History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 107 | +0 | 0.00% | 61 |
| 2025-10-13 | 2025-10-09 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-10-10 | 2025-10-08 | 0.570 | 107 | +0 | 0.00% | 61 |
| 2025-10-09 | 2025-10-06 | 0.590 | 107 | +0 | 0.00% | 63 |
| 2025-10-08 | 2025-10-03 | 0.590 | 107 | +0 | 0.00% | 63 |
| 2025-10-06 | 2025-10-02 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-10-03 | 2025-09-30 | 0.590 | 107 | +0 | 0.00% | 63 |
| 2025-10-02 | 2025-09-29 | 0.610 | 107 | +0 | 0.00% | 65 |
| 2025-09-30 | 2025-09-26 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-09-29 | 2025-09-25 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-09-26 | 2025-09-24 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-09-25 | 2025-09-23 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-09-24 | 2025-09-22 | 0.590 | 107 | +0 | 0.00% | 63 |
| 2025-09-23 | 2025-09-19 | 0.570 | 107 | +0 | 0.00% | 61 |
| 2025-09-22 | 2025-09-18 | 0.570 | 107 | +0 | 0.00% | 61 |
| 2025-09-19 | 2025-09-17 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.570 | 107 | +0 | 0.00% | 61 |
| 2025-09-17 | 2025-09-15 | 0.590 | 107 | +0 | 0.00% | 63 |
| 2025-09-16 | 2025-09-12 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-09-15 | 2025-09-11 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-09-10 | 2025-09-08 | 0.610 | 107 | +0 | 0.00% | 65 |
| 2025-09-09 | 2025-09-05 | 0.630 | 107 | +0 | 0.00% | 67 |
| 2025-09-08 | 2025-09-04 | 0.620 | 107 | +0 | 0.00% | 66 |
| 2025-09-05 | 2025-09-03 | 0.610 | 107 | +0 | 0.00% | 65 |
| 2025-09-04 | 2025-09-02 | 0.610 | 107 | +0 | 0.00% | 65 |
| 2025-09-03 | 2025-09-01 | 0.630 | 107 | +0 | 0.00% | 67 |
| 2025-09-02 | 2025-08-29 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-08-28 | 2025-08-26 | 0.590 | 107 | +0 | 0.00% | 63 |
| 2025-08-27 | 2025-08-25 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-08-26 | 2025-08-22 | 0.610 | 107 | +0 | 0.00% | 65 |
| 2025-08-25 | 2025-08-21 | 0.610 | 107 | +0 | 0.00% | 65 |
| 2025-08-22 | 2025-08-20 | 0.620 | 107 | +0 | 0.00% | 66 |
| 2025-08-21 | 2025-08-19 | 0.650 | 107 | +0 | 0.00% | 70 |
| 2025-08-20 | 2025-08-18 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-08-19 | 2025-08-15 | 0.610 | 107 | +0 | 0.00% | 65 |
| 2025-08-18 | 2025-08-14 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-08-15 | 2025-08-13 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-08-14 | 2025-08-12 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-08-13 | 2025-08-11 | 0.570 | 107 | +0 | 0.00% | 61 |
| 2025-08-12 | 2025-08-08 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-08-11 | 2025-08-07 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-08-08 | 2025-08-06 | 0.590 | 107 | +0 | 0.00% | 63 |
| 2025-08-07 | 2025-08-05 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-08-06 | 2025-08-04 | 0.540 | 107 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.480 | 107 | +0 | 0.00% | 51 |
| 2025-08-04 | 2025-07-31 | 0.485 | 107 | +0 | 0.00% | 52 |
| 2025-08-01 | 2025-07-30 | 0.510 | 107 | +0 | 0.00% | 55 |
| 2025-07-31 | 2025-07-29 | 0.485 | 107 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.485 | 107 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.500 | 107 | +0 | 0.00% | 54 |
| 2025-07-28 | 2025-07-24 | 0.485 | 107 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.500 | 107 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.510 | 107 | +0 | 0.00% | 55 |
| 2025-07-23 | 2025-07-21 | 0.485 | 107 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 0.530 | 107 | +0 | 0.00% | 57 |
| 2025-07-21 | 2025-07-17 | 0.520 | 107 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.510 | 107 | +0 | 0.00% | 55 |
| 2025-07-17 | 2025-07-15 | 0.510 | 107 | +0 | 0.00% | 55 |
| 2025-07-16 | 2025-07-14 | 0.530 | 107 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.530 | 107 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 0.510 | 107 | +0 | 0.00% | 55 |
| 2025-07-11 | 2025-07-09 | 0.530 | 107 | +0 | 0.00% | 57 |
| 2025-07-10 | 2025-07-08 | 0.520 | 107 | +0 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 0.510 | 107 | +0 | 0.00% | 55 |
| 2025-07-08 | 2025-07-04 | 0.520 | 107 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 0.520 | 107 | +0 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 0.500 | 107 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.465 | 107 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.500 | 107 | +0 | 0.00% | 54 |
| 2025-06-30 | 2025-06-26 | 0.485 | 107 | +0 | 0.00% | 52 |
| 2025-06-27 | 2025-06-25 | 0.490 | 107 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.490 | 107 | +0 | 0.00% | 52 |
| 2025-06-25 | 2025-06-23 | 0.485 | 107 | +0 | 0.00% | 52 |
| 2025-06-24 | 2025-06-20 | 0.510 | 107 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.530 | 107 | +0 | 0.00% | 57 |
| 2025-06-20 | 2025-06-18 | 0.560 | 107 | +0 | 0.00% | 60 |
| 2025-06-19 | 2025-06-17 | 0.335 | 107 | +0 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.390 | 107 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.500 | 107 | +0 | 0.00% | 54 |
| 2025-06-16 | 2025-06-12 | 0.510 | 107 | +0 | 0.00% | 55 |
