-09-09 | 0.600 | 11,173 | +0 | 0.00% | 6,704 |
| 2025-09-10 | 2025-09-08 | 0.610 | 11,173 | +0 | 0.00% | 6,816 |
| 2025-09-09 | 2025-09-05 | 0.630 | 11,173 | +0 | 0.00% | 7,039 |
| 2025-09-08 | 2025-09-04 | 0.620 | 11,173 | +0 | 0.00% | 6,927 |
| 2025-09-05 | 2025-09-03 | 0.610 | 11,173 | +0 | 0.00% | 6,816 |
| 2025-09-04 | 2025-09-02 | 0.610 | 11,173 | +0 | 0.00% | 6,816 |
| 2025-09-03 | 2025-09-01 | 0.630 | 11,173 | +0 | 0.00% | 7,039 |
| 2025-09-02 | 2025-08-29 | 0.600 | 11,173 | +0 | 0.00% | 6,704 |
| 2025-09-01 | 2025-08-28 | 0.600 | 11,173 | +0 | 0.00% | 6,704 |
| 2025-08-29 | 2025-08-27 | 0.580 | 11,173 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.590 | 11,173 | +0 | 0.00% | 6,592 |
| 2025-08-27 | 2025-08-25 | 0.600 | 11,173 | +0 | 0.00% | 6,704 |
| 2025-08-26 | 2025-08-22 | 0.610 | 11,173 | +0 | 0.00% | 6,816 |
| 2025-08-25 | 2025-08-21 | 0.610 | 11,173 | +0 | 0.00% | 6,816 |
| 2025-08-22 | 2025-08-20 | 0.620 | 11,173 | +0 | 0.00% | 6,927 |
| 2025-08-21 | 2025-08-19 | 0.650 | 11,173 | +0 | 0.00% | 7,262 |
| 2025-08-20 | 2025-08-18 | 0.600 | 11,173 | +0 | 0.00% | 6,704 |
| 2025-08-19 | 2025-08-15 | 0.610 | 11,173 | +0 | 0.00% | 6,816 |
| 2025-08-18 | 2025-08-14 | 0.580 | 11,173 | +0 | 0.00% | 6,480 |
| 2025-08-15 | 2025-08-13 | 0.600 | 11,173 | +0 | 0.00% | 6,704 |
| 2025-08-14 | 2025-08-12 | 0.600 | 11,173 | +0 | 0.00% | 6,704 |
| 2025-08-13 | 2025-08-11 | 0.570 | 11,173 | +0 | 0.00% | 6,369 |
| 2025-08-12 | 2025-08-08 | 0.580 | 11,173 | +0 | 0.00% | 6,480 |
| 2025-08-11 | 2025-08-07 | 0.600 | 11,173 | +0 | 0.00% | 6,704 |
| 2025-08-08 | 2025-08-06 | 0.590 | 11,173 | +0 | 0.00% | 6,592 |
| 2025-08-07 | 2025-08-05 | 0.600 | 11,173 | +0 | 0.00% | 6,704 |
| 2025-08-06 | 2025-08-04 | 0.540 | 11,173 | +0 | 0.00% | 6,033 |
| 2025-08-05 | 2025-08-01 | 0.480 | 11,173 | +0 | 0.00% | 5,363 |
| 2025-08-04 | 2025-07-31 | 0.485 | 11,173 | +0 | 0.00% | 5,419 |
| 2025-08-01 | 2025-07-30 | 0.510 | 11,173 | +0 | 0.00% | 5,698 |
| 2025-07-31 | 2025-07-29 | 0.485 | 11,173 | +0 | 0.00% | 5,419 |
| 2025-07-30 | 2025-07-28 | 0.485 | 11,173 | +0 | 0.00% | 5,419 |
| 2025-07-29 | 2025-07-25 | 0.500 | 11,173 | +0 | 0.00% | 5,586 |
| 2025-07-28 | 2025-07-24 | 0.485 | 11,173 | +0 | 0.00% | 5,419 |
| 2025-07-25 | 2025-07-23 | 0.500 | 11,173 | +0 | 0.00% | 5,586 |
| 2025-07-24 | 2025-07-22 | 0.510 | 11,173 | +0 | 0.00% | 5,698 |
| 2025-07-23 | 2025-07-21 | 0.485 | 11,173 | +0 | 0.00% | 5,419 |
| 2025-07-22 | 2025-07-18 | 0.530 | 11,173 | +0 | 0.00% | 5,922 |
| 2025-07-21 | 2025-07-17 | 0.520 | 11,173 | +0 | 0.00% | 5,810 |
| 2025-07-18 | 2025-07-16 | 0.510 | 11,173 | +0 | 0.00% | 5,698 |
| 2025-07-17 | 2025-07-15 | 0.510 | 11,173 | +0 | 0.00% | 5,698 |
| 2025-07-16 | 2025-07-14 | 0.530 | 11,173 | +0 | 0.00% | 5,922 |
| 2025-07-15 | 2025-07-11 | 0.530 | 11,173 | +0 | 0.00% | 5,922 |
| 2025-07-14 | 2025-07-10 | 0.510 | 11,173 | +0 | 0.00% | 5,698 |
| 2025-07-11 | 2025-07-09 | 0.530 | 11,173 | +0 | 0.00% | 5,922 |
| 2025-07-10 | 2025-07-08 | 0.520 | 11,173 | +0 | 0.00% | 5,810 |
| 2025-07-09 | 2025-07-07 | 0.510 | 11,173 | +0 | 0.00% | 5,698 |
| 2025-07-08 | 2025-07-04 | 0.520 | 11,173 | +0 | 0.00% | 5,810 |
| 2025-07-07 | 2025-07-03 | 0.520 | 11,173 | +0 | 0.00% | 5,810 |
| 2025-07-04 | 2025-07-02 | 0.500 | 11,173 | +0 | 0.00% | 5,586 |
| 2025-07-03 | 2025-06-30 | 0.465 | 11,173 | +0 | 0.00% | 5,195 |
| 2025-07-02 | 2025-06-27 | 0.500 | 11,173 | +0 | 0.00% | 5,586 |
| 2025-06-30 | 2025-06-26 | 0.485 | 11,173 | +0 | 0.00% | 5,419 |
| 2025-06-27 | 2025-06-25 | 0.490 | 11,173 | +0 | 0.00% | 5,475 |
| 2025-06-26 | 2025-06-24 | 0.490 | 11,173 | +0 | 0.00% | 5,475 |
| 2025-06-25 | 2025-06-23 | 0.485 | 11,173 | +0 | 0.00% | 5,419 |
| 2025-06-24 | 2025-06-20 | 0.510 | 11,173 | +0 | 0.00% | 5,698 |
| 2025-06-23 | 2025-06-19 | 0.530 | 11,173 | +0 | 0.00% | 5,922 |
| 2025-06-20 | 2025-06-18 | 0.560 | 11,173 | +0 | 0.00% | 6,257 |
| 2025-06-19 | 2025-06-17 | 0.335 | 11,173 | +0 | 0.00% | 3,743 |
| 2025-06-18 | 2025-06-16 | 0.390 | 11,173 | +0 | 0.00% | 4,357 |
| 2025-06-17 | 2025-06-13 | 0.500 | 11,173 | +0 | 0.00% | 5,586 |
| 2025-06-16 | 2025-06-12 | 0.510 | 11,173 | +0 | 0.00% | 5,698 |
| 2025-06-13 | 2025-06-11 | 0.375 | 11,173 | +0 | 0.00% | 4,190 |
| 2025-06-12 | 2025-06-10 | 0.335 | 11,173 | +0 | 0.00% | 3,743 |
| 2025-06-11 | 2025-06-09 | 0.335 | 11,173 | +0 | 0.00% | 3,743 |
| 2025-06-10 | 2025-06-06 | 0.330 | 11,173 | +0 | 0.00% | 3,687 |
| 2025-06-09 | 2025-06-05 | 0.305 | 11,173 | +0 | 0.00% | 3,408 |
| 2025-06-06 | 2025-06-04 | 0.295 | 11,173 | +0 | 0.00% | 3,296 |
| 2025-06-05 | 2025-06-03 | 0.310 | 11,173 | +0 | 0.00% | 3,464 |
| 2025-06-04 | 2025-06-02 | 0.335 | 11,173 | +0 | 0.00% | 3,743 |
| 2025-06-03 | 2025-05-30 | 0.335 | 11,173 | +0 | 0.00% | 3,743 |
| 2025-06-02 | 2025-05-29 | 0.335 | 11,173 | +0 | 0.00% | 3,743 |
| 2025-05-30 | 2025-05-28 | 0.340 | 11,173 | +0 | 0.00% | 3,799 |
| 2025-05-29 | 2025-05-27 | 0.340 | 11,173 | +0 | 0.00% | 3,799 |
| 2025-05-28 | 2025-05-26 | 0.340 | 11,173 | +0 | 0.00% | 3,799 |
| 2025-05-27 | 2025-05-23 | 0.315 | 11,173 | +0 | 0.00% | 3,519 |
| 2025-05-26 | 2025-05-22 | 0.350 | 11,173 | +0 | 0.00% | 3,911 |
| 2025-05-23 | 2025-05-21 | 0.360 | 11,173 | +0 | 0.00% | 4,022 |
| 2025-05-22 | 2025-05-20 | 0.370 | 11,173 | +0 | 0.00% | 4,134 |
| 2025-05-21 | 2025-05-19 | 0.380 | 11,173 | +0 | 0.00% | 4,246 |
| 2025-05-20 | 2025-05-16 | 0.370 | 11,173 | +0 | 0.00% | 4,134 |
| 2025-05-19 | 2025-05-15 | 0.370 | 11,173 | +0 | 0.00% | 4,134 |
| 2025-05-16 | 2025-05-14 | 0.380 | 11,173 | +0 | 0.00% | 4,246 |
| 2025-05-15 | 2025-05-13 | 0.390 | 11,173 | +0 | 0.00% | 4,357 |
| 2025-05-14 | 2025-05-12 | 0.390 | 11,173 | +0 | 0.00% | 4,357 |
| 2025-05-13 | 2025-05-09 | 0.380 | 11,173 | +0 | 0.00% | 4,246 |
| 2025-05-12 | 2025-05-08 | 0.390 | 11,173 | +0 | 0.00% | 4,357 |
| 2025-05-09 | 2025-05-07 | 0.390 | 11,173 | +0 | 0.00% | 4,357 |
| 2025-05-08 | 2025-05-06 | 0.415 | 11,173 | +0 | 0.00% | 4,637 |
| 2025-05-07 | 2025-05-02 | 0.390 | 11,173 | +0 | 0.00% | 4,357 |
| 2025-05-06 | 2025-04-30 | 0.390 | 11,173 | +0 | 0.00% | 4,357 |
| 2025-05-02 | 2025-04-29 | 0.405 | 11,173 | +0 | 0.00% | 4,525 |
| 2025-04-30 | 2025-04-28 | 0.400 | 11,173 | +0 | 0.00% | 4,469 |
| 2025-04-29 | 2025-04-25 | 0.385 | 11,173 | +0 | 0.00% | 4,302 |
| 2025-04-28 | 2025-04-24 | 0.395 | 11,173 | +0 | 0.00% | 4,413 |
| 2025-04-25 | 2025-04-23 | 0.395 | 11,173 | +0 | 0.00% | 4,413 |
| 2025-04-24 | 2025-04-22 | 0.400 | 11,173 | +0 | 0.00% | 4,469 |
| 2025-04-23 | 2025-04-17 | 0.400 | 11,173 | +0 | 0.00% | 4,469 |
| 2025-04-22 | 2025-04-16 | 0.405 | 11,173 | +0 | 0.00% | 4,525 |
| 2025-04-17 | 2025-04-15 | 0.415 | 11,173 | +0 | 0.00% | 4,637 |
| 2025-04-16 | 2025-04-14 | 0.400 | 11,173 | +0 | 0.00% | 4,469 |
| 2025-04-15 | 2025-04-11 | 0.400 | 11,173 | +0 | 0.00% | 4,469 |
| 2025-04-14 | 2025-04-10 | 0.385 | 11,173 | +0 | 0.00% | 4,302 |
| 2025-04-11 | 2025-04-09 | 0.345 | 11,173 | +0 | 0.00% | 3,855 |
| 2025-04-10 | 2025-04-08 | 0.370 | 11,173 | +0 | 0.00% | 4,134 |
| 2025-04-09 | 2025-04-07 | 0.380 | 11,173 | +0 | 0.00% | 4,246 |
| 2025-04-08 | 2025-04-03 | 0.390 | 11,173 | +0 | 0.00% | 4,357 |
| 2025-04-07 | 2025-04-02 | 0.390 | 11,173 | +0 | 0.00% | 4,357 |
| 2025-04-03 | 2025-04-01 | 0.400 | 11,173 | +0 | 0.00% | 4,469 |
| 2025-04-02 | 2025-03-31 | 0.405 | 11,173 | +0 | 0.00% | 4,525 |
| 2025-04-01 | 2025-03-28 | 0.405 | 11,173 | +0 | 0.00% | 4,525 |
| 2025-03-31 | 2025-03-27 | 0.405 | 11,173 | +0 | 0.00% | 4,525 |
| 2025-03-28 | 2025-03-26 | 0.410 | 11,173 | +0 | 0.00% | 4,581 |
| 2025-03-27 | 2025-03-25 | 0.370 | 11,173 | +0 | 0.00% | 4,134 |
| 2025-03-26 | 2025-03-24 | 0.370 | 11,173 | +0 | 0.00% | 4,134 |
| 2025-03-25 | 2025-03-21 | 0.365 | 11,173 | +0 | 0.00% | 4,078 |
| 2025-03-24 | 2025-03-20 | 0.385 | 11,173 | +0 | 0.00% | 4,302 |
| 2025-03-21 | 2025-03-19 | 0.375 | 11,173 | +0 | 0.00% | 4,190 |
| 2025-03-20 | 2025-03-18 | 0.400 | 11,173 | +0 | 0.00% | 4,469 |
| 2025-03-19 | 2025-03-17 | 0.400 | 11,173 | +0 | 0.00% | 4,469 |
| 2025-03-18 | 2025-03-14 | 0.395 | 11,173 | +0 | 0.00% | 4,413 |
| 2025-03-17 | 2025-03-13 | 0.445 | 11,173 | +0 | 0.00% | 4,972 |
| 2025-03-14 | 2025-03-12 | 0.400 | 11,173 | +0 | 0.00% | 4,469 |
| 2025-03-13 | 2025-03-11 | 0.320 | 11,173 | +0 | 0.00% | 3,575 |
| 2025-03-12 | 2025-03-10 | 0.310 | 11,173 | +0 | 0.00% | 3,464 |
| 2025-03-11 | 2025-03-07 | 0.305 | 11,173 | +0 | 0.00% | 3,408 |
| 2025-03-10 | 2025-03-06 | 0.315 | 11,173 | +0 | 0.00% | 3,519 |
| 2025-03-07 | 2025-03-05 | 0.300 | 11,173 | +0 | 0.00% | 3,352 |
| 2025-03-06 | 2025-03-04 | 0.295 | 11,173 | +0 | 0.00% | 3,296 |
| 2025-03-05 | 2025-03-03 | 0.285 | 11,173 | +0 | 0.00% | 3,184 |
| 2025-03-04 | 2025-02-28 | 0.280 | 11,173 | +0 | 0.00% | 3,128 |
| 2025-03-03 | 2025-02-27 | 0.265 | 11,173 | +0 | 0.00% | 2,961 |
| 2025-02-28 | 2025-02-26 | 0.275 | 11,173 | +0 | 0.00% | 3,073 |
| 2025-02-27 | 2025-02-25 | 0.280 | 11,173 | +0 | 0.00% | 3,128 |
| 2025-02-26 | 2025-02-24 | 0.265 | 11,173 | +0 | 0.00% | 2,961 |
| 2025-02-25 | 2025-02-21 | 0.250 | 11,173 | +0 | 0.00% | 2,793 |
| 2025-02-24 | 2025-02-20 | 0.250 | 11,173 | +0 | 0.00% | 2,793 |
| 2025-02-21 | 2025-02-19 | 0.250 | 11,173 | +0 | 0.00% | 2,793 |
| 2025-02-20 | 2025-02-18 | 0.265 | 11,173 | +0 | 0.00% | 2,961 |
| 2025-02-19 | 2025-02-17 | 0.240 | 11,173 | +0 | 0.00% | 2,682 |
| 2025-02-18 | 2025-02-14 | 0.240 | 11,173 | +0 | 0.00% | 2,682 |
| 2025-02-17 | 2025-02-13 | 0.243 | 11,173 | +0 | 0.00% | 2,715 |
| 2025-02-14 | 2025-02-12 | 0.245 | 11,173 | +0 | 0.00% | 2,737 |
| 2025-02-13 | 2025-02-11 | 0.245 | 11,173 | +0 | 0.00% | 2,737 |
| 2025-02-12 | 2025-02-10 | 0.255 | 11,173 | +0 | 0.00% | 2,849 |
| 2025-02-11 | 2025-02-07 | 0.231 | 11,173 | +0 | 0.00% | 2,581 |
| 2025-02-10 | 2025-02-06 | 0.246 | 11,173 | +0 | 0.00% | 2,749 |
| 2025-02-07 | 2025-02-05 | 0.231 | 11,173 | +0 | 0.00% | 2,581 |
| 2025-02-06 | 2025-02-04 | 0.228 | 11,173 | +0 | 0.00% | 2,547 |
| 2025-02-05 | 2025-02-03 | 0.208 | 11,173 | +0 | 0.00% | 2,324 |
| 2025-02-04 | 2025-01-28 | 0.208 | 11,173 | +0 | 0.00% | 2,324 |
| 2025-02-03 | 2025-01-24 | 0.168 | 11,173 | +0 | 0.00% | 1,877 |
| 2025-01-27 | 2025-01-23 | 0.158 | 11,173 | +0 | 0.00% | 1,765 |
| 2025-01-24 | 2025-01-22 | 0.161 | 11,173 | +0 | 0.00% | 1,799 |
| 2025-01-23 | 2025-01-21 | 0.161 | 11,173 | +0 | 0.00% | 1,799 |
| 2025-01-22 | 2025-01-20 | 0.161 | 11,173 | +0 | 0.00% | 1,799 |
| 2025-01-21 | 2025-01-17 | 0.161 | 11,173 | +0 | 0.00% | 1,799 |
| 2025-01-20 | 2025-01-16 | 0.161 | 11,173 | +0 | 0.00% | 1,799 |
| 2025-01-17 | 2025-01-15 | 0.161 | 11,173 | +0 | 0.00% | 1,799 |
| 2025-01-16 | 2025-01-14 | 0.161 | 11,173 | +0 | 0.00% | 1,799 |
| 2025-01-15 | 2025-01-13 | 0.169 | 11,173 | +0 | 0.00% | 1,888 |
| 2025-01-14 | 2025-01-10 | 0.170 | 11,173 | +0 | 0.00% | 1,899 |
| 2025-01-13 | 2025-01-09 | 0.161 | 11,173 | +0 | 0.00% | 1,799 |
| 2025-01-10 | 2025-01-08 | 0.171 | 11,173 | +0 | 0.00% | 1,911 |
| 2025-01-09 | 2025-01-07 | 0.170 | 11,173 | +0 | 0.00% | 1,899 |
| 2025-01-08 | 2025-01-06 | 0.182 | 11,173 | +0 | 0.00% | 2,033 |
| 2025-01-07 | 2025-01-03 | 0.220 | 11,173 | +0 | 0.00% | 2,458 |
| 2025-01-06 | 2025-01-02 | 0.225 | 11,173 | +0 | 0.00% | 2,514 |
| 2025-01-03 | 2024-12-31 | 0.225 | 11,173 | +0 | 0.00% | 2,514 |
| 2025-01-02 | 2024-12-27 | 0.215 | 11,173 | +0 | 0.00% | 2,402 |
| 2024-12-30 | 2024-12-24 | 0.222 | 11,173 | +0 | 0.00% | 2,480 |
| 2024-12-27 | 2024-12-20 | 0.220 | 11,173 | +0 | 0.00% | 2,458 |
| 2024-12-23 | 2024-12-19 | 0.220 | 11,173 | +0 | 0.00% | 2,458 |
| 2024-12-20 | 2024-12-18 | 0.237 | 11,173 | +0 | 0.00% | 2,648 |
| 2024-12-19 | 2024-12-17 | 0.225 | 11,173 | +0 | 0.00% | 2,514 |
| 2024-12-18 | 2024-12-16 | 0.230 | 11,173 | +0 | 0.00% | 2,570 |
| 2024-12-17 | 2024-12-13 | 0.227 | 11,173 | +0 | 0.00% | 2,536 |
| 2024-12-16 | 2024-12-12 | 0.243 | 11,173 | +0 | 0.00% | 2,715 |
| 2024-12-13 | 2024-12-11 | 0.243 | 11,173 | +0 | 0.00% | 2,715 |
| 2024-12-12 | 2024-12-10 | 0.246 | 11,173 | +0 | 0.00% | 2,749 |
| 2024-12-11 | 2024-12-09 | 0.221 | 11,173 | +0 | 0.00% | 2,469 |
| 2024-12-10 | 2024-12-06 | 0.238 | 11,173 | +0 | 0.00% | 2,659 |
| 2024-12-09 | 2024-12-05 | 0.223 | 11,173 | +0 | 0.00% | 2,492 |
| 2024-12-06 | 2024-12-04 | 0.221 | 11,173 | +0 | 0.00% | 2,469 |
| 2024-12-05 | 2024-12-03 | 0.221 | 11,173 | +0 | 0.00% | 2,469 |
| 2024-12-04 | 2024-12-02 | 0.225 | 11,173 | +0 | 0.00% | 2,514 |
| 2024-12-03 | 2024-11-29 | 0.235 | 11,173 | +0 | 0.00% | 2,626 |
| 2024-12-02 | 2024-11-28 | 0.235 | 11,173 | +0 | 0.00% | 2,626 |
| 2024-11-29 | 2024-11-27 | 0.235 | 11,173 | +0 | 0.00% | 2,626 |
| 2024-11-28 | 2024-11-26 | 0.245 | 11,173 | +0 | 0.00% | 2,737 |
| 2024-11-27 | 2024-11-25 | 0.245 | 11,173 | +0 | 0.00% | 2,737 |
| 2024-11-26 | 2024-11-22 | 0.250 | 11,173 | +0 | 0.00% | 2,793 |
| 2024-11-25 | 2024-11-21 | 0.255 | 11,173 | +0 | 0.00% | 2,849 |
| 2024-11-22 | 2024-11-20 | 0.285 | 11,173 | +0 | 0.00% | 3,184 |
| 2024-11-21 | 2024-11-19 | 0.265 | 11,173 | +0 | 0.00% | 2,961 |
| 2024-11-20 | 2024-11-18 | 0.265 | 11,173 | +0 | 0.00% | 2,961 |
| 2024-11-19 | 2024-11-15 | 0.265 | 11,173 | +0 | 0.00% | 2,961 |
| 2024-11-18 | 2024-11-14 | 0.250 | 11,173 | +0 | 0.00% | 2,793 |
| 2024-11-15 | 2024-11-13 | 0.265 | 11,173 | +0 | 0.00% | 2,961 |
| 2024-11-14 | 2024-11-12 | 0.265 | 11,173 | +0 | 0.00% | 2,961 |
| 2024-11-13 | 2024-11-11 | 0.255 | 11,173 | +0 | 0.00% | 2,849 |
| 2024-11-12 | 2024-11-08 | 0.255 | 11,173 | +0 | 0.00% | 2,849 |
| 2024-11-11 | 2024-11-07 | 0.285 | 11,173 | +0 | 0.00% | 3,184 |
| 2024-11-08 | 2024-11-06 | 0.305 | 11,173 | +0 | 0.00% | 3,408 |
| 2024-11-07 | 2024-11-05 | 0.275 | 11,173 | +0 | 0.00% | 3,073 |
| 2024-11-06 | 2024-11-04 | 0.260 | 11,173 | +0 | 0.00% | 2,905 |
| 2024-11-05 | 2024-11-01 | 0.255 | 11,173 | +0 | 0.00% | 2,849 |
| 2024-11-04 | 2024-10-31 | 0.285 | 11,173 | +0 | 0.00% | 3,184 |
| 2024-11-01 | 2024-10-30 | 0.295 | 11,173 | +0 | 0.00% | 3,296 |
| 2024-10-31 | 2024-10-29 | 0.220 | 11,173 | +0 | 0.00% | 2,458 |
| 2024-10-30 | 2024-10-28 | 0.208 | 11,173 | +0 | 0.00% | 2,324 |
| 2024-10-29 | 2024-10-25 | 0.207 | 11,173 | +0 | 0.00% | 2,313 |
| 2024-10-28 | 2024-10-24 | 0.210 | 11,173 | +0 | 0.00% | 2,346 |
| 2024-10-25 | 2024-10-23 | 0.232 | 11,173 | +0 | 0.00% | 2,592 |
| 2024-10-24 | 2024-10-22 | 0.221 | 11,173 | +0 | 0.00% | 2,469 |
| 2024-10-23 | 2024-10-21 | 0.249 | 11,173 | +0 | 0.00% | 2,782 |
| 2024-10-22 | 2024-10-18 | 0.236 | 11,173 | +0 | 0.00% | 2,637 |
| 2024-10-21 | 2024-10-17 | 0.240 | 11,173 | +0 | 0.00% | 2,682 |
| 2024-10-18 | 2024-10-16 | 0.249 | 11,173 | +0 | 0.00% | 2,782 |
| 2024-10-17 | 2024-10-15 | 0.227 | 11,173 | +0 | 0.00% | 2,536 |
| 2024-10-16 | 2024-10-14 | 0.238 | 11,173 | +0 | 0.00% | 2,659 |
| 2024-10-15 | 2024-10-10 | 0.238 | 11,173 | +0 | 0.00% | 2,659 |
| 2024-10-14 | 2024-10-09 | 0.239 | 11,173 | +0 | 0.00% | 2,670 |
| 2024-10-10 | 2024-10-08 | 0.240 | 11,173 | +0 | 0.00% | 2,682 |
| 2024-10-09 | 2024-10-07 | 0.250 | 11,173 | +0 | 0.00% | 2,793 |
| 2024-10-08 | 2024-10-04 | 0.250 | 11,173 | +0 | 0.00% | 2,793 |
| 2024-10-07 | 2024-10-03 | 0.229 | 11,173 | +0 | 0.00% | 2,559 |