| 2025-06-13 | 2025-06-11 | 0.375 | 107 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.335 | 107 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.335 | 107 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.330 | 107 | +0 | 0.00% | 35 |
| 2025-06-09 | 2025-06-05 | 0.305 | 107 | +0 | 0.00% | 33 |
| 2025-06-06 | 2025-06-04 | 0.295 | 107 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.310 | 107 | +0 | 0.00% | 33 |
| 2025-06-04 | 2025-06-02 | 0.335 | 107 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.335 | 107 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 0.335 | 107 | +0 | 0.00% | 36 |
| 2025-05-30 | 2025-05-28 | 0.340 | 107 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.340 | 107 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.340 | 107 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.315 | 107 | +0 | 0.00% | 34 |
| 2025-05-26 | 2025-05-22 | 0.350 | 107 | +0 | 0.00% | 37 |
| 2025-05-23 | 2025-05-21 | 0.360 | 107 | +0 | 0.00% | 39 |
| 2025-05-22 | 2025-05-20 | 0.370 | 107 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.380 | 107 | +0 | 0.00% | 41 |
| 2025-05-20 | 2025-05-16 | 0.370 | 107 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.370 | 107 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.380 | 107 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.390 | 107 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.390 | 107 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.380 | 107 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.390 | 107 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.390 | 107 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.415 | 107 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 0.390 | 107 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.390 | 107 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.405 | 107 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 0.385 | 107 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.395 | 107 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.395 | 107 | +0 | 0.00% | 42 |
| 2025-04-24 | 2025-04-22 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 0.405 | 107 | +0 | 0.00% | 43 |
| 2025-04-17 | 2025-04-15 | 0.415 | 107 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.385 | 107 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.345 | 107 | +0 | 0.00% | 37 |
| 2025-04-10 | 2025-04-08 | 0.370 | 107 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.380 | 107 | +0 | 0.00% | 41 |
| 2025-04-08 | 2025-04-03 | 0.390 | 107 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.390 | 107 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-04-02 | 2025-03-31 | 0.405 | 107 | +0 | 0.00% | 43 |
| 2025-04-01 | 2025-03-28 | 0.405 | 107 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.405 | 107 | +0 | 0.00% | 43 |
| 2025-03-28 | 2025-03-26 | 0.410 | 107 | +0 | 0.00% | 44 |
| 2025-03-27 | 2025-03-25 | 0.370 | 107 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 0.370 | 107 | +0 | 0.00% | 40 |
| 2025-03-25 | 2025-03-21 | 0.365 | 107 | +0 | 0.00% | 39 |
| 2025-03-24 | 2025-03-20 | 0.385 | 107 | +0 | 0.00% | 41 |
| 2025-03-21 | 2025-03-19 | 0.375 | 107 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-03-18 | 2025-03-14 | 0.395 | 107 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.445 | 107 | +0 | 0.00% | 48 |
| 2025-03-14 | 2025-03-12 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-03-13 | 2025-03-11 | 0.320 | 107 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.310 | 107 | +0 | 0.00% | 33 |
| 2025-03-11 | 2025-03-07 | 0.305 | 107 | +0 | 0.00% | 33 |
| 2025-03-10 | 2025-03-06 | 0.315 | 107 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.300 | 107 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.295 | 107 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.285 | 107 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.280 | 107 | +0 | 0.00% | 30 |
| 2025-03-03 | 2025-02-27 | 0.265 | 107 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.275 | 107 | +0 | 0.00% | 29 |
| 2025-02-27 | 2025-02-25 | 0.280 | 107 | +0 | 0.00% | 30 |
| 2025-02-26 | 2025-02-24 | 0.265 | 107 | +0 | 0.00% | 28 |
| 2025-02-25 | 2025-02-21 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-02-24 | 2025-02-20 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-02-21 | 2025-02-19 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-02-20 | 2025-02-18 | 0.265 | 107 | +0 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.243 | 107 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 0.245 | 107 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 0.245 | 107 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2025-02-11 | 2025-02-07 | 0.231 | 107 | +0 | 0.00% | 25 |
| 2025-02-10 | 2025-02-06 | 0.246 | 107 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.231 | 107 | +0 | 0.00% | 25 |
| 2025-02-06 | 2025-02-04 | 0.228 | 107 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 0.208 | 107 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.208 | 107 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.168 | 107 | +0 | 0.00% | 18 |