| 2024-10-04 | 2024-10-02 | 0.250 | 11,173 | +0 | 0.00% | 2,793 |
| 2024-10-03 | 2024-09-30 | 0.247 | 11,173 | +0 | 0.00% | 2,760 |
| 2024-10-02 | 2024-09-27 | 0.241 | 11,173 | +0 | 0.00% | 2,693 |
| 2024-09-30 | 2024-09-26 | 0.242 | 11,173 | +0 | 0.00% | 2,704 |
| 2024-09-27 | 2024-09-25 | 0.255 | 11,173 | +0 | 0.00% | 2,849 |
| 2024-09-26 | 2024-09-24 | 0.270 | 11,173 | +0 | 0.00% | 3,017 |
| 2024-09-25 | 2024-09-23 | 0.265 | 11,173 | +0 | 0.00% | 2,961 |
| 2024-09-24 | 2024-09-20 | 0.300 | 11,173 | +0 | 0.00% | 3,352 |
| 2024-09-23 | 2024-09-19 | 0.300 | 11,173 | +0 | 0.00% | 3,352 |
| 2024-09-20 | 2024-09-17 | 0.310 | 11,173 | +0 | 0.00% | 3,464 |
| 2024-09-19 | 2024-09-16 | 0.310 | 11,173 | +0 | 0.00% | 3,464 |
| 2024-09-17 | 2024-09-13 | 0.310 | 11,173 | +0 | 0.00% | 3,464 |
| 2024-09-16 | 2024-09-12 | 0.290 | 11,173 | +0 | 0.00% | 3,240 |
| 2024-09-13 | 2024-09-11 | 0.265 | 11,173 | +0 | 0.00% | 2,961 |
| 2024-09-12 | 2024-09-10 | 0.285 | 11,173 | +0 | 0.00% | 3,184 |
| 2024-09-11 | 2024-09-09 | 0.270 | 11,173 | +0 | 0.00% | 3,017 |
| 2024-09-10 | 2024-09-05 | 0.265 | 11,173 | +0 | 0.00% | 2,961 |
| 2024-09-09 | 2024-09-04 | 0.255 | 11,173 | +0 | 0.00% | 2,849 |
| 2024-09-05 | 2024-09-03 | 0.270 | 11,173 | +0 | 0.00% | 3,017 |
| 2024-09-04 | 2024-09-02 | 0.255 | 11,173 | +0 | 0.00% | 2,849 |
| 2024-09-03 | 2024-08-30 | 0.255 | 11,173 | +0 | 0.00% | 2,849 |
| 2024-09-02 | 2024-08-29 | 0.255 | 11,173 | +0 | 0.00% | 2,849 |
| 2024-08-30 | 2024-08-28 | 0.265 | 11,173 | +0 | 0.00% | 2,961 |
| 2024-08-29 | 2024-08-27 | 0.270 | 11,173 | +0 | 0.00% | 3,017 |
| 2024-08-28 | 2024-08-26 | 0.285 | 11,173 | +0 | 0.00% | 3,184 |
| 2024-08-27 | 2024-08-23 | 0.285 | 11,173 | +0 | 0.00% | 3,184 |
| 2024-08-26 | 2024-08-22 | 0.275 | 11,173 | +0 | 0.00% | 3,073 |
| 2024-08-23 | 2024-08-21 | 0.275 | 11,173 | +0 | 0.00% | 3,073 |
| 2024-08-22 | 2024-08-20 | 0.275 | 11,173 | +0 | 0.00% | 3,073 |
| 2024-08-21 | 2024-08-19 | 0.275 | 11,173 | +0 | 0.00% | 3,073 |
| 2024-08-20 | 2024-08-16 | 0.280 | 11,173 | +0 | 0.00% | 3,128 |
| 2024-08-19 | 2024-08-15 | 0.270 | 11,173 | +0 | 0.00% | 3,017 |
| 2024-08-16 | 2024-08-14 | 0.270 | 11,173 | +0 | 0.00% | 3,017 |
| 2024-08-15 | 2024-08-13 | 0.270 | 11,173 | +0 | 0.00% | 3,017 |
| 2024-08-14 | 2024-08-12 | 0.290 | 11,173 | +0 | 0.00% | 3,240 |
| 2024-08-13 | 2024-08-09 | 0.290 | 11,173 | +0 | 0.00% | 3,240 |
| 2024-08-12 | 2024-08-08 | 0.290 | 11,173 | +0 | 0.00% | 3,240 |
| 2024-08-09 | 2024-08-07 | 0.285 | 11,173 | +0 | 0.00% | 3,184 |
| 2024-08-08 | 2024-08-06 | 0.285 | 11,173 | +0 | 0.00% | 3,184 |
| 2024-08-07 | 2024-08-05 | 0.295 | 11,173 | +0 | 0.00% | 3,296 |
| 2024-08-06 | 2024-08-02 | 0.290 | 11,173 | +0 | 0.00% | 3,240 |
| 2024-08-05 | 2024-08-01 | 0.335 | 11,173 | +0 | 0.00% | 3,743 |
| 2024-08-02 | 2024-07-31 | 0.320 | 11,173 | +0 | 0.00% | 3,575 |
| 2024-08-01 | 2024-07-30 | 0.320 | 11,173 | +0 | 0.00% | 3,575 |
| 2024-07-31 | 2024-07-29 | 0.305 | 11,173 | +0 | 0.00% | 3,408 |
| 2024-07-30 | 2024-07-26 | 0.310 | 11,173 | +0 | 0.00% | 3,464 |
| 2024-07-29 | 2024-07-25 | 0.310 | 11,173 | +0 | 0.00% | 3,464 |
| 2024-07-26 | 2024-07-24 | 0.345 | 11,173 | +0 | 0.00% | 3,855 |
| 2024-07-25 | 2024-07-23 | 0.345 | 11,173 | +0 | 0.00% | 3,855 |
| 2024-07-24 | 2024-07-22 | 0.360 | 11,173 | +0 | 0.00% | 4,022 |
| 2024-07-23 | 2024-07-19 | 0.330 | 11,173 | +0 | 0.00% | 3,687 |
| 2024-07-22 | 2024-07-18 | 0.330 | 11,173 | +0 | 0.00% | 3,687 |
| 2024-07-19 | 2024-07-17 | 0.330 | 11,173 | +0 | 0.00% | 3,687 |
| 2024-07-18 | 2024-07-16 | 0.305 | 11,173 | +0 | 0.00% | 3,408 |
| 2024-07-17 | 2024-07-15 | 0.315 | 11,173 | +0 | 0.00% | 3,519 |
| 2024-07-16 | 2024-07-12 | 0.315 | 11,173 | +0 | 0.00% | 3,519 |
| 2024-07-15 | 2024-07-11 | 0.325 | 11,173 | +0 | 0.00% | 3,631 |
| 2024-07-12 | 2024-07-10 | 0.325 | 11,173 | +0 | 0.00% | 3,631 |
| 2024-07-11 | 2024-07-09 | 0.330 | 11,173 | +0 | 0.00% | 3,687 |
| 2024-07-10 | 2024-07-08 | 0.320 | 11,173 | +0 | 0.00% | 3,575 |
| 2024-07-09 | 2024-07-05 | 0.340 | 11,173 | +0 | 0.00% | 3,799 |
| 2024-07-08 | 2024-07-04 | 0.340 | 11,173 | +0 | 0.00% | 3,799 |
| 2024-07-05 | 2024-07-03 | 0.370 | 11,173 | +0 | 0.00% | 4,134 |
| 2024-07-04 | 2024-07-02 | 0.355 | 11,173 | +0 | 0.00% | 3,966 |
| 2024-07-03 | 2024-06-28 | 0.310 | 11,173 | +0 | 0.00% | 3,464 |
| 2024-07-02 | 2024-06-27 | 0.310 | 11,173 | +0 | 0.00% | 3,464 |
| 2024-06-28 | 2024-06-26 | 0.315 | 11,173 | +0 | 0.00% | 3,519 |
| 2024-06-27 | 2024-06-25 | 0.335 | 11,173 | +0 | 0.00% | 3,743 |
| 2024-06-26 | 2024-06-24 | 0.335 | 11,173 | +0 | 0.00% | 3,743 |
| 2024-06-25 | 2024-06-21 | 0.345 | 11,173 | +0 | 0.00% | 3,855 |
| 2024-06-24 | 2024-06-20 | 0.350 | 11,173 | +0 | 0.00% | 3,911 |
| 2024-06-21 | 2024-06-19 | 0.340 | 11,173 | +0 | 0.00% | 3,799 |
| 2024-06-20 | 2024-06-18 | 0.360 | 11,173 | +0 | 0.00% | 4,022 |
| 2024-06-19 | 2024-06-17 | 0.360 | 11,173 | +0 | 0.00% | 4,022 |
| 2024-06-18 | 2024-06-14 | 0.370 | 11,173 | +0 | 0.00% | 4,134 |
| 2024-06-17 | 2024-06-13 | 0.365 | 11,173 | +0 | 0.00% | 4,078 |
| 2024-06-14 | 2024-06-12 | 0.370 | 11,173 | +0 | 0.00% | 4,134 |
| 2024-06-13 | 2024-06-11 | 0.380 | 11,173 | +0 | 0.00% | 4,246 |
| 2024-06-12 | 2024-06-07 | 0.370 | 11,173 | +0 | 0.00% | 4,134 |
| 2024-06-11 | 2024-06-06 | 0.370 | 11,173 | +0 | 0.00% | 4,134 |
| 2024-06-07 | 2024-06-05 | 0.370 | 11,173 | +0 | 0.00% | 4,134 |
| 2024-06-06 | 2024-06-04 | 0.305 | 11,173 | +0 | 0.00% | 3,408 |
| 2024-06-05 | 2024-06-03 | 0.280 | 11,173 | +0 | 0.00% | 3,128 |
| 2024-06-04 | 2024-05-31 | 0.285 | 11,173 | +0 | 0.00% | 3,184 |
| 2024-06-03 | 2024-05-30 | 0.214 | 11,173 | +0 | 0.00% | 2,391 |
| 2024-05-31 | 2024-05-29 | 0.225 | 11,173 | +0 | 0.00% | 2,514 |
| 2024-05-30 | 2024-05-28 | 0.230 | 11,173 | +0 | 0.00% | 2,570 |
| 2024-05-29 | 2024-05-27 | 0.240 | 11,173 | +0 | 0.00% | 2,682 |
| 2024-05-28 | 2024-05-24 | 0.230 | 11,173 | +0 | 0.00% | 2,570 |
| 2024-05-27 | 2024-05-23 | 0.230 | 11,173 | +0 | 0.00% | 2,570 |
| 2024-05-24 | 2024-05-22 | 0.245 | 11,173 | +0 | 0.00% | 2,737 |
| 2024-05-23 | 2024-05-21 | 0.240 | 11,173 | +0 | 0.00% | 2,682 |
| 2024-05-22 | 2024-05-20 | 0.220 | 11,173 | +0 | 0.00% | 2,458 |
| 2024-05-21 | 2024-05-17 | 0.196 | 11,173 | +0 | 0.00% | 2,190 |
| 2024-05-20 | 2024-05-16 | 0.217 | 11,173 | +0 | 0.00% | 2,425 |
| 2024-05-17 | 2024-05-14 | 0.220 | 11,173 | +0 | 0.00% | 2,458 |
| 2024-05-16 | 2024-05-13 | 0.239 | 11,173 | +0 | 0.00% | 2,670 |
| 2024-05-14 | 2024-05-10 | 0.244 | 11,173 | +0 | 0.00% | 2,726 |
| 2024-05-13 | 2024-05-09 | 0.260 | 11,173 | +0 | 0.00% | 2,905 |
| 2024-05-10 | 2024-05-08 | 0.240 | 11,173 | +0 | 0.00% | 2,682 |
| 2024-05-09 | 2024-05-07 | 0.149 | 11,173 | +0 | 0.00% | 1,665 |
| 2024-05-08 | 2024-05-06 | 0.147 | 11,173 | +0 | 0.00% | 1,642 |
| 2024-05-07 | 2024-05-03 | 0.130 | 11,173 | +0 | 0.00% | 1,452 |
| 2024-05-06 | 2024-05-02 | 0.123 | 11,173 | +0 | 0.00% | 1,374 |
| 2024-05-03 | 2024-04-30 | 0.130 | 11,173 | +0 | 0.00% | 1,452 |
| 2024-05-02 | 2024-04-29 | 0.130 | 11,173 | +0 | 0.00% | 1,452 |
| 2024-04-30 | 2024-04-26 | 0.130 | 11,173 | +0 | 0.00% | 1,452 |
| 2024-04-29 | 2024-04-25 | 0.127 | 11,173 | +0 | 0.00% | 1,419 |
| 2024-04-26 | 2024-04-24 | 0.140 | 11,173 | +0 | 0.00% | 1,564 |
| 2024-04-25 | 2024-04-23 | 0.141 | 11,173 | +0 | 0.00% | 1,575 |
| 2024-04-24 | 2024-04-22 | 0.135 | 11,173 | +0 | 0.00% | 1,508 |
| 2024-04-23 | 2024-04-19 | 0.135 | 11,173 | +0 | 0.00% | 1,508 |
| 2024-04-22 | 2024-04-18 | 0.126 | 11,173 | +0 | 0.00% | 1,408 |
| 2024-04-19 | 2024-04-17 | 0.121 | 11,173 | +0 | 0.00% | 1,352 |
| 2024-04-18 | 2024-04-16 | 0.134 | 11,173 | +0 | 0.00% | 1,497 |
| 2024-04-17 | 2024-04-15 | 0.135 | 11,173 | +0 | 0.00% | 1,508 |
| 2024-04-16 | 2024-04-12 | 0.136 | 11,173 | +0 | 0.00% | 1,520 |
| 2024-04-15 | 2024-04-11 | 0.134 | 11,173 | +0 | 0.00% | 1,497 |
| 2024-04-12 | 2024-04-10 | 0.134 | 11,173 | +0 | 0.00% | 1,497 |
| 2024-04-11 | 2024-04-09 | 0.133 | 11,173 | +0 | 0.00% | 1,486 |
| 2024-04-10 | 2024-04-08 | 0.133 | 11,173 | +0 | 0.00% | 1,486 |
| 2024-04-09 | 2024-04-05 | 0.134 | 11,173 | +0 | 0.00% | 1,497 |
| 2024-04-08 | 2024-04-03 | 0.134 | 11,173 | +0 | 0.00% | 1,497 |
| 2024-04-05 | 2024-04-02 | 0.134 | 11,173 | +0 | 0.00% | 1,497 |
| 2024-04-03 | 2024-03-28 | 0.133 | 11,173 | +0 | 0.00% | 1,486 |
| 2024-04-02 | 2024-03-27 | 0.133 | 11,173 | +0 | 0.00% | 1,486 |
| 2024-03-28 | 2024-03-26 | 0.133 | 11,173 | +0 | 0.00% | 1,486 |
| 2024-03-27 | 2024-03-25 | 0.133 | 11,173 | +0 | 0.00% | 1,486 |
| 2024-03-26 | 2024-03-22 | 0.141 | 11,173 | +0 | 0.00% | 1,575 |
| 2024-03-25 | 2024-03-21 | 0.150 | 11,173 | +0 | 0.00% | 1,676 |
| 2024-03-22 | 2024-03-20 | 0.136 | 11,173 | +0 | 0.00% | 1,520 |
| 2024-03-21 | 2024-03-19 | 0.135 | 11,173 | +0 | 0.00% | 1,508 |
| 2024-03-20 | 2024-03-18 | 0.136 | 11,173 | +0 | 0.00% | 1,520 |
| 2024-03-19 | 2024-03-15 | 0.128 | 11,173 | +0 | 0.00% | 1,430 |
| 2024-03-18 | 2024-03-14 | 0.133 | 11,173 | -975 | 0.00% | 1,486 |
| 2024-02-07 | 2024-02-05 | 0.125 | 12,148 | -26,000 | 0.00% | 1,518 |
| 2023-11-13 | 2023-11-09 | 0.165 | 38,148 | -182 | 0.01% | 6,294 |
| 2023-08-03 | 2023-08-01 | 0.300 | 38,330 | -1 | 0.01% | 11,499 |
| 2023-02-20 | 2023-02-16 | 0.530 | 38,331 | -28,000 | 0.01% | 20,315 |
| 2023-01-03 | 2022-12-29 | 0.430 | 66,331 | +20,000 | 0.02% | 28,522 |
| 2022-12-08 | 2022-12-06 | 0.540 | 46,331 | -12,000 | 0.01% | 25,019 |
| 2022-12-01 | 2022-11-29 | 0.490 | 58,331 | +8,000 | 0.01% | 28,582 |
| 2022-10-11 | 2022-10-07 | 0.590 | 50,331 | +4,000 | 0.01% | 29,695 |
| 2022-09-23 | 2022-09-21 | 0.600 | 46,331 | +8,000 | 0.01% | 27,799 |
| 2022-07-15 | 2022-07-13 | 0.710 | 38,331 | -12,000 | 0.01% | 27,215 |
| 2022-06-21 | 2022-06-17 | 0.580 | 50,331 | -50,000 | 0.01% | 29,192 |
| 2022-06-20 | 2022-06-16 | 0.570 | 100,331 | -10,000 | 0.03% | 57,189 |
| 2022-06-10 | 2022-06-08 | 0.620 | 110,331 | -50,000 | 0.03% | 68,405 |
| 2022-06-07 | 2022-06-02 | 0.590 | 160,331 | +12,000 | 0.04% | 94,595 |
| 2022-06-06 | 2022-06-01 | 0.620 | 148,331 | +50,000 | 0.04% | 91,965 |
| 2022-05-24 | 2022-05-20 | 0.550 | 98,331 | -30,000 | 0.03% | 54,082 |
| 2022-05-17 | 2022-05-13 | 0.480 | 128,331 | -22,000 | 0.03% | 61,599 |
| 2022-05-16 | 2022-05-12 | 0.460 | 150,331 | -296,000 | 0.04% | 69,152 |
| 2022-05-12 | 2022-05-10 | 0.530 | 446,331 | +18,000 | 0.12% | 236,555 |
| 2022-05-03 | 2022-04-28 | 0.600 | 428,331 | +20,000 | 0.11% | 256,999 |
| 2022-04-26 | 2022-04-22 | 0.600 | 408,331 | -15,000 | 0.11% | 244,999 |
| 2022-04-25 | 2022-04-21 | 0.740 | 423,331 | +120,000 | 0.11% | 313,265 |
| 2022-04-22 | 2022-04-20 | 0.930 | 303,331 | +50,000 | 0.08% | 282,098 |
| 2022-04-21 | 2022-04-19 | 0.910 | 253,331 | +113,000 | 0.07% | 230,531 |
| 2022-04-20 | 2022-04-14 | 0.570 | 140,331 | -15,000 | 0.04% | 79,989 |
| 2022-04-19 | 2022-04-13 | 0.520 | 155,331 | +15,000 | 0.04% | 80,772 |
| 2022-04-07 | 2022-04-04 | 0.590 | 140,331 | +1,000 | 0.04% | 82,795 |
| 2022-04-04 | 2022-03-31 | 0.590 | 139,331 | +60,000 | 0.04% | 82,205 |
| 2022-03-25 | 2022-03-23 | 1.010 | 79,331 | +25,000 | 0.02% | 80,124 |
| 2022-03-24 | 2022-03-22 | 1.010 | 54,331 | +15,000 | 0.01% | 54,874 |
| 2022-03-14 | 2022-03-10 | 1.090 | 39,331 | -4,000 | 0.01% | 42,871 |
| 2022-03-11 | 2022-03-09 | 1.090 | 43,331 | -10,000 | 0.01% | 47,231 |
| 2022-03-10 | 2022-03-08 | 0.940 | 53,331 | +5,000 | 0.01% | 50,131 |
| 2022-01-26 | 2022-01-24 | 1.570 | 48,331 | +5,000 | 0.01% | 75,880 |
| 2022-01-04 | 2021-12-31 | 2.070 | 43,331 | -10,000 | 0.01% | 89,695 |
| 2021-12-22 | 2021-12-20 | 1.550 | 53,331 | -18,000 | 0.01% | 82,663 |
| 2021-12-20 | 2021-12-16 | 2.420 | 71,331 | +20,000 | 0.02% | 172,621 |
| 2021-12-17 | 2021-12-15 | 3.050 | 51,331 | -10,000 | 0.01% | 156,560 |
| 2021-12-16 | 2021-12-14 | 3.150 | 61,331 | +10,000 | 0.02% | 193,193 |
| 2021-12-15 | 2021-12-13 | 3.250 | 51,331 | -20,000 | 0.01% | 166,826 |
| 2021-12-13 | 2021-12-09 | 2.900 | 71,331 | +20,000 | 0.02% | 206,860 |
| 2021-11-24 | 2021-11-22 | 3.800 | 51,331 | +18,000 | 0.01% | 195,058 |
| 2021-11-16 | 2021-11-12 | 4.350 | 33,331 | -10,000 | 0.01% | 144,990 |
| 2021-11-12 | 2021-11-10 | 3.900 | 43,331 | +10,000 | 0.01% | 168,991 |
| 2021-11-02 | 2021-10-29 | 4.900 | 33,331 | -22,000 | 0.01% | 163,322 |
| 2021-10-12 | 2021-10-08 | 4.700 | 55,331 | -10,000 | 0.01% | 260,056 |
| 2021-10-08 | 2021-10-06 | 4.600 | 65,331 | +10,000 | 0.02% | 300,523 |
| 2021-09-15 | 2021-09-13 | 5.800 | 55,331 | +15,000 | 0.01% | 320,920 |
| 2021-09-14 | 2021-09-10 | 5.300 | 40,331 | -18,000 | 0.01% | 213,754 |
| 2021-09-10 | 2021-09-08 | 5.500 | 58,331 | +8,000 | 0.02% | 320,820 |
| 2021-09-09 | 2021-09-07 | 5.400 | 50,331 | +7,000 | 0.01% | 271,787 |
| 2021-09-08 | 2021-09-06 | 5.700 | 43,331 | +10,000 | 0.01% | 246,987 |
| 2021-09-06 | 2021-09-02 | 5.800 | 33,331 | -10,000 | 0.01% | 193,320 |
| 2021-08-27 | 2021-08-25 | 5.500 | 43,331 | -9,000 | 0.01% | 238,320 |
| 2021-08-26 | 2021-08-24 | 5.400 | 52,331 | +6,000 | 0.01% | 282,587 |
| 2021-08-23 | 2021-08-19 | 5.500 | 46,331 | +3,000 | 0.01% | 254,820 |
| 2021-08-19 | 2021-08-17 | 5.800 | 43,331 | +5,000 | 0.01% | 251,320 |
| 2021-08-17 | 2021-08-13 | 6.400 | 38,331 | +5,000 | 0.01% | 245,318 |
| 2021-08-04 | 2021-08-02 | 6.000 | 33,331 | -5,000 | 0.01% | 199,986 |
| 2021-08-02 | 2021-07-29 | 5.300 | 38,331 | -5,000 | 0.01% | 203,154 |
| 2021-07-30 | 2021-07-28 | 5.300 | 43,331 | -28,000 | 0.01% | 229,654 |
| 2021-07-29 | 2021-07-27 | 4.150 | 71,331 | -12,000 | 0.02% | 296,024 |
| 2021-07-26 | 2021-07-22 | 4.550 | 83,331 | +5,000 | 0.02% | 379,156 |
| 2021-07-21 | 2021-07-19 | 5.100 | 78,331 | +5,000 | 0.02% | 399,488 |
| 2021-07-16 | 2021-07-14 | 5.700 | 73,331 | +10,000 | 0.02% | 417,987 |
| 2021-07-15 | 2021-07-13 | 5.400 | 63,331 | +5,000 | 0.02% | 341,987 |
| 2021-07-14 | 2021-07-12 | 5.100 | 58,331 | +5,000 | 0.02% | 297,488 |
| 2021-07-12 | 2021-07-08 | 6.000 | 53,331 | +20,000 | 0.01% | 319,986 |
| 2021-07-08 | 2021-07-06 | 6.000 | 33,331 | -20,000 | 0.01% | 199,986 |
| 2021-06-18 | 2021-06-16 | 6.800 | 53,331 | -20,000 | 0.01% | 362,651 |
| 2021-06-17 | 2021-06-15 | 6.600 | 73,331 | +5,000 | 0.02% | 483,985 |
| 2021-06-11 | 2021-06-09 | 7.000 | 68,331 | -12,000 | 0.02% | 478,317 |
| 2021-06-10 | 2021-06-08 | 6.900 | 80,331 | +5,000 | 0.02% | 554,284 |
| 2021-06-08 | 2021-06-04 | 7.100 | 75,331 | +5,000 | 0.02% | 534,850 |
| 2021-06-03 | 2021-06-01 | 6.700 | 70,331 | +2,000 | 0.02% | 471,218 |
| 2021-05-27 | 2021-05-25 | 7.100 | 68,331 | +5,000 | 0.02% | 485,150 |
| 2021-05-26 | 2021-05-24 | 7.200 | 63,331 | -3,000 | 0.02% | 455,983 |
| 2021-05-24 | 2021-05-20 | 7.400 | 66,331 | -4,000 | 0.02% | 490,849 |
| 2021-05-18 | 2021-05-14 | 7.200 | 70,331 | +4,000 | 0.02% | 506,383 |
| 2021-05-17 | 2021-05-13 | 7.300 | 66,331 | +6,000 | 0.02% | 484,216 |
| 2021-05-14 | 2021-05-12 | 7.800 | 60,331 | +31,000 | 0.02% | 470,582 |
| 2021-05-12 | 2021-05-10 | 7.400 | 29,331 | +6,000 | 0.01% | 217,049 |
| 2021-05-10 | 2021-05-06 | 7.800 | 23,331 | -10,000 | 0.01% | 181,982 |
| 2021-05-07 | 2021-05-05 | 7.800 | 33,331 | -15,000 | 0.01% | 259,982 |
| 2021-05-05 | 2021-05-03 | 7.900 | 48,331 | -11,000 | 0.01% | 381,815 |