| 2025-01-27 | 2025-01-23 | 0.158 | 107 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.161 | 107 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.161 | 107 | +0 | 0.00% | 17 |
| 2025-01-22 | 2025-01-20 | 0.161 | 107 | +0 | 0.00% | 17 |
| 2025-01-21 | 2025-01-17 | 0.161 | 107 | +0 | 0.00% | 17 |
| 2025-01-20 | 2025-01-16 | 0.161 | 107 | +0 | 0.00% | 17 |
| 2025-01-17 | 2025-01-15 | 0.161 | 107 | +0 | 0.00% | 17 |
| 2025-01-16 | 2025-01-14 | 0.161 | 107 | +0 | 0.00% | 17 |
| 2025-01-15 | 2025-01-13 | 0.169 | 107 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 0.170 | 107 | +0 | 0.00% | 18 |
| 2025-01-13 | 2025-01-09 | 0.161 | 107 | +0 | 0.00% | 17 |
| 2025-01-10 | 2025-01-08 | 0.171 | 107 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.170 | 107 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 0.182 | 107 | +0 | 0.00% | 19 |
| 2025-01-07 | 2025-01-03 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2025-01-06 | 2025-01-02 | 0.225 | 107 | +0 | 0.00% | 24 |
| 2025-01-03 | 2024-12-31 | 0.225 | 107 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 0.215 | 107 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.222 | 107 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2024-12-20 | 2024-12-18 | 0.237 | 107 | +0 | 0.00% | 25 |
| 2024-12-19 | 2024-12-17 | 0.225 | 107 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.227 | 107 | +0 | 0.00% | 24 |
| 2024-12-16 | 2024-12-12 | 0.243 | 107 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.243 | 107 | +0 | 0.00% | 26 |
| 2024-12-12 | 2024-12-10 | 0.246 | 107 | +0 | 0.00% | 26 |
| 2024-12-11 | 2024-12-09 | 0.221 | 107 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.238 | 107 | +0 | 0.00% | 25 |
| 2024-12-09 | 2024-12-05 | 0.223 | 107 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.221 | 107 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.221 | 107 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.225 | 107 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.235 | 107 | +0 | 0.00% | 25 |
| 2024-12-02 | 2024-11-28 | 0.235 | 107 | +0 | 0.00% | 25 |
| 2024-11-29 | 2024-11-27 | 0.235 | 107 | +0 | 0.00% | 25 |
| 2024-11-28 | 2024-11-26 | 0.245 | 107 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.245 | 107 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2024-11-25 | 2024-11-21 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2024-11-22 | 2024-11-20 | 0.285 | 107 | +0 | 0.00% | 30 |
| 2024-11-21 | 2024-11-19 | 0.265 | 107 | +0 | 0.00% | 28 |
| 2024-11-20 | 2024-11-18 | 0.265 | 107 | +0 | 0.00% | 28 |
| 2024-11-19 | 2024-11-15 | 0.265 | 107 | +0 | 0.00% | 28 |
| 2024-11-18 | 2024-11-14 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2024-11-15 | 2024-11-13 | 0.265 | 107 | +0 | 0.00% | 28 |
| 2024-11-14 | 2024-11-12 | 0.265 | 107 | +0 | 0.00% | 28 |
| 2024-11-13 | 2024-11-11 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2024-11-12 | 2024-11-08 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2024-11-11 | 2024-11-07 | 0.285 | 107 | +0 | 0.00% | 30 |
| 2024-11-08 | 2024-11-06 | 0.305 | 107 | +0 | 0.00% | 33 |
| 2024-11-07 | 2024-11-05 | 0.275 | 107 | +0 | 0.00% | 29 |
| 2024-11-06 | 2024-11-04 | 0.260 | 107 | +0 | 0.00% | 28 |
| 2024-11-05 | 2024-11-01 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2024-11-04 | 2024-10-31 | 0.285 | 107 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.295 | 107 | +0 | 0.00% | 32 |
| 2024-10-31 | 2024-10-29 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2024-10-30 | 2024-10-28 | 0.208 | 107 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 0.207 | 107 | +0 | 0.00% | 22 |
| 2024-10-28 | 2024-10-24 | 0.210 | 107 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 0.232 | 107 | +0 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 0.221 | 107 | +0 | 0.00% | 24 |
| 2024-10-23 | 2024-10-21 | 0.249 | 107 | +0 | 0.00% | 27 |
| 2024-10-22 | 2024-10-18 | 0.236 | 107 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.249 | 107 | +0 | 0.00% | 27 |
| 2024-10-17 | 2024-10-15 | 0.227 | 107 | +0 | 0.00% | 24 |
| 2024-10-16 | 2024-10-14 | 0.238 | 107 | +0 | 0.00% | 25 |
| 2024-10-15 | 2024-10-10 | 0.238 | 107 | +0 | 0.00% | 25 |
| 2024-10-14 | 2024-10-09 | 0.239 | 107 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2024-10-09 | 2024-10-07 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2024-10-08 | 2024-10-04 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2024-10-07 | 2024-10-03 | 0.229 | 107 | +0 | 0.00% | 25 |
| 2024-10-04 | 2024-10-02 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 0.247 | 107 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.241 | 107 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.242 | 107 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2024-09-26 | 2024-09-24 | 0.270 | 107 | +0 | 0.00% | 29 |
| 2024-09-25 | 2024-09-23 | 0.265 | 107 | +0 | 0.00% | 28 |
| 2024-09-24 | 2024-09-20 | 0.300 | 107 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.300 | 107 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.310 | 107 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 0.310 | 107 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.310 | 107 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.290 | 107 | +0 | 0.00% | 31 |