| 2021-05-03 | 2021-04-29 | 7.600 | 59,331 | -10,000 | 0.02% | 450,916 |
| 2021-04-30 | 2021-04-28 | 7.300 | 69,331 | -4,000 | 0.02% | 506,116 |
| 2021-04-29 | 2021-04-27 | 5.600 | 73,331 | +23,000 | 0.02% | 410,654 |
| 2021-04-28 | 2021-04-26 | 5.400 | 50,331 | +3,000 | 0.01% | 271,787 |
| 2021-04-20 | 2021-04-16 | 5.300 | 47,331 | +10,000 | 0.01% | 250,854 |
| 2021-04-13 | 2021-04-09 | 6.200 | 37,331 | +14,000 | 0.01% | 231,452 |
| 2021-04-09 | 2021-04-07 | 6.200 | 23,331 | +3,000 | 0.01% | 144,652 |
| 2021-04-01 | 2021-03-30 | 7.800 | 20,331 | +8,000 | 0.01% | 158,582 |
| 2021-03-26 | 2021-03-24 | 7.800 | 12,331 | -4,000 | 0.00% | 96,182 |
| 2021-03-25 | 2021-03-23 | 7.300 | 16,331 | +4,000 | 0.00% | 119,216 |
| 2021-03-01 | 2021-02-25 | 8.200 | 12,331 | -60,000 | 0.00% | 101,114 |
| 2020-09-17 | 2020-09-15 | 1.480 | 72,331 | -4,000 | 0.02% | 107,050 |
| 2020-09-16 | 2020-09-14 | 1.110 | 76,331 | +4,000 | 0.02% | 84,727 |
| 2020-05-13 | 2020-05-11 | 1.410 | 72,331 | -4,000 | 0.02% | 101,987 |
| 2020-05-06 | 2020-05-04 | 1.170 | 76,331 | +4,000 | 0.02% | 89,307 |
| 2018-04-10 | 2018-04-06 | 2.900 | 72,331 | -3 | 0.02% | 209,760 |
| 2018-02-28 | 2018-02-26 | 3.550 | 72,334 | -4 | 0.02% | 256,786 |
| 2018-02-02 | 2018-01-31 | 3.900 | 72,338 | -8,000 | 0.02% | 282,118 |
| 2018-02-01 | 2018-01-30 | 3.900 | 80,338 | +4,000 | 0.02% | 313,318 |
| 2018-01-31 | 2018-01-29 | 3.850 | 76,338 | +4,000 | 0.02% | 293,901 |
| 2018-01-26 | 2018-01-24 | 3.650 | 72,338 | -6 | 0.02% | 264,034 |
| 2017-10-23 | 2017-10-19 | 4.800 | 72,344 | +24,000 | 0.02% | 347,251 |
| 2017-10-19 | 2017-10-17 | 4.350 | 48,344 | +36,000 | 0.01% | 210,296 |
| 2017-10-09 | 2017-10-04 | 4.050 | 12,344 | -487 | 0.00% | 49,993 |
| 2017-09-20 | 2017-09-18 | 4.100 | 12,831 | -63 | 0.00% | 52,607 |
| 2017-04-21 | 2017-04-19 | 4.200 | 12,894 | -37 | 0.00% | 54,155 |
| 2017-03-14 | 2017-03-10 | 4.250 | 12,931 | +4,000 | 0.00% | 54,957 |
| 2017-03-06 | 2017-03-02 | 4.450 | 8,931 | -4,000 | 0.00% | 39,743 |
| 2017-02-02 | 2017-01-27 | 5.400 | 12,931 | -8,000 | 0.00% | 69,827 |
| 2017-02-01 | 2017-01-25 | 5.300 | 20,931 | -12,000 | 0.01% | 110,934 |
| 2017-01-26 | 2017-01-24 | 4.750 | 32,931 | +8,000 | 0.01% | 156,422 |
| 2017-01-25 | 2017-01-23 | 4.750 | 24,931 | +12,000 | 0.01% | 118,422 |
| 2017-01-05 | 2017-01-03 | 4.850 | 12,931 | +4,000 | 0.00% | 62,715 |
| 2016-12-30 | 2016-12-28 | 4.300 | 8,931 | -8,000 | 0.00% | 38,403 |
| 2016-12-15 | 2016-12-13 | 4.200 | 16,931 | +4,000 | 0.00% | 71,110 |
| 2016-12-02 | 2016-11-30 | 4.800 | 12,931 | -4,000 | 0.00% | 62,069 |
| 2016-11-16 | 2016-11-14 | 5.100 | 16,931 | -125 | 0.00% | 86,348 |
| 2016-11-11 | 2016-11-09 | 5.000 | 17,056 | +4,000 | 0.00% | 85,280 |
| 2016-11-04 | 2016-11-02 | 5.500 | 13,056 | +4,000 | 0.00% | 71,808 |
| 2016-11-01 | 2016-10-28 | 5.400 | 9,056 | -16,000 | 0.00% | 48,902 |
| 2016-10-28 | 2016-10-26 | 5.300 | 25,056 | +8,000 | 0.01% | 132,797 |
| 2016-10-24 | 2016-10-19 | 5.400 | 17,056 | +4,000 | 0.00% | 92,102 |
| 2016-10-14 | 2016-10-12 | 6.800 | 13,056 | +4,000 | 0.00% | 88,781 |
| 2016-10-13 | 2016-10-11 | 6.800 | 9,056 | -4,000 | 0.00% | 61,581 |
| 2016-10-12 | 2016-10-07 | 5.200 | 13,056 | -4,000 | 0.00% | 67,891 |
| 2016-10-11 | 2016-10-06 | 4.800 | 17,056 | +4,000 | 0.00% | 81,869 |
| 2016-08-15 | 2016-08-11 | 5.800 | 13,056 | +4,000 | 0.00% | 75,725 |
| 2016-08-11 | 2016-08-09 | 5.900 | 9,056 | -80,000 | 0.00% | 53,430 |
| 2016-08-03 | 2016-07-29 | 4.950 | 89,056 | -4,001 | 0.02% | 440,827 |
| 2016-07-28 | 2016-07-26 | 4.300 | 93,057 | -56,000 | 0.02% | 400,145 |
| 2016-07-25 | 2016-07-21 | 4.250 | 149,057 | -8,000 | 0.04% | 633,492 |
| 2016-07-13 | 2016-07-11 | 4.500 | 157,057 | -4,000 | 0.04% | 706,756 |
| 2016-07-12 | 2016-07-08 | 4.250 | 161,057 | +4,000 | 0.04% | 684,492 |
| 2016-07-06 | 2016-07-04 | 4.350 | 157,057 | -4,000 | 0.04% | 683,198 |
| 2016-06-29 | 2016-06-27 | 3.800 | 161,057 | +4,000 | 0.04% | 612,017 |
| 2016-06-22 | 2016-06-20 | 3.900 | 157,057 | -4,000 | 0.04% | 612,522 |
| 2016-06-17 | 2016-06-15 | 3.700 | 161,057 | +4,000 | 0.04% | 595,911 |
| 2016-06-06 | 2016-06-02 | 3.800 | 157,057 | -4,000 | 0.04% | 596,817 |
| 2016-05-31 | 2016-05-27 | 4.100 | 161,057 | +4,000 | 0.04% | 660,334 |
| 2016-05-17 | 2016-05-13 | 4.650 | 157,057 | -4,000 | 0.06% | 730,315 |
| 2016-05-16 | 2016-05-12 | 4.900 | 161,057 | -4,000 | 0.06% | 789,179 |
| 2016-05-13 | 2016-05-11 | 4.400 | 165,057 | -8,000 | 0.06% | 726,251 |
| 2016-05-12 | 2016-05-10 | 4.200 | 173,057 | -4,000 | 0.06% | 726,839 |
| 2016-05-09 | 2016-05-05 | 2.850 | 177,057 | -8,000 | 0.06% | 504,612 |
| 2016-04-08 | 2016-04-06 | 2.460 | 185,057 | -4,000 | 0.07% | 455,240 |
| 2016-03-29 | 2016-03-23 | 2.480 | 189,057 | +12,000 | 0.07% | 468,861 |
| 2016-03-24 | 2016-03-22 | 2.550 | 177,057 | -4,000 | 0.06% | 451,495 |
| 2016-03-23 | 2016-03-21 | 2.400 | 181,057 | +4,000 | 0.07% | 434,537 |
| 2016-03-08 | 2016-03-04 | 2.800 | 177,057 | +8,000 | 0.06% | 495,760 |
| 2016-01-21 | 2016-01-19 | 2.600 | 169,057 | -32,000 | 0.06% | 439,548 |
| 2016-01-08 | 2016-01-06 | 3.300 | 201,057 | -4,000 | 0.07% | 663,488 |
| 2016-01-07 | 2016-01-05 | 3.200 | 205,057 | +4,000 | 0.07% | 656,182 |
| 2015-11-27 | 2015-11-25 | 4.300 | 201,057 | +8,000 | 0.07% | 864,545 |
| 2015-11-19 | 2015-11-17 | 4.350 | 193,057 | +4,000 | 0.07% | 839,798 |
| 2015-11-17 | 2015-11-13 | 4.600 | 189,057 | +16,000 | 0.07% | 869,662 |
| 2015-10-15 | 2015-10-13 | 4.900 | 173,057 | +4,000 | 0.06% | 847,979 |
| 2015-10-12 | 2015-10-08 | 5.000 | 169,057 | -4,000 | 0.06% | 845,285 |
| 2015-10-02 | 2015-09-29 | 4.500 | 173,057 | -12,000 | 0.06% | 778,756 |
| 2015-08-26 | 2015-08-24 | 2.650 | 185,057 | -8,000 | 0.07% | 490,401 |
| 2015-07-29 | 2015-07-27 | 3.550 | 193,057 | -194 | 0.07% | 685,352 |
| 2015-07-23 | 2015-07-21 | 3.500 | 193,251 | -12,000 | 0.07% | 676,378 |
| 2015-07-21 | 2015-07-17 | 3.850 | 205,251 | -4,000 | 0.07% | 790,216 |
| 2015-07-20 | 2015-07-16 | 3.950 | 209,251 | -4,000 | 0.08% | 826,541 |
| 2015-07-15 | 2015-07-13 | 4.150 | 213,251 | +54,163 | 0.08% | 884,992 |
| 2015-05-22 | 2015-05-20 | 5.700 | 159,088 | +4,000 | 0.06% | 906,802 |
| 2015-05-21 | 2015-05-19 | 5.400 | 155,088 | -8,000 | 0.06% | 837,475 |
| 2015-05-20 | 2015-05-18 | 5.700 | 163,088 | +84,000 | 0.06% | 929,602 |
| 2015-05-19 | 2015-05-15 | 5.500 | 79,088 | -8,000 | 0.03% | 434,984 |
| 2015-05-18 | 2015-05-14 | 5.000 | 87,088 | +8,000 | 0.03% | 435,440 |
| 2015-05-15 | 2015-05-13 | 4.600 | 79,088 | -8,000 | 0.03% | 363,805 |
| 2015-05-14 | 2015-05-12 | 3.100 | 87,088 | +4,000 | 0.03% | 269,973 |
| 2015-05-11 | 2015-05-07 | 2.700 | 83,088 | +12,000 | 0.03% | 224,338 |
| 2015-05-08 | 2015-05-06 | 2.900 | 71,088 | +4,000 | 0.03% | 206,155 |
| 2015-05-07 | 2015-05-05 | 3.000 | 67,088 | +12,000 | 0.02% | 201,264 |
| 2015-05-05 | 2015-04-30 | 1.690 | 55,088 | -25 | 0.02% | 93,099 |
| 2015-04-15 | 2015-04-13 | 1.380 | 55,113 | -12,000 | 0.02% | 76,056 |
| 2015-04-10 | 2015-04-08 | 1.250 | 67,113 | +12,000 | 0.02% | 83,891 |
| 2015-04-08 | 2015-04-01 | 1.240 | 55,113 | -24,000 | 0.02% | 68,340 |
| 2015-03-16 | 2015-03-12 | 1.110 | 79,113 | -16,000 | 0.03% | 87,815 |
| 2015-02-16 | 2015-02-12 | 0.920 | 95,113 | +16,000 | 0.03% | 87,504 |
| 2014-11-10 | 2014-11-06 | 1.290 | 79,113 | -28,000 | 0.03% | 102,056 |
| 2014-11-07 | 2014-11-05 | 1.260 | 107,113 | +8,000 | 0.04% | 134,962 |
| 2014-10-29 | 2014-10-27 | 1.340 | 99,113 | -8,000 | 0.04% | 132,811 |
| 2014-10-28 | 2014-10-24 | 1.310 | 107,113 | -12,000 | 0.04% | 140,318 |
| 2014-10-27 | 2014-10-23 | 1.280 | 119,113 | +12,000 | 0.04% | 152,465 |