| 2024-09-13 | 2024-09-11 | 0.265 | 107 | +0 | 0.00% | 28 |
| 2024-09-12 | 2024-09-10 | 0.285 | 107 | +0 | 0.00% | 30 |
| 2024-09-11 | 2024-09-09 | 0.270 | 107 | +0 | 0.00% | 29 |
| 2024-09-10 | 2024-09-05 | 0.265 | 107 | +0 | 0.00% | 28 |
| 2024-09-09 | 2024-09-04 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2024-09-05 | 2024-09-03 | 0.270 | 107 | +0 | 0.00% | 29 |
| 2024-09-04 | 2024-09-02 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2024-09-03 | 2024-08-30 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2024-08-30 | 2024-08-28 | 0.265 | 107 | +0 | 0.00% | 28 |
| 2024-08-29 | 2024-08-27 | 0.270 | 107 | +0 | 0.00% | 29 |
| 2024-08-28 | 2024-08-26 | 0.285 | 107 | +0 | 0.00% | 30 |
| 2024-08-27 | 2024-08-23 | 0.285 | 107 | +0 | 0.00% | 30 |
| 2024-08-26 | 2024-08-22 | 0.275 | 107 | +0 | 0.00% | 29 |
| 2024-08-23 | 2024-08-21 | 0.275 | 107 | +0 | 0.00% | 29 |
| 2024-08-22 | 2024-08-20 | 0.275 | 107 | +0 | 0.00% | 29 |
| 2024-08-21 | 2024-08-19 | 0.275 | 107 | +0 | 0.00% | 29 |
| 2024-08-20 | 2024-08-16 | 0.280 | 107 | +0 | 0.00% | 30 |
| 2024-08-19 | 2024-08-15 | 0.270 | 107 | +0 | 0.00% | 29 |
| 2024-08-16 | 2024-08-14 | 0.270 | 107 | +0 | 0.00% | 29 |
| 2024-08-15 | 2024-08-13 | 0.270 | 107 | +0 | 0.00% | 29 |
| 2024-08-14 | 2024-08-12 | 0.290 | 107 | +0 | 0.00% | 31 |
| 2024-08-13 | 2024-08-09 | 0.290 | 107 | +0 | 0.00% | 31 |
| 2024-08-12 | 2024-08-08 | 0.290 | 107 | +0 | 0.00% | 31 |
| 2024-08-09 | 2024-08-07 | 0.285 | 107 | +0 | 0.00% | 30 |
| 2024-08-08 | 2024-08-06 | 0.285 | 107 | +0 | 0.00% | 30 |
| 2024-08-07 | 2024-08-05 | 0.295 | 107 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 0.290 | 107 | +0 | 0.00% | 31 |
| 2024-08-05 | 2024-08-01 | 0.335 | 107 | +0 | 0.00% | 36 |
| 2024-08-02 | 2024-07-31 | 0.320 | 107 | +0 | 0.00% | 34 |
| 2024-08-01 | 2024-07-30 | 0.320 | 107 | +0 | 0.00% | 34 |
| 2024-07-31 | 2024-07-29 | 0.305 | 107 | +0 | 0.00% | 33 |
| 2024-07-30 | 2024-07-26 | 0.310 | 107 | +0 | 0.00% | 33 |
| 2024-07-29 | 2024-07-25 | 0.310 | 107 | +0 | 0.00% | 33 |
| 2024-07-26 | 2024-07-24 | 0.345 | 107 | +0 | 0.00% | 37 |
| 2024-07-25 | 2024-07-23 | 0.345 | 107 | +0 | 0.00% | 37 |
| 2024-07-24 | 2024-07-22 | 0.360 | 107 | +0 | 0.00% | 39 |
| 2024-07-23 | 2024-07-19 | 0.330 | 107 | +0 | 0.00% | 35 |
| 2024-07-22 | 2024-07-18 | 0.330 | 107 | +0 | 0.00% | 35 |
| 2024-07-19 | 2024-07-17 | 0.330 | 107 | +0 | 0.00% | 35 |
| 2024-07-18 | 2024-07-16 | 0.305 | 107 | +0 | 0.00% | 33 |
| 2024-07-17 | 2024-07-15 | 0.315 | 107 | +0 | 0.00% | 34 |
| 2024-07-16 | 2024-07-12 | 0.315 | 107 | +0 | 0.00% | 34 |
| 2024-07-15 | 2024-07-11 | 0.325 | 107 | +0 | 0.00% | 35 |
| 2024-07-12 | 2024-07-10 | 0.325 | 107 | +0 | 0.00% | 35 |
| 2024-07-11 | 2024-07-09 | 0.330 | 107 | +0 | 0.00% | 35 |
| 2024-07-10 | 2024-07-08 | 0.320 | 107 | +0 | 0.00% | 34 |
| 2024-07-09 | 2024-07-05 | 0.340 | 107 | +0 | 0.00% | 36 |
| 2024-07-08 | 2024-07-04 | 0.340 | 107 | +0 | 0.00% | 36 |
| 2024-07-05 | 2024-07-03 | 0.370 | 107 | +0 | 0.00% | 40 |
| 2024-07-04 | 2024-07-02 | 0.355 | 107 | +0 | 0.00% | 38 |
| 2024-07-03 | 2024-06-28 | 0.310 | 107 | +0 | 0.00% | 33 |
| 2024-07-02 | 2024-06-27 | 0.310 | 107 | +0 | 0.00% | 33 |
| 2024-06-28 | 2024-06-26 | 0.315 | 107 | +0 | 0.00% | 34 |
| 2024-06-27 | 2024-06-25 | 0.335 | 107 | +0 | 0.00% | 36 |
| 2024-06-26 | 2024-06-24 | 0.335 | 107 | +0 | 0.00% | 36 |
| 2024-06-25 | 2024-06-21 | 0.345 | 107 | +0 | 0.00% | 37 |
| 2024-06-24 | 2024-06-20 | 0.350 | 107 | +0 | 0.00% | 37 |
| 2024-06-21 | 2024-06-19 | 0.340 | 107 | +0 | 0.00% | 36 |
| 2024-06-20 | 2024-06-18 | 0.360 | 107 | +0 | 0.00% | 39 |
| 2024-06-19 | 2024-06-17 | 0.360 | 107 | +0 | 0.00% | 39 |
| 2024-06-18 | 2024-06-14 | 0.370 | 107 | +0 | 0.00% | 40 |
| 2024-06-17 | 2024-06-13 | 0.365 | 107 | +0 | 0.00% | 39 |
| 2024-06-14 | 2024-06-12 | 0.370 | 107 | +0 | 0.00% | 40 |
| 2024-06-13 | 2024-06-11 | 0.380 | 107 | +0 | 0.00% | 41 |
| 2024-06-12 | 2024-06-07 | 0.370 | 107 | +0 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 0.370 | 107 | +0 | 0.00% | 40 |
| 2024-06-07 | 2024-06-05 | 0.370 | 107 | +0 | 0.00% | 40 |
| 2024-06-06 | 2024-06-04 | 0.305 | 107 | +0 | 0.00% | 33 |
| 2024-06-05 | 2024-06-03 | 0.280 | 107 | +0 | 0.00% | 30 |
| 2024-06-04 | 2024-05-31 | 0.285 | 107 | +0 | 0.00% | 30 |
| 2024-06-03 | 2024-05-30 | 0.214 | 107 | +0 | 0.00% | 23 |
| 2024-05-31 | 2024-05-29 | 0.225 | 107 | +0 | 0.00% | 24 |
| 2024-05-30 | 2024-05-28 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2024-05-29 | 2024-05-27 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2024-05-28 | 2024-05-24 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2024-05-27 | 2024-05-23 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2024-05-24 | 2024-05-22 | 0.245 | 107 | +0 | 0.00% | 26 |
| 2024-05-23 | 2024-05-21 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2024-05-22 | 2024-05-20 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2024-05-21 | 2024-05-17 | 0.196 | 107 | +0 | 0.00% | 21 |
| 2024-05-20 | 2024-05-16 | 0.217 | 107 | +0 | 0.00% | 23 |
| 2024-05-17 | 2024-05-14 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2024-05-16 | 2024-05-13 | 0.239 | 107 | +0 | 0.00% | 26 |
| 2024-05-14 | 2024-05-10 | 0.244 | 107 | +0 | 0.00% | 26 |
| 2024-05-13 | 2024-05-09 | 0.260 | 107 | +0 | 0.00% | 28 |
| 2024-05-10 | 2024-05-08 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2024-05-09 | 2024-05-07 | 0.149 | 107 | +0 | 0.00% | 16 |
| 2024-05-08 | 2024-05-06 | 0.147 | 107 | +0 | 0.00% | 16 |
| 2024-05-07 | 2024-05-03 | 0.130 | 107 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 0.123 | 107 | +0 | 0.00% | 13 |
| 2024-05-03 | 2024-04-30 | 0.130 | 107 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 0.130 | 107 | +0 | 0.00% | 14 |
| 2024-04-30 | 2024-04-26 | 0.130 | 107 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 0.127 | 107 | +0 | 0.00% | 14 |
| 2024-04-26 | 2024-04-24 | 0.140 | 107 | +0 | 0.00% | 15 |
| 2024-04-25 | 2024-04-23 | 0.141 | 107 | +0 | 0.00% | 15 |
| 2024-04-24 | 2024-04-22 | 0.135 | 107 | +0 | 0.00% | 14 |
| 2024-04-23 | 2024-04-19 | 0.135 | 107 | +0 | 0.00% | 14 |
| 2024-04-22 | 2024-04-18 | 0.126 | 107 | +0 | 0.00% | 13 |
| 2024-04-19 | 2024-04-17 | 0.121 | 107 | +0 | 0.00% | 13 |
| 2024-04-18 | 2024-04-16 | 0.134 | 107 | +0 | 0.00% | 14 |
| 2024-04-17 | 2024-04-15 | 0.135 | 107 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 0.136 | 107 | +0 | 0.00% | 15 |
| 2024-04-15 | 2024-04-11 | 0.134 | 107 | +0 | 0.00% | 14 |
| 2024-04-12 | 2024-04-10 | 0.134 | 107 | +0 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 0.133 | 107 | +0 | 0.00% | 14 |
| 2024-04-10 | 2024-04-08 | 0.133 | 107 | +0 | 0.00% | 14 |
| 2024-04-09 | 2024-04-05 | 0.134 | 107 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 0.134 | 107 | +0 | 0.00% | 14 |
| 2024-04-05 | 2024-04-02 | 0.134 | 107 | +0 | 0.00% | 14 |
| 2024-04-03 | 2024-03-28 | 0.133 | 107 | +0 | 0.00% | 14 |
| 2024-04-02 | 2024-03-27 | 0.133 | 107 | +0 | 0.00% | 14 |
| 2024-03-28 | 2024-03-26 | 0.133 | 107 | +0 | 0.00% | 14 |
| 2024-03-27 | 2024-03-25 | 0.133 | 107 | +0 | 0.00% | 14 |
| 2024-03-26 | 2024-03-22 | 0.141 | 107 | +0 | 0.00% | 15 |
| 2024-03-25 | 2024-03-21 | 0.150 | 107 | +0 | 0.00% | 16 |
| 2024-03-22 | 2024-03-20 | 0.136 | 107 | +0 | 0.00% | 15 |
| 2024-03-21 | 2024-03-19 | 0.135 | 107 | +0 | 0.00% | 14 |
| 2024-03-20 | 2024-03-18 | 0.136 | 107 | +0 | 0.00% | 15 |
| 2024-03-19 | 2024-03-15 | 0.128 | 107 | +0 | 0.00% | 14 |
| 2024-03-18 | 2024-03-14 | 0.133 | 107 | +0 | 0.00% | 14 |
| 2024-03-15 | 2024-03-13 | 0.139 | 107 | +0 | 0.00% | 15 |
| 2024-03-14 | 2024-03-12 | 0.136 | 107 | +0 | 0.00% | 15 |
| 2024-03-13 | 2024-03-11 | 0.136 | 107 | +0 | 0.00% | 15 |
| 2024-03-12 | 2024-03-08 | 0.126 | 107 | +0 | 0.00% | 13 |
| 2024-03-11 | 2024-03-07 | 0.126 | 107 | +0 | 0.00% | 13 |
| 2024-03-08 | 2024-03-06 | 0.126 | 107 | +0 | 0.00% | 13 |
| 2024-03-07 | 2024-03-05 | 0.126 | 107 | +0 | 0.00% | 13 |
| 2024-03-06 | 2024-03-04 | 0.114 | 107 | +0 | 0.00% | 12 |
| 2024-03-05 | 2024-03-01 | 0.114 | 107 | +0 | 0.00% | 12 |
| 2024-03-04 | 2024-02-29 | 0.120 | 107 | +0 | 0.00% | 13 |
| 2024-03-01 | 2024-02-28 | 0.128 | 107 | +0 | 0.00% | 14 |
| 2024-02-29 | 2024-02-27 | 0.129 | 107 | +0 | 0.00% | 14 |
| 2024-02-28 | 2024-02-26 | 0.129 | 107 | +0 | 0.00% | 14 |
| 2024-02-27 | 2024-02-23 | 0.134 | 107 | +0 | 0.00% | 14 |
| 2024-02-26 | 2024-02-22 | 0.124 | 107 | +0 | 0.00% | 13 |
| 2024-02-23 | 2024-02-21 | 0.117 | 107 | +0 | 0.00% | 13 |
| 2024-02-22 | 2024-02-20 | 0.114 | 107 | +0 | 0.00% | 12 |
| 2024-02-21 | 2024-02-19 | 0.108 | 107 | +0 | 0.00% | 12 |
| 2024-02-20 | 2024-02-16 | 0.111 | 107 | +0 | 0.00% | 12 |
| 2024-02-19 | 2024-02-15 | 0.110 | 107 | +0 | 0.00% | 12 |
| 2024-02-16 | 2024-02-14 | 0.120 | 107 | +0 | 0.00% | 13 |
| 2024-02-15 | 2024-02-09 | 0.121 | 107 | +0 | 0.00% | 13 |
| 2024-02-14 | 2024-02-07 | 0.128 | 107 | +0 | 0.00% | 14 |
| 2024-02-08 | 2024-02-06 | 0.128 | 107 | +0 | 0.00% | 14 |
| 2024-02-07 | 2024-02-05 | 0.125 | 107 | +0 | 0.00% | 13 |
| 2024-02-06 | 2024-02-02 | 0.125 | 107 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 0.128 | 107 | +0 | 0.00% | 14 |
| 2024-02-02 | 2024-01-31 | 0.128 | 107 | +0 | 0.00% | 14 |
| 2024-02-01 | 2024-01-30 | 0.128 | 107 | +0 | 0.00% | 14 |
| 2024-01-31 | 2024-01-29 | 0.120 | 107 | +0 | 0.00% | 13 |
| 2024-01-30 | 2024-01-26 | 0.118 | 107 | +0 | 0.00% | 13 |
| 2024-01-29 | 2024-01-25 | 0.130 | 107 | +0 | 0.00% | 14 |
| 2024-01-26 | 2024-01-24 | 0.120 | 107 | +0 | 0.00% | 13 |
| 2024-01-25 | 2024-01-23 | 0.128 | 107 | +0 | 0.00% | 14 |
| 2024-01-24 | 2024-01-22 | 0.130 | 107 | +0 | 0.00% | 14 |
| 2024-01-23 | 2024-01-19 | 0.133 | 107 | +0 | 0.00% | 14 |
| 2024-01-22 | 2024-01-18 | 0.133 | 107 | +0 | 0.00% | 14 |
| 2024-01-19 | 2024-01-17 | 0.149 | 107 | +0 | 0.00% | 16 |
| 2024-01-18 | 2024-01-16 | 0.149 | 107 | +0 | 0.00% | 16 |
| 2024-01-17 | 2024-01-15 | 0.149 | 107 | +0 | 0.00% | 16 |
| 2024-01-16 | 2024-01-12 | 0.149 | 107 | +0 | 0.00% | 16 |
| 2024-01-15 | 2024-01-11 | 0.149 | 107 | +0 | 0.00% | 16 |
| 2024-01-12 | 2024-01-10 | 0.149 | 107 | +0 | 0.00% | 16 |
| 2024-01-11 | 2024-01-09 | 0.149 | 107 | +0 | 0.00% | 16 |
| 2024-01-10 | 2024-01-08 | 0.149 | 107 | +0 | 0.00% | 16 |