| 2014-10-06 | 2014-09-30 | 1.210 | 107,113 | +32,000 | 0.04% | 129,607 |
| 2014-10-03 | 2014-09-29 | 1.260 | 75,113 | +8,000 | 0.03% | 94,642 |
| 2014-09-29 | 2014-09-25 | 1.380 | 67,113 | +12,000 | 0.02% | 92,616 |
| 2014-09-08 | 2014-09-04 | 1.510 | 55,113 | -32,000 | 0.02% | 83,221 |
| 2014-08-25 | 2014-08-21 | 1.560 | 87,113 | -196,000 | 0.03% | 135,896 |
| 2014-08-22 | 2014-08-20 | 1.430 | 283,113 | +12,000 | 0.10% | 404,852 |
| 2014-08-21 | 2014-08-19 | 1.350 | 271,113 | +184,000 | 0.10% | 366,003 |
| 2014-08-20 | 2014-08-18 | 1.330 | 87,113 | -8,000 | 0.03% | 115,860 |
| 2014-08-19 | 2014-08-15 | 1.350 | 95,113 | -20,000 | 0.03% | 128,403 |
| 2014-08-11 | 2014-08-07 | 1.340 | 115,113 | -20,000 | 0.04% | 154,251 |
| 2014-08-08 | 2014-08-06 | 1.330 | 135,113 | +8,000 | 0.05% | 179,700 |
| 2014-07-28 | 2014-07-24 | 1.360 | 127,113 | +20,000 | 0.05% | 172,874 |
| 2014-07-22 | 2014-07-18 | 1.410 | 107,113 | -72,000 | 0.04% | 151,029 |
| 2014-07-17 | 2014-07-15 | 1.270 | 179,113 | +60,000 | 0.06% | 227,474 |
| 2014-07-16 | 2014-07-14 | 1.210 | 119,113 | -28,000 | 0.04% | 144,127 |
| 2014-07-11 | 2014-07-09 | 1.230 | 147,113 | -20,000 | 0.05% | 180,949 |
| 2014-07-09 | 2014-07-07 | 1.190 | 167,113 | +12,000 | 0.06% | 198,864 |
| 2014-07-08 | 2014-07-04 | 1.240 | 155,113 | +56,000 | 0.06% | 192,340 |
| 2014-07-04 | 2014-07-02 | 1.130 | 99,113 | +4,000 | 0.04% | 111,998 |
| 2014-06-27 | 2014-06-25 | 1.120 | 95,113 | +8,000 | 0.03% | 106,527 |
| 2014-06-26 | 2014-06-24 | 1.160 | 87,113 | -48,000 | 0.03% | 101,051 |
| 2014-06-19 | 2014-06-17 | 1.250 | 135,113 | +48,000 | 0.05% | 168,891 |
| 2014-06-13 | 2014-06-11 | 1.230 | 87,113 | -8,000 | 0.03% | 107,149 |
| 2014-05-08 | 2014-05-05 | 1.100 | 95,113 | +4,000 | 0.03% | 104,624 |
| 2014-04-30 | 2014-04-28 | 1.160 | 91,113 | +4,000 | 0.03% | 105,691 |
| 2014-04-24 | 2014-04-22 | 1.300 | 87,113 | -4,000 | 0.03% | 113,247 |
| 2014-04-07 | 2014-04-03 | 1.330 | 91,113 | +4,000 | 0.03% | 121,180 |
| 2014-03-28 | 2014-03-26 | 1.350 | 87,113 | -40,000 | 0.03% | 117,603 |
| 2014-03-25 | 2014-03-21 | 1.480 | 127,113 | +32,000 | 0.05% | 188,127 |
| 2014-03-20 | 2014-03-18 | 1.400 | 95,113 | +8,000 | 0.03% | 133,158 |
| 2014-03-18 | 2014-03-14 | 1.490 | 87,113 | -4,000 | 0.03% | 129,798 |
| 2014-03-17 | 2014-03-13 | 1.420 | 91,113 | +12,000 | 0.03% | 129,380 |
| 2014-03-12 | 2014-03-10 | 1.540 | 79,113 | -24,000 | 0.03% | 121,834 |
| 2014-03-07 | 2014-03-05 | 1.430 | 103,113 | +16,000 | 0.04% | 147,452 |
| 2014-03-06 | 2014-03-04 | 1.490 | 87,113 | +20,000 | 0.03% | 129,798 |
| 2014-03-03 | 2014-02-27 | 1.680 | 67,113 | +12,000 | 0.02% | 112,750 |
| 2014-02-21 | 2014-02-19 | 1.230 | 55,113 | -84,000 | 0.02% | 67,789 |
| 2014-02-20 | 2014-02-18 | 1.370 | 139,113 | -28,000 | 0.05% | 190,585 |
| 2014-02-17 | 2014-02-13 | 1.000 | 167,113 | +32,000 | 0.06% | 167,113 |
| 2014-02-14 | 2014-02-12 | 1.020 | 135,113 | -40,000 | 0.05% | 137,815 |
| 2014-02-13 | 2014-02-11 | 1.010 | 175,113 | +100,000 | 0.06% | 176,864 |
| 2014-02-11 | 2014-02-07 | 1.040 | 75,113 | +16,000 | 0.03% | 78,118 |
| 2014-01-15 | 2014-01-13 | 1.050 | 59,113 | +4,000 | 0.02% | 62,069 |
| 2014-01-02 | 2013-12-27 | 1.070 | 55,113 | -27,933 | 0.02% | 58,971 |
| 2013-12-27 | 2013-12-20 | 1.060 | 83,046 | -132,000 | 0.03% | 88,029 |
| 2013-12-23 | 2013-12-19 | 1.070 | 215,046 | -20,000 | 0.08% | 230,099 |
| 2013-12-11 | 2013-12-09 | 1.160 | 235,046 | -24,000 | 0.08% | 272,653 |
| 2013-12-10 | 2013-12-06 | 1.170 | 259,046 | +32,000 | 0.09% | 303,084 |
| 2013-12-09 | 2013-12-05 | 1.060 | 227,046 | +20,000 | 0.08% | 240,669 |
| 2013-12-05 | 2013-12-03 | 1.070 | 207,046 | +8,000 | 0.07% | 221,539 |
| 2013-11-29 | 2013-11-27 | 1.120 | 199,046 | -60,000 | 0.07% | 222,932 |
| 2013-11-28 | 2013-11-26 | 1.140 | 259,046 | +60,000 | 0.09% | 295,312 |
| 2013-11-22 | 2013-11-20 | 1.110 | 199,046 | +4,000 | 0.07% | 220,941 |
| 2013-11-20 | 2013-11-18 | 1.170 | 195,046 | +132,000 | 0.07% | 228,204 |
| 2013-11-14 | 2013-11-12 | 1.200 | 63,046 | -124,000 | 0.02% | 75,655 |
| 2013-11-13 | 2013-11-11 | 1.240 | 187,046 | +12,000 | 0.07% | 231,937 |
| 2013-11-12 | 2013-11-08 | 1.180 | 175,046 | +12,000 | 0.06% | 206,554 |
| 2013-11-11 | 2013-11-07 | 1.260 | 163,046 | +100,000 | 0.06% | 205,438 |
| 2013-11-08 | 2013-11-06 | 1.430 | 63,046 | -124,000 | 0.02% | 90,156 |
| 2013-11-07 | 2013-11-05 | 1.650 | 187,046 | +152,088 | 0.07% | 308,626 |
| 2013-11-01 | 2013-10-30 | 2.290 | 34,958 | +4,000 | 0.06% | 80,054 |
| 2013-10-25 | 2013-10-23 | 1.320 | 30,958 | -6,000 | 0.06% | 40,865 |
| 2013-10-22 | 2013-10-18 | 1.400 | 36,958 | -1,000 | 0.07% | 51,741 |
| 2013-10-15 | 2013-10-10 | 1.490 | 37,958 | -16,000 | 0.07% | 56,557 |
| 2013-10-10 | 2013-10-08 | 1.700 | 53,958 | +16,000 | 0.10% | 91,729 |
| 2013-10-08 | 2013-10-04 | 1.106 | 37,958 | -35,832 | 0.07% | 41,981 |
| 2013-09-23 | 2013-09-18 | 1.121 | 73,790 | +1,944 | 0.07% | 82,749 |
| 2013-08-30 | 2013-08-28 | 1.049 | 71,846 | -215,537 | 0.07% | 75,395 |
| 2013-08-16 | 2013-08-13 | 1.440 | 287,383 | +215,537 | 0.27% | 413,932 |
| 2013-07-26 | 2013-07-24 | 1.749 | 71,846 | -243 | 0.07% | 125,658 |
| 2013-07-18 | 2013-07-16 | 1.029 | 72,089 | -33,072 | 0.07% | 74,167 |
| 2013-07-17 | 2013-07-15 | 1.132 | 105,161 | +33,072 | 0.10% | 119,011 |
| 2013-04-29 | 2013-04-25 | 1.975 | 72,089 | -23,327 | 0.07% | 142,400 |
| 2013-04-26 | 2013-04-24 | 1.955 | 95,416 | +52,487 | 0.09% | 186,515 |
| 2013-04-22 | 2013-04-18 | 2.016 | 42,929 | +9,720 | 0.04% | 86,566 |
| 2013-02-20 | 2013-02-18 | 2.284 | 33,209 | -15,552 | 0.03% | 75,849 |
| 2013-02-19 | 2013-02-15 | 2.366 | 48,761 | +15,552 | 0.05% | 115,383 |
| 2013-02-05 | 2013-02-01 | 2.140 | 33,209 | -34,992 | 0.03% | 71,066 |
| 2013-02-04 | 2013-01-31 | 2.222 | 68,201 | -13,608 | 0.06% | 151,560 |
| 2013-01-31 | 2013-01-29 | 2.243 | 81,809 | -3,887 | 0.08% | 183,484 |
| 2013-01-30 | 2013-01-28 | 2.346 | 85,696 | -9,720 | 0.08% | 201,018 |
| 2013-01-28 | 2013-01-24 | 2.593 | 95,416 | +13,607 | 0.09% | 247,378 |
| 2013-01-14 | 2013-01-10 | 1.934 | 81,809 | -29,159 | 0.08% | 158,234 |
| 2013-01-09 | 2013-01-07 | 2.078 | 110,968 | +40,823 | 0.10% | 230,616 |
| 2013-01-04 | 2013-01-02 | 1.749 | 70,145 | -33,047 | 0.06% | 122,683 |
| 2012-12-28 | 2012-12-24 | 1.646 | 103,192 | -7,776 | 0.10% | 169,866 |
| 2012-12-21 | 2012-12-19 | 1.646 | 110,968 | -9,720 | 0.10% | 182,666 |
| 2012-12-17 | 2012-12-13 | 1.687 | 120,688 | +29,160 | 0.11% | 203,633 |
| 2012-12-14 | 2012-12-12 | 1.646 | 91,528 | -33,072 | 0.08% | 150,665 |
| 2012-11-27 | 2012-11-23 | 1.687 | 124,600 | +9,720 | 0.12% | 210,233 |
| 2012-11-20 | 2012-11-16 | 1.667 | 114,880 | -13,608 | 0.11% | 191,469 |
| 2012-11-12 | 2012-11-08 | 1.790 | 128,488 | +5,832 | 0.12% | 230,013 |
| 2012-10-19 | 2012-10-17 | 1.872 | 122,656 | +3,888 | 0.11% | 229,668 |
| 2012-10-18 | 2012-10-16 | 1.852 | 118,768 | +11,664 | 0.11% | 219,944 |
| 2012-10-17 | 2012-10-15 | 1.914 | 107,104 | +13,607 | 0.10% | 204,955 |
| 2012-10-16 | 2012-10-12 | 2.058 | 93,497 | -38,879 | 0.09% | 192,383 |
| 2012-10-15 | 2012-10-11 | 3.292 | 132,376 | +111,462 | 0.12% | 435,812 |
| 2012-09-26 | 2012-09-24 | 3.292 | 20,914 | -2,685 | 0.25% | 68,854 |
| 2012-09-25 | 2012-09-21 | 3.560 | 23,599 | +23,599 | 0.28% | 84,006 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -221,523 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 221,523 | +163,549 | 2.66% | 522,516 |
| 2012-09-03 | 2012-08-30 | 3.302 | 57,974 | +509 | 0.33% | 191,444 |
| 2012-07-27 | 2012-07-25 | 4.088 | 57,465 | +5,088 | 0.33% | 234,945 |
| 2012-07-13 | 2012-07-11 | 4.324 | 52,377 | -11,701 | 0.30% | 226,497 |
| 2012-07-12 | 2012-07-10 | 5.504 | 64,078 | +11,192 | 0.37% | 352,668 |
| 2012-04-05 | 2012-04-02 | 6.133 | 52,886 | -401,189 | 0.42% | 324,336 |
| 2012-03-21 | 2012-03-19 | 7.862 | 454,075 | +408,667 | 3.60% | 3,570,153 |
| 2012-03-19 | 2012-03-15 | 9.435 | 45,408 | -1,017 | 0.36% | 428,423 |
| 2012-02-23 | 2012-02-21 | 11.007 | 46,425 | -1,018 | 0.37% | 511,022 |
| 2012-02-21 | 2012-02-17 | 12.580 | 47,443 | -508 | 0.38% | 596,831 |
| 2012-02-20 | 2012-02-16 | 14.939 | 47,951 | +865 | 0.38% | 716,326 |
| 2012-02-13 | 2012-02-09 | 17.297 | 47,086 | +305 | 0.37% | 814,467 |
| 2012-02-10 | 2012-02-08 | 16.511 | 46,781 | +509 | 0.37% | 772,410 |
| 2012-02-07 | 2012-02-03 | 18.870 | 46,272 | +1,271 | 0.37% | 873,150 |
| 2012-02-06 | 2012-02-02 | 18.870 | 45,001 | +255 | 0.36% | 849,166 |
| 2012-02-02 | 2012-01-31 | 19.656 | 44,746 | +763 | 0.36% | 879,536 |
| 2012-01-31 | 2012-01-27 | 21.229 | 43,983 | +1,272 | 0.35% | 933,701 |
| 2012-01-27 | 2012-01-20 | 19.656 | 42,711 | +305 | 0.34% | 839,535 |
| 2011-12-19 | 2011-12-15 | 18.870 | 42,406 | -305 | 0.34% | 800,199 |
| 2011-12-16 | 2011-12-14 | 20.442 | 42,711 | +559 | 0.34% | 873,117 |
| 2011-12-15 | 2011-12-13 | 21.229 | 42,152 | -2,543 | 0.33% | 894,831 |
| 2011-12-12 | 2011-12-08 | 25.946 | 44,695 | +2,543 | 0.35% | 1,159,664 |
| 2011-12-09 | 2011-12-07 | 26.732 | 42,152 | +2,035 | 0.33% | 1,126,825 |
| 2011-12-08 | 2011-12-06 | 25.946 | 40,117 | +255 | 0.32% | 1,040,882 |
| 2011-12-07 | 2011-12-05 | 30.664 | 39,862 | -3,053 | 0.32% | 1,222,314 |
| 2011-12-02 | 2011-11-30 | 26.732 | 42,915 | +255 | 0.34% | 1,147,221 |
| 2011-12-01 | 2011-11-29 | 26.732 | 42,660 | +356 | 0.34% | 1,140,405 |
| 2011-11-29 | 2011-11-25 | 27.519 | 42,304 | -255 | 0.34% | 1,164,149 |
| 2011-11-23 | 2011-11-21 | 27.519 | 42,559 | +255 | 0.68% | 1,171,167 |
| 2011-11-21 | 2011-11-17 | 27.519 | 42,304 | -1,272 | 0.68% | 1,164,149 |
| 2011-11-18 | 2011-11-16 | 26.732 | 43,576 | +509 | 0.70% | 1,164,892 |
| 2011-11-10 | 2011-11-08 | 28.305 | 43,067 | -1,476 | 0.69% | 1,219,007 |
| 2011-11-09 | 2011-11-07 | 29.091 | 44,543 | +2,544 | 0.71% | 1,295,807 |
| 2011-11-08 | 2011-11-04 | 29.877 | 41,999 | +2,086 | 0.67% | 1,254,821 |
| 2011-11-04 | 2011-11-02 | 29.091 | 39,913 | -2,289 | 0.64% | 1,161,115 |
| 2011-11-03 | 2011-11-01 | 29.091 | 42,202 | +2,543 | 0.68% | 1,227,705 |
| 2011-11-02 | 2011-10-31 | 33.022 | 39,659 | +2,086 | 0.76% | 1,309,635 |
| 2011-10-31 | 2011-10-27 | 33.022 | 37,573 | +1,272 | 0.72% | 1,240,750 |
| 2011-10-28 | 2011-10-26 | 33.022 | 36,301 | +10,836 | 0.70% | 1,198,746 |
| 2011-10-26 | 2011-10-24 | 36.954 | 25,465 | +4,477 | 0.49% | 941,024 |
| 2011-10-25 | 2011-10-21 | 35.381 | 20,988 | +509 | 0.40% | 742,579 |
| 2011-10-24 | 2011-10-20 | 36.954 | 20,479 | -3,307 | 0.39% | 756,773 |
| 2011-10-21 | 2011-10-19 | 35.381 | 23,786 | -763 | 0.46% | 841,576 |
| 2011-10-19 | 2011-10-17 | 33.022 | 24,549 | +254 | 0.47% | 810,667 |
| 2011-10-18 | 2011-10-14 | 33.022 | 24,295 | +204 | 0.47% | 802,279 |
| 2011-10-17 | 2011-10-13 | 30.664 | 24,091 | +661 | 0.46% | 738,718 |
| 2011-10-13 | 2011-10-11 | 28.305 | 23,430 | -254 | 0.45% | 663,184 |
| 2011-10-06 | 2011-10-03 | 22.015 | 23,684 | -509 | 0.46% | 521,402 |
| 2011-09-30 | 2011-09-27 | 25.160 | 24,193 | +255 | 0.47% | 608,694 |
| 2011-09-26 | 2011-09-22 | 27.519 | 23,938 | +3,663 | 0.46% | 658,742 |
| 2011-09-23 | 2011-09-21 | 30.664 | 20,275 | +457 | 0.39% | 621,706 |
| 2011-09-21 | 2011-09-19 | 35.381 | 19,818 | +1,679 | 0.38% | 701,183 |
| 2011-09-20 | 2011-09-16 | 36.167 | 18,139 | +255 | 0.35% | 656,040 |
| 2011-09-19 | 2011-09-15 | 36.167 | 17,884 | +457 | 0.34% | 646,817 |
| 2011-09-16 | 2011-09-14 | 35.381 | 17,427 | +2,035 | 0.34% | 616,587 |
| 2011-09-15 | 2011-09-12 | 36.167 | 15,392 | +458 | 0.30% | 556,688 |
| 2011-09-14 | 2011-09-09 | 39.312 | 14,934 | +1,272 | 0.29% | 587,091 |
| 2011-09-12 | 2011-09-08 | 40.099 | 13,662 | +255 | 0.26% | 547,827 |
| 2011-09-09 | 2011-09-07 | 41.671 | 13,407 | +152 | 0.26% | 558,685 |
| 2011-09-06 | 2011-09-02 | 41.671 | 13,255 | -1,017 | 0.26% | 552,351 |
| 2011-09-05 | 2011-09-01 | 39.312 | 14,272 | +763 | 0.27% | 561,066 |
| 2011-09-01 | 2011-08-30 | 38.526 | 13,509 | +509 | 0.26% | 520,449 |
| 2011-08-22 | 2011-08-18 | 42.457 | 13,000 | +254 | 0.25% | 551,946 |
| 2011-08-18 | 2011-08-16 | 44.030 | 12,746 | +203 | 0.25% | 561,205 |
| 2011-08-16 | 2011-08-12 | 44.816 | 12,543 | +255 | 0.24% | 562,128 |
| 2011-08-10 | 2011-08-08 | 47.961 | 12,288 | +2,035 | 0.24% | 589,346 |
| 2011-08-05 | 2011-08-03 | 55.824 | 10,253 | +51 | 0.20% | 572,359 |
| 2011-08-04 | 2011-08-02 | 57.396 | 10,202 | +3,510 | 0.20% | 585,555 |
| 2011-08-02 | 2011-07-29 | 53.465 | 6,692 | -1,170 | 0.13% | 357,787 |
| 2011-08-01 | 2011-07-28 | 51.106 | 7,862 | -305 | 0.15% | 401,796 |
| 2011-07-28 | 2011-07-26 | 49.534 | 8,167 | +966 | 0.16% | 404,541 |
| 2011-07-27 | 2011-07-25 | 47.961 | 7,201 | +255 | 0.14% | 345,368 |
| 2011-07-25 | 2011-07-21 | 49.534 | 6,946 | +254 | 0.13% | 344,060 |
| 2011-07-22 | 2011-07-20 | 51.106 | 6,692 | -356 | 0.13% | 342,002 |
| 2011-07-21 | 2011-07-19 | 48.747 | 7,048 | +356 | 0.14% | 343,571 |
| 2011-07-11 | 2011-07-07 | 56.610 | 6,692 | +153 | 0.13% | 378,833 |
| 2011-07-05 | 2011-06-30 | 53.465 | 6,539 | -152 | 0.13% | 349,606 |
| 2011-07-04 | 2011-06-29 | 53.465 | 6,691 | +254 | 0.13% | 357,733 |
| 2011-06-29 | 2011-06-27 | 51.892 | 6,437 | +153 | 0.12% | 334,031 |
| 2011-06-28 | 2011-06-24 | 55.037 | 6,284 | +559 | 0.12% | 345,855 |
| 2011-06-27 | 2011-06-23 | 58.969 | 5,725 | +153 | 0.11% | 337,595 |
| 2011-06-24 | 2011-06-22 | 62.900 | 5,572 | -407 | 0.11% | 350,478 |
| 2011-06-23 | 2011-06-21 | 48.747 | 5,979 | +254 | 0.12% | 291,460 |
| 2011-06-22 | 2011-06-20 | 52.679 | 5,725 | -102 | 0.11% | 301,585 |
| 2011-06-13 | 2011-06-09 | 63.686 | 5,827 | -508 | 0.11% | 371,099 |
| 2011-06-08 | 2011-06-03 | 78.625 | 6,335 | +152 | 0.12% | 498,088 |
| 2011-06-02 | 2011-05-31 | 81.770 | 6,183 | -1,933 | 0.12% | 505,582 |
| 2011-06-01 | 2011-05-30 | 80.983 | 8,116 | -19,943 | 0.16% | 657,262 |
| 2011-05-31 | 2011-05-27 | 85.701 | 28,059 | +1,679 | 0.54% | 2,404,684 |
| 2011-05-30 | 2011-05-26 | 88.060 | 26,380 | +7,224 | 0.51% | 2,323,015 |
| 2011-05-27 | 2011-05-25 | 89.632 | 19,156 | +11,014 | 0.37% | 1,716,995 |
| 2011-05-26 | 2011-05-24 | 79.411 | 8,142 | +406 | 0.16% | 646,564 |
| 2011-05-25 | 2011-05-23 | 88.846 | 7,736 | +612 | 0.15% | 687,312 |
| 2011-05-24 | 2011-05-20 | 95.922 | 7,124 | -13,024 | 0.14% | 683,350 |
| 2011-05-23 | 2011-05-19 | 174.547 | 20,148 | +19,998 | 0.39% | 3,516,772 |
| 2011-05-17 | 2011-05-13 | 294.843 | 150 | -17 | 0.13% | 44,226 |
| 2011-05-12 | 2011-05-09 | 440.299 | 167 | -5 | 0.14% | 73,530 |
| 2011-05-11 | 2011-05-06 | 471.748 | 172 | -5 | 0.15% | 81,141 |
| 2011-05-05 | 2011-05-03 | 448.161 | 177 | -51 | 0.15% | 79,325 |
| 2011-05-04 | 2011-04-29 | 550.373 | 228 | +51 | 0.19% | 125,485 |
| 2011-05-03 | 2011-04-28 | 621.135 | 177 | -26 | 0.15% | 109,941 |
| 2011-04-21 | 2011-04-19 | 605.411 | 203 | +26 | 0.17% | 122,898 |
| 2011-04-20 | 2011-04-18 | 597.548 | 177 | -13 | 0.15% | 105,766 |
| 2011-04-19 | 2011-04-15 | 715.485 | 190 | -118 | 0.16% | 135,942 |
| 2011-04-18 | 2011-04-14 | 114.894 | 308 | +30 | 0.26% | 35,387 |
| 2011-04-15 | 2011-04-13 | 111.118 | 278 | -4,100 | 0.24% | 30,891 |
| 2011-04-14 | 2011-04-12 | 123.524 | 4,378 | -1,296 | 0.26% | 540,788 |
| 2011-04-13 | 2011-04-11 | 108.421 | 5,674 | +556 | 0.33% | 615,179 |