| 2024-01-09 | 2024-01-05 | 0.149 | 107 | +0 | 0.00% | 16 |
| 2024-01-08 | 2024-01-04 | 0.126 | 107 | +0 | 0.00% | 13 |
| 2024-01-05 | 2024-01-03 | 0.145 | 107 | +0 | 0.00% | 16 |
| 2024-01-04 | 2024-01-02 | 0.145 | 107 | +0 | 0.00% | 16 |
| 2024-01-03 | 2023-12-29 | 0.135 | 107 | +0 | 0.00% | 14 |
| 2024-01-02 | 2023-12-28 | 0.132 | 107 | +0 | 0.00% | 14 |
| 2023-12-29 | 2023-12-27 | 0.142 | 107 | +0 | 0.00% | 15 |
| 2023-12-28 | 2023-12-22 | 0.142 | 107 | +0 | 0.00% | 15 |
| 2023-12-27 | 2023-12-21 | 0.135 | 107 | +0 | 0.00% | 14 |
| 2023-12-22 | 2023-12-20 | 0.130 | 107 | +0 | 0.00% | 14 |
| 2023-12-21 | 2023-12-19 | 0.130 | 107 | +0 | 0.00% | 14 |
| 2023-12-20 | 2023-12-18 | 0.135 | 107 | +0 | 0.00% | 14 |
| 2023-12-19 | 2023-12-15 | 0.135 | 107 | +0 | 0.00% | 14 |
| 2023-12-18 | 2023-12-14 | 0.135 | 107 | +0 | 0.00% | 14 |
| 2023-12-15 | 2023-12-13 | 0.135 | 107 | +0 | 0.00% | 14 |
| 2023-12-14 | 2023-12-12 | 0.135 | 107 | +0 | 0.00% | 14 |
| 2023-12-13 | 2023-12-11 | 0.154 | 107 | +0 | 0.00% | 16 |
| 2023-12-12 | 2023-12-08 | 0.155 | 107 | +0 | 0.00% | 17 |
| 2023-12-11 | 2023-12-07 | 0.155 | 107 | +0 | 0.00% | 17 |
| 2023-12-08 | 2023-12-06 | 0.160 | 107 | +0 | 0.00% | 17 |
| 2023-12-07 | 2023-12-05 | 0.160 | 107 | +0 | 0.00% | 17 |
| 2023-12-06 | 2023-12-04 | 0.160 | 107 | +0 | 0.00% | 17 |
| 2023-12-05 | 2023-12-01 | 0.168 | 107 | +0 | 0.00% | 18 |
| 2023-12-04 | 2023-11-30 | 0.168 | 107 | +0 | 0.00% | 18 |
| 2023-12-01 | 2023-11-29 | 0.168 | 107 | +0 | 0.00% | 18 |
| 2023-11-30 | 2023-11-28 | 0.169 | 107 | +0 | 0.00% | 18 |
| 2023-11-29 | 2023-11-27 | 0.170 | 107 | +0 | 0.00% | 18 |
| 2023-11-28 | 2023-11-24 | 0.184 | 107 | +0 | 0.00% | 20 |
| 2023-11-27 | 2023-11-23 | 0.175 | 107 | +0 | 0.00% | 19 |
| 2023-11-24 | 2023-11-22 | 0.175 | 107 | +0 | 0.00% | 19 |
| 2023-11-23 | 2023-11-21 | 0.171 | 107 | +0 | 0.00% | 18 |
| 2023-11-22 | 2023-11-20 | 0.160 | 107 | +0 | 0.00% | 17 |
| 2023-11-21 | 2023-11-17 | 0.162 | 107 | +0 | 0.00% | 17 |
| 2023-11-20 | 2023-11-16 | 0.161 | 107 | +0 | 0.00% | 17 |
| 2023-11-17 | 2023-11-15 | 0.161 | 107 | +0 | 0.00% | 17 |
| 2023-11-16 | 2023-11-14 | 0.168 | 107 | +0 | 0.00% | 18 |
| 2023-11-15 | 2023-11-13 | 0.155 | 107 | +0 | 0.00% | 17 |
| 2023-11-14 | 2023-11-10 | 0.165 | 107 | +0 | 0.00% | 18 |
| 2023-11-13 | 2023-11-09 | 0.165 | 107 | +0 | 0.00% | 18 |
| 2023-11-10 | 2023-11-08 | 0.165 | 107 | +0 | 0.00% | 18 |
| 2023-11-09 | 2023-11-07 | 0.162 | 107 | +0 | 0.00% | 17 |
| 2023-11-08 | 2023-11-06 | 0.170 | 107 | +0 | 0.00% | 18 |
| 2023-11-07 | 2023-11-03 | 0.176 | 107 | +0 | 0.00% | 19 |
| 2023-11-06 | 2023-11-02 | 0.180 | 107 | +0 | 0.00% | 19 |
| 2023-11-03 | 2023-11-01 | 0.180 | 107 | +0 | 0.00% | 19 |
| 2023-11-02 | 2023-10-31 | 0.179 | 107 | +0 | 0.00% | 19 |
| 2023-11-01 | 2023-10-30 | 0.179 | 107 | +0 | 0.00% | 19 |
| 2023-10-31 | 2023-10-27 | 0.194 | 107 | +0 | 0.00% | 21 |
| 2023-10-30 | 2023-10-26 | 0.186 | 107 | +0 | 0.00% | 20 |
| 2023-10-27 | 2023-10-25 | 0.187 | 107 | +0 | 0.00% | 20 |
| 2023-10-26 | 2023-10-24 | 0.189 | 107 | +0 | 0.00% | 20 |
| 2023-10-25 | 2023-10-20 | 0.181 | 107 | +0 | 0.00% | 19 |
| 2023-10-24 | 2023-10-19 | 0.187 | 107 | +0 | 0.00% | 20 |
| 2023-10-20 | 2023-10-18 | 0.188 | 107 | +0 | 0.00% | 20 |
| 2023-10-19 | 2023-10-17 | 0.188 | 107 | +0 | 0.00% | 20 |
| 2023-10-18 | 2023-10-16 | 0.191 | 107 | +0 | 0.00% | 20 |
| 2023-10-17 | 2023-10-13 | 0.191 | 107 | +0 | 0.00% | 20 |
| 2023-10-16 | 2023-10-12 | 0.197 | 107 | +0 | 0.00% | 21 |
| 2023-10-13 | 2023-10-11 | 0.190 | 107 | +0 | 0.00% | 20 |
| 2023-10-12 | 2023-10-10 | 0.177 | 107 | +0 | 0.00% | 19 |
| 2023-10-11 | 2023-10-09 | 0.177 | 107 | +0 | 0.00% | 19 |
| 2023-10-10 | 2023-10-06 | 0.168 | 107 | +0 | 0.00% | 18 |
| 2023-10-09 | 2023-10-05 | 0.171 | 107 | +0 | 0.00% | 18 |
| 2023-10-06 | 2023-10-04 | 0.171 | 107 | +0 | 0.00% | 18 |
| 2023-10-05 | 2023-10-03 | 0.179 | 107 | +0 | 0.00% | 19 |
| 2023-10-04 | 2023-09-29 | 0.185 | 107 | +0 | 0.00% | 20 |
| 2023-10-03 | 2023-09-28 | 0.185 | 107 | +0 | 0.00% | 20 |
| 2023-09-29 | 2023-09-27 | 0.195 | 107 | +0 | 0.00% | 21 |
| 2023-09-28 | 2023-09-26 | 0.199 | 107 | +0 | 0.00% | 21 |
| 2023-09-27 | 2023-09-25 | 0.200 | 107 | +0 | 0.00% | 21 |
| 2023-09-26 | 2023-09-22 | 0.200 | 107 | +0 | 0.00% | 21 |
| 2023-09-25 | 2023-09-21 | 0.198 | 107 | +0 | 0.00% | 21 |
| 2023-09-22 | 2023-09-20 | 0.202 | 107 | +0 | 0.00% | 22 |
| 2023-09-21 | 2023-09-19 | 0.191 | 107 | +0 | 0.00% | 20 |
| 2023-09-20 | 2023-09-18 | 0.197 | 107 | +0 | 0.00% | 21 |
| 2023-09-19 | 2023-09-15 | 0.200 | 107 | +0 | 0.00% | 21 |
| 2023-09-18 | 2023-09-14 | 0.192 | 107 | +0 | 0.00% | 21 |
| 2023-09-15 | 2023-09-13 | 0.192 | 107 | +0 | 0.00% | 21 |
| 2023-09-14 | 2023-09-12 | 0.196 | 107 | +0 | 0.00% | 21 |
| 2023-09-13 | 2023-09-11 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2023-09-12 | 2023-09-07 | 0.227 | 107 | +0 | 0.00% | 24 |
| 2023-09-11 | 2023-09-06 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2023-09-07 | 2023-09-05 | 0.245 | 107 | +0 | 0.00% | 26 |
| 2023-09-06 | 2023-09-04 | 0.245 | 107 | +0 | 0.00% | 26 |
| 2023-09-05 | 2023-08-31 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2023-09-04 | 2023-08-30 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2023-08-31 | 2023-08-29 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2023-08-30 | 2023-08-28 | 0.270 | 107 | +0 | 0.00% | 29 |
| 2023-08-29 | 2023-08-25 | 0.300 | 107 | +0 | 0.00% | 32 |
| 2023-08-28 | 2023-08-24 | 0.300 | 107 | +0 | 0.00% | 32 |
| 2023-08-25 | 2023-08-23 | 0.260 | 107 | +0 | 0.00% | 28 |
| 2023-08-24 | 2023-08-22 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2023-08-23 | 2023-08-21 | 0.265 | 107 | +0 | 0.00% | 28 |
| 2023-08-22 | 2023-08-18 | 0.265 | 107 | +0 | 0.00% | 28 |
| 2023-08-21 | 2023-08-17 | 0.265 | 107 | +0 | 0.00% | 28 |
| 2023-08-18 | 2023-08-16 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2023-08-17 | 2023-08-15 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2023-08-16 | 2023-08-14 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2023-08-15 | 2023-08-11 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2023-08-14 | 2023-08-10 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2023-08-11 | 2023-08-09 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2023-08-10 | 2023-08-08 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2023-08-09 | 2023-08-07 | 0.290 | 107 | +0 | 0.00% | 31 |
| 2023-08-08 | 2023-08-04 | 0.305 | 107 | +0 | 0.00% | 33 |
| 2023-08-07 | 2023-08-03 | 0.305 | 107 | +0 | 0.00% | 33 |
| 2023-08-04 | 2023-08-02 | 0.305 | 107 | +0 | 0.00% | 33 |
| 2023-08-03 | 2023-08-01 | 0.300 | 107 | -1 | 0.00% | 32 |
| 2021-06-17 | 2021-06-15 | 6.600 | 108 | -12 | 0.00% | 713 |
| 2020-09-04 | 2020-09-02 | 0.620 | 120 | -8,000 | 0.00% | 74 |
| 2020-08-19 | 2020-08-17 | 0.550 | 8,120 | +8,000 | 0.00% | 4,466 |
| 2020-08-11 | 2020-08-07 | 0.600 | 120 | -12,000 | 0.00% | 72 |
| 2020-07-24 | 2020-07-22 | 0.710 | 12,120 | +12,000 | 0.00% | 8,605 |
| 2020-06-26 | 2020-06-23 | 0.690 | 120 | -24,000 | 0.00% | 83 |
| 2020-06-22 | 2020-06-18 | 0.690 | 24,120 | +24,000 | 0.01% | 16,643 |
| 2020-06-10 | 2020-06-08 | 0.870 | 120 | -16,000 | 0.00% | 104 |
| 2020-06-08 | 2020-06-04 | 0.890 | 16,120 | +4,000 | 0.00% | 14,347 |
| 2020-06-02 | 2020-05-29 | 0.900 | 12,120 | +4,000 | 0.00% | 10,908 |
| 2020-05-29 | 2020-05-27 | 0.850 | 8,120 | -8,000 | 0.00% | 6,902 |
| 2020-05-28 | 2020-05-26 | 0.850 | 16,120 | +16,000 | 0.00% | 13,702 |
| 2020-05-27 | 2020-05-25 | 0.770 | 120 | -16,000 | 0.00% | 92 |
| 2020-05-25 | 2020-05-21 | 0.920 | 16,120 | +16,000 | 0.00% | 14,830 |
| 2020-01-02 | 2019-12-27 | 0.580 | 120 | -141 | 0.00% | 70 |
| 2016-07-08 | 2016-07-06 | 4.350 | 261 | -4,000 | 0.00% | 1,135 |
| 2016-02-25 | 2016-02-23 | 2.850 | 4,261 | -8,000 | 0.00% | 12,144 |
| 2015-07-29 | 2015-07-27 | 3.550 | 12,261 | -12,000 | 0.00% | 43,527 |
| 2015-07-28 | 2015-07-24 | 4.050 | 24,261 | -8,000 | 0.01% | 98,257 |
| 2015-07-24 | 2015-07-22 | 4.200 | 32,261 | +28,000 | 0.01% | 135,496 |
| 2015-07-16 | 2015-07-14 | 4.300 | 4,261 | -40,000 | 0.00% | 18,322 |
| 2015-07-15 | 2015-07-13 | 4.150 | 44,261 | -36,000 | 0.02% | 183,683 |
| 2015-05-20 | 2015-05-18 | 5.700 | 80,261 | -14,519 | 0.03% | 457,488 |
| 2015-05-15 | 2015-05-13 | 4.600 | 94,780 | -44,000 | 0.03% | 435,988 |
| 2015-05-14 | 2015-05-12 | 3.100 | 138,780 | -4,000 | 0.05% | 430,218 |
| 2015-05-13 | 2015-05-11 | 3.100 | 142,780 | -12,000 | 0.05% | 442,618 |
| 2015-05-12 | 2015-05-08 | 3.050 | 154,780 | -20,000 | 0.06% | 472,079 |
| 2015-05-08 | 2015-05-06 | 2.900 | 174,780 | -4,000 | 0.06% | 506,862 |
| 2015-05-07 | 2015-05-05 | 3.000 | 178,780 | -81,000 | 0.06% | 536,340 |
| 2015-05-06 | 2015-05-04 | 2.010 | 259,780 | -20,000 | 0.09% | 522,158 |
| 2015-05-05 | 2015-04-30 | 1.690 | 279,780 | -16,000 | 0.10% | 472,828 |
| 2015-04-27 | 2015-04-23 | 1.590 | 295,780 | +40,000 | 0.11% | 470,290 |
| 2015-04-23 | 2015-04-21 | 1.470 | 255,780 | +12,000 | 0.09% | 375,997 |
| 2015-04-21 | 2015-04-17 | 1.460 | 243,780 | -28,000 | 0.09% | 355,919 |
| 2015-04-20 | 2015-04-16 | 1.500 | 271,780 | +8,000 | 0.10% | 407,670 |
| 2015-04-08 | 2015-04-01 | 1.240 | 263,780 | +28,000 | 0.09% | 327,087 |
| 2015-03-03 | 2015-02-27 | 0.990 | 235,780 | +20,000 | 0.08% | 233,422 |
| 2015-02-16 | 2015-02-12 | 0.920 | 215,780 | -20,000 | 0.08% | 198,518 |
| 2015-01-09 | 2015-01-07 | 1.100 | 235,780 | -20,000 | 0.08% | 259,358 |
| 2014-12-30 | 2014-12-24 | 1.080 | 255,780 | -20,000 | 0.09% | 276,242 |
| 2014-08-28 | 2014-08-26 | 1.550 | 275,780 | +20,000 | 0.10% | 427,459 |
| 2014-08-22 | 2014-08-20 | 1.430 | 255,780 | -200,000 | 0.09% | 365,765 |
| 2014-08-20 | 2014-08-18 | 1.330 | 455,780 | +12,000 | 0.16% | 606,187 |
| 2014-08-18 | 2014-08-14 | 1.420 | 443,780 | +220,000 | 0.16% | 630,168 |
| 2014-08-05 | 2014-08-01 | 1.320 | 223,780 | -7,865 | 0.08% | 295,390 |
| 2014-08-04 | 2014-07-31 | 1.330 | 231,645 | +12,000 | 0.08% | 308,088 |
| 2014-07-28 | 2014-07-24 | 1.360 | 219,645 | +20,000 | 0.08% | 298,717 |
| 2014-07-24 | 2014-07-22 | 1.370 | 199,645 | +16,000 | 0.07% | 273,514 |
| 2014-07-22 | 2014-07-18 | 1.410 | 183,645 | +28,000 | 0.07% | 258,939 |
| 2014-07-15 | 2014-07-11 | 1.200 | 155,645 | +4,000 | 0.06% | 186,774 |
| 2014-07-10 | 2014-07-08 | 1.190 | 151,645 | +7,937 | 0.05% | 180,458 |
| 2014-07-07 | 2014-07-03 | 1.140 | 143,708 | +12,000 | 0.05% | 163,827 |
| 2014-06-27 | 2014-06-25 | 1.120 | 131,708 | +8,000 | 0.05% | 147,513 |
| 2014-06-24 | 2014-06-20 | 1.200 | 123,708 | -251 | 0.04% | 148,450 |
| 2014-05-19 | 2014-05-15 | 1.110 | 123,959 | -48,000 | 0.04% | 137,594 |
| 2014-05-16 | 2014-05-14 | 1.110 | 171,959 | +8,000 | 0.06% | 190,874 |
| 2014-04-04 | 2014-04-02 | 1.360 | 163,959 | +8,000 | 0.06% | 222,984 |
| 2014-03-31 | 2014-03-27 | 1.240 | 155,959 | +20,000 | 0.06% | 193,389 |
| 2014-03-03 | 2014-02-27 | 1.680 | 135,959 | -45,000 | 0.05% | 228,411 |
| 2014-02-11 | 2014-02-07 | 1.040 | 180,959 | -13 | 0.07% | 188,197 |
| 2014-01-24 | 2014-01-22 | 1.020 | 180,972 | -8,000 | 0.07% | 184,591 |
| 2014-01-15 | 2014-01-13 | 1.050 | 188,972 | +52,000 | 0.07% | 198,421 |
| 2013-12-12 | 2013-12-10 | 1.120 | 136,972 | -12,000 | 0.05% | 153,409 |
| 2013-12-10 | 2013-12-06 | 1.170 | 148,972 | +12,000 | 0.05% | 174,297 |
| 2013-12-03 | 2013-11-29 | 1.080 | 136,972 | -96,000 | 0.05% | 147,930 |
| 2013-12-02 | 2013-11-28 | 1.120 | 232,972 | -4,000 | 0.08% | 260,929 |
| 2013-11-28 | 2013-11-26 | 1.140 | 236,972 | +100,000 | 0.09% | 270,148 |
| 2013-11-21 | 2013-11-19 | 1.130 | 136,972 | -12,000 | 0.05% | 154,778 |
| 2013-11-20 | 2013-11-18 | 1.170 | 148,972 | -4,000 | 0.05% | 174,297 |
| 2013-11-19 | 2013-11-15 | 1.170 | 152,972 | +16,000 | 0.05% | 178,977 |
| 2013-11-15 | 2013-11-13 | 1.140 | 136,972 | -8,000 | 0.05% | 156,148 |
| 2013-11-14 | 2013-11-12 | 1.200 | 144,972 | +8,000 | 0.05% | 173,966 |
| 2013-11-12 | 2013-11-08 | 1.180 | 136,972 | -80,000 | 0.05% | 161,627 |
| 2013-11-07 | 2013-11-05 | 1.650 | 216,972 | +189,231 | 0.08% | 358,004 |
| 2013-11-06 | 2013-11-04 | 1.750 | 27,741 | +16,000 | 0.05% | 48,547 |
| 2013-11-01 | 2013-10-30 | 2.290 | 11,741 | -12,000 | 0.02% | 26,887 |
| 2013-10-25 | 2013-10-23 | 1.320 | 23,741 | -47,000 | 0.04% | 31,338 |
| 2013-10-09 | 2013-10-07 | 1.178 | 70,741 | -3,000 | 0.13% | 83,333 |
| 2013-10-08 | 2013-10-04 | 1.106 | 73,741 | -69,610 | 0.13% | 81,556 |
| 2013-08-30 | 2013-08-28 | 1.049 | 143,351 | -430,052 | 0.13% | 150,432 |
| 2013-08-16 | 2013-08-13 | 1.440 | 573,403 | +430,052 | 0.53% | 825,901 |
| 2013-08-12 | 2013-08-08 | 1.317 | 143,351 | -25,271 | 0.13% | 188,778 |
| 2013-08-06 | 2013-08-02 | 1.440 | 168,622 | +77,758 | 0.16% | 242,875 |
| 2013-07-26 | 2013-07-24 | 1.749 | 90,864 | +5,832 | 0.08% | 158,921 |
| 2013-07-17 | 2013-07-15 | 1.132 | 85,032 | -29,159 | 0.08% | 96,231 |
| 2013-07-10 | 2013-07-08 | 1.523 | 114,191 | +1,944 | 0.11% | 173,873 |
| 2013-06-21 | 2013-06-19 | 1.811 | 112,247 | +11,664 | 0.10% | 203,248 |
| 2013-06-20 | 2013-06-18 | 1.811 | 100,583 | +1,944 | 0.09% | 182,128 |
| 2013-06-13 | 2013-06-10 | 1.872 | 98,639 | +3,888 | 0.09% | 184,697 |
| 2013-06-06 | 2013-06-04 | 2.119 | 94,751 | +5,831 | 0.09% | 200,813 |
| 2013-04-26 | 2013-04-24 | 1.955 | 88,920 | +11,664 | 0.08% | 173,817 |
| 2013-02-18 | 2013-02-14 | 2.346 | 77,256 | -9,720 | 0.07% | 181,220 |
| 2013-02-15 | 2013-02-08 | 2.366 | 86,976 | +9,720 | 0.08% | 205,810 |
| 2013-02-14 | 2013-02-07 | 2.181 | 77,256 | +5,832 | 0.07% | 168,503 |
| 2013-02-07 | 2013-02-05 | 2.161 | 71,424 | +7,776 | 0.07% | 154,313 |
| 2013-02-04 | 2013-01-31 | 2.222 | 63,648 | +7,776 | 0.06% | 141,442 |
| 2013-01-28 | 2013-01-24 | 2.593 | 55,872 | -9,720 | 0.05% | 144,855 |
| 2013-01-25 | 2013-01-23 | 2.181 | 65,592 | +9,720 | 0.06% | 143,063 |
| 2013-01-14 | 2013-01-10 | 1.934 | 55,872 | +3,888 | 0.05% | 108,067 |
| 2013-01-09 | 2013-01-07 | 2.078 | 51,984 | -9,720 | 0.05% | 108,034 |
| 2012-12-19 | 2012-12-17 | 1.667 | 61,704 | -11,664 | 0.06% | 102,841 |
| 2012-12-17 | 2012-12-13 | 1.687 | 73,368 | +9,720 | 0.07% | 123,791 |
| 2012-11-27 | 2012-11-23 | 1.687 | 63,648 | +9,720 | 0.06% | 107,391 |
| 2012-10-16 | 2012-10-12 | 2.058 | 53,928 | +9,720 | 0.05% | 110,965 |
| 2012-10-15 | 2012-10-11 | 3.292 | 44,208 | +43,637 | 0.04% | 145,543 |
| 2012-09-25 | 2012-09-21 | 3.560 | 571 | +571 | 0.01% | 2,033 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -17,786 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 17,786 | +13,131 | 0.21% | 41,953 |
| 2012-09-07 | 2012-09-05 | 2.830 | 4,655 | -1,017 | 0.03% | 13,176 |
| 2012-08-31 | 2012-08-29 | 2.830 | 5,672 | -1,272 | 0.03% | 16,055 |
| 2012-04-19 | 2012-04-17 | 8.177 | 6,944 | -1,526 | 0.04% | 56,781 |
| 2012-04-18 | 2012-04-16 | 8.177 | 8,470 | -509 | 0.05% | 69,259 |
| 2012-04-17 | 2012-04-13 | 8.177 | 8,979 | -1,526 | 0.05% | 73,421 |
| 2012-04-05 | 2012-04-02 | 6.133 | 10,505 | -79,285 | 0.08% | 64,424 |
| 2012-03-21 | 2012-03-19 | 7.862 | 89,790 | +80,811 | 0.71% | 705,972 |
| 2012-03-19 | 2012-03-15 | 9.435 | 8,979 | +2,035 | 0.07% | 84,717 |
| 2012-03-08 | 2012-03-06 | 10.221 | 6,944 | -153 | 0.06% | 70,976 |
| 2012-02-29 | 2012-02-27 | 10.221 | 7,097 | -2,543 | 0.06% | 72,540 |
| 2012-02-23 | 2012-02-21 | 11.007 | 9,640 | +152 | 0.08% | 106,112 |
| 2012-02-21 | 2012-02-17 | 12.580 | 9,488 | +2,544 | 0.08% | 119,359 |
| 2012-02-17 | 2012-02-15 | 14.152 | 6,944 | -2,544 | 0.06% | 98,275 |
| 2012-02-13 | 2012-02-09 | 17.297 | 9,488 | +255 