| 2011-04-12 | 2011-04-08 | 124.063 | 5,118 | -185 | 0.30% | 634,957 |
| 2011-04-08 | 2011-04-06 | 141.864 | 5,303 | +185 | 0.31% | 752,304 |
| 2011-04-04 | 2011-03-31 | 152.652 | 5,118 | -185 | 0.30% | 781,273 |
| 2011-04-01 | 2011-03-30 | 161.283 | 5,303 | -371 | 0.31% | 855,281 |
| 2011-03-31 | 2011-03-29 | 155.349 | 5,674 | +185 | 0.33% | 881,451 |
| 2011-03-30 | 2011-03-28 | 145.640 | 5,489 | +186 | 0.32% | 799,417 |
| 2011-03-29 | 2011-03-25 | 121.906 | 5,303 | +185 | 0.31% | 646,467 |
| 2011-03-25 | 2011-03-23 | 174.768 | 5,118 | +37 | 0.30% | 894,461 |
| 2011-03-22 | 2011-03-18 | 172.610 | 5,081 | -148 | 0.30% | 877,032 |
| 2011-03-21 | 2011-03-17 | 244.351 | 5,229 | -564 | 0.31% | 1,277,712 |
| 2011-03-18 | 2011-03-16 | 178.004 | 5,793 | -912 | 0.34% | 1,031,178 |
| 2011-03-17 | 2011-03-15 | 113.275 | 6,705 | -778 | 0.39% | 759,511 |
| 2011-03-16 | 2011-03-14 | 83.069 | 7,483 | -534 | 0.44% | 621,602 |
| 2011-03-11 | 2011-03-09 | 47.468 | 8,017 | -371 | 0.47% | 380,549 |
| 2011-01-25 | 2011-01-21 | 45.310 | 8,388 | -205,394 | 0.59% | 380,061 |
| 2011-01-11 | 2011-01-07 | 70.123 | 213,782 | +205,231 | 14.96% | 14,991,001 |
| 2011-01-10 | 2011-01-06 | 75.517 | 8,551 | -297 | 0.60% | 645,745 |
| 2011-01-07 | 2011-01-05 | 74.168 | 8,848 | +148 | 0.62% | 656,242 |
| 2011-01-06 | 2011-01-04 | 78.214 | 8,700 | -14 | 0.61% | 680,461 |
| 2011-01-05 | 2011-01-03 | 78.214 | 8,714 | +370 | 0.61% | 681,556 |
| 2011-01-04 | 2010-12-31 | 80.911 | 8,344 | -400 | 0.58% | 675,121 |
| 2010-12-23 | 2010-12-21 | 72.820 | 8,744 | -45 | 0.61% | 636,737 |
| 2010-12-22 | 2010-12-20 | 82.259 | 8,789 | +149 | 0.62% | 722,979 |
| 2010-12-21 | 2010-12-17 | 93.048 | 8,640 | +222 | 0.60% | 803,931 |
| 2010-12-17 | 2010-12-15 | 101.139 | 8,418 | +30 | 0.59% | 851,386 |
| 2010-12-16 | 2010-12-14 | 103.836 | 8,388 | +519 | 0.59% | 870,974 |
| 2010-12-08 | 2010-12-06 | 125.412 | 7,869 | +222 | 0.66% | 986,867 |
| 2010-12-07 | 2010-12-03 | 130.806 | 7,647 | +668 | 0.64% | 1,000,274 |
| 2010-11-30 | 2010-11-26 | 130.806 | 6,979 | +148 | 0.59% | 912,896 |
| 2010-11-12 | 2010-11-10 | 152.382 | 6,831 | +74 | 0.57% | 1,040,924 |
| 2010-11-11 | 2010-11-09 | 161.822 | 6,757 | +430 | 0.57% | 1,093,431 |
| 2010-10-25 | 2010-10-21 | 202.277 | 6,327 | +45 | 0.53% | 1,279,809 |
| 2010-10-13 | 2010-10-11 | 219.808 | 6,282 | -74 | 0.53% | 1,380,835 |
| 2010-10-08 | 2010-10-06 | 244.081 | 6,356 | +44 | 0.54% | 1,551,382 |
| 2010-09-30 | 2010-09-28 | 261.612 | 6,312 | +15 | 0.53% | 1,651,296 |
| 2010-09-10 | 2010-09-08 | 283.188 | 6,297 | +45 | 0.53% | 1,783,237 |
| 2010-09-07 | 2010-09-03 | 296.674 | 6,252 | -45 | 0.53% | 1,854,803 |
| 2010-09-03 | 2010-09-01 | 267.006 | 6,297 | +45 | 0.53% | 1,681,338 |
| 2010-08-25 | 2010-08-23 | 310.159 | 6,252 | +14 | 0.53% | 1,939,112 |
| 2010-08-05 | 2010-08-03 | 314.204 | 6,238 | +75 | 0.53% | 1,960,006 |
| 2010-08-04 | 2010-08-02 | 310.159 | 6,163 | -1,039 | 0.52% | 1,911,508 |
| 2010-08-03 | 2010-07-30 | 323.644 | 7,202 | -29 | 0.61% | 2,330,883 |
| 2010-08-02 | 2010-07-29 | 331.735 | 7,231 | +1,112 | 0.61% | 2,398,776 |
| 2010-07-29 | 2010-07-27 | 314.204 | 6,119 | -74 | 0.52% | 1,922,616 |
| 2010-07-19 | 2010-07-15 | 296.674 | 6,193 | -119 | 0.52% | 1,837,299 |
| 2010-07-16 | 2010-07-14 | 300.719 | 6,312 | -29 | 0.53% | 1,898,139 |
| 2010-07-15 | 2010-07-13 | 293.977 | 6,341 | -4,005 | 0.54% | 1,864,105 |
| 2010-07-13 | 2010-07-09 | 314.204 | 10,346 | +45 | 0.88% | 3,250,757 |
| 2010-07-12 | 2010-07-08 | 327.689 | 10,301 | +400 | 0.87% | 3,375,529 |
| 2010-07-09 | 2010-07-07 | 384.327 | 9,901 | +45 | 0.84% | 3,805,223 |
| 2010-06-29 | 2010-06-25 | 312.856 | 9,856 | -104 | 0.83% | 3,083,506 |
| 2010-06-23 | 2010-06-21 | 350.614 | 9,960 | +104 | 0.84% | 3,492,117 |
| 2010-05-27 | 2010-05-25 | 335.781 | 9,856 | -45 | 0.83% | 3,309,453 |
| 2010-04-28 | 2010-04-26 | 391.070 | 9,901 | -74 | 0.84% | 3,871,981 |
| 2010-04-27 | 2010-04-23 | 438.268 | 9,975 | -74 | 0.84% | 4,371,721 |
| 2010-04-26 | 2010-04-22 | 364.099 | 10,049 | +104 | 0.85% | 3,658,834 |
| 2010-04-16 | 2010-04-14 | 330.386 | 9,945 | +44 | 0.84% | 3,285,693 |
| 2010-04-13 | 2010-04-09 | 350.614 | 9,901 | -44 | 0.84% | 3,471,431 |
| 2010-04-01 | 2010-03-30 | 343.872 | 9,945 | +44 | 0.84% | 3,419,803 |
| 2010-03-26 | 2010-03-24 | 391.070 | 9,901 | +30 | 1.01% | 3,871,981 |
| 2010-03-25 | 2010-03-23 | 391.070 | 9,871 | -89 | 1.00% | 3,860,249 |
| 2010-03-24 | 2010-03-22 | 397.812 | 9,960 | +44 | 1.01% | 3,962,210 |
| 2010-03-23 | 2010-03-19 | 458.495 | 9,916 | -74 | 1.01% | 4,546,441 |
| 2010-03-22 | 2010-03-18 | 438.268 | 9,990 | +208 | 1.01% | 4,378,295 |
| 2010-03-19 | 2010-03-17 | 445.010 | 9,782 | +74 | 0.99% | 4,353,091 |
| 2010-03-18 | 2010-03-16 | 438.268 | 9,708 | +44 | 0.99% | 4,254,703 |
| 2010-03-17 | 2010-03-15 | 505.694 | 9,664 | -14 | 0.98% | 4,887,023 |
| 2010-03-16 | 2010-03-12 | 512.436 | 9,678 | +33 | 0.98% | 4,959,357 |
| 2010-03-15 | 2010-03-11 | 566.377 | 9,645 | +15 | 0.98% | 5,462,704 |
| 2010-03-12 | 2010-03-10 | 465.238 | 9,630 | +148 | 0.98% | 4,480,243 |
| 2010-03-11 | 2010-03-09 | 391.070 | 9,482 | -6,807 | 0.96% | 3,708,123 |
| 2010-03-05 | 2010-03-03 | 284.537 | 16,289 | +222 | 1.65% | 4,634,822 |
| 2010-02-26 | 2010-02-24 | 267.006 | 16,067 | -222 | 1.63% | 4,289,989 |
| 2010-02-25 | 2010-02-23 | 264.309 | 16,289 | +222 | 1.65% | 4,305,332 |
| 2010-02-24 | 2010-02-22 | 288.582 | 16,067 | -74 | 1.63% | 4,636,654 |
| 2010-01-27 | 2010-01-25 | 179.353 | 16,141 | -100 | 1.64% | 2,894,931 |
| 2010-01-25 | 2010-01-21 | 195.535 | 16,241 | -205 | 1.65% | 3,175,681 |
| 2009-08-24 | 2009-08-20 | 219.808 | 16,446 | -148 | 1.67% | 3,614,965 |
| 2009-08-19 | 2009-08-17 | 258.915 | 16,594 | -39 | 1.69% | 4,296,437 |
| 2009-08-17 | 2009-08-13 | 244.081 | 16,633 | -297 | 1.69% | 4,059,806 |
| 2009-08-03 | 2009-07-30 | 152.382 | 16,930 | -222 | 1.72% | 2,579,833 |
| 2009-06-19 | 2009-06-17 | 83.608 | 17,152 | -73 | 1.74% | 1,434,044 |
| 2009-06-08 | 2009-06-04 | 84.957 | 17,225 | -96 | 1.75% | 1,463,376 |
| 2009-05-21 | 2009-05-19 | 99.790 | 17,321 | +223 | 1.76% | 1,728,466 |
| 2009-05-15 | 2009-05-13 | 71.471 | 17,098 | +296 | 1.74% | 1,222,017 |
| 2008-08-19 | 2008-08-15 | 64.729 | 16,802 | -44 | 1.71% | 1,087,573 |
| 2008-06-24 | 2008-06-20 | 125.412 | 16,846 | -30 | 1.71% | 2,112,691 |
| 2008-05-21 | 2008-05-19 | 121.366 | 16,876 | +15 | 1.71% | 2,048,180 |
| 2008-05-20 | 2008-05-16 | 124.063 | 16,861 | -15 | 1.71% | 2,091,834 |
| 2008-05-09 | 2008-05-07 | 120.018 | 16,876 | +74 | 1.71% | 2,025,423 |
| 2008-04-21 | 2008-04-17 | 130.806 | 16,802 | -74 | 1.71% | 2,197,804 |
| 2008-04-17 | 2008-04-15 | 122.715 | 16,876 | +74 | 1.71% | 2,070,938 |
| 2008-02-04 | 2008-01-31 | 269.703 | 16,802 | -39 | 1.71% | 4,531,554 |
| 2008-01-24 | 2008-01-22 | 289.931 | 16,841 | +39 | 1.71% | 4,882,728 |
| 2007-10-04 | 2007-10-02 | 465.238 | 16,802 | +75 | 1.85% | 7,816,930 |
| 2007-09-21 | 2007-09-19 | 492.208 | 16,727 | -12 | 1.84% | 8,233,170 |
| 2007-09-19 | 2007-09-17 | 485.466 | 16,739 | +75 | 1.84% | 8,126,212 |
| 2007-08-31 | 2007-08-29 | 445.010 | 16,664 | +74 | 1.83% | 7,415,652 |
| 2007-08-30 | 2007-08-28 | 458.495 | 16,590 | +74 | 1.82% | 7,606,440 |
| 2007-08-29 | 2007-08-27 | 471.981 | 16,516 | +15 | 1.81% | 7,795,232 |
| 2007-07-27 | 2007-07-25 | 418.040 | 16,501 | -60 | 1.81% | 6,898,078 |
| 2007-07-26 | 2007-07-24 | 418.040 | 16,561 | -14 | 1.82% | 6,923,161 |
| 2007-06-26 | 2007-06-22 | 465.238 | 16,575 | 1.82% | 7,711,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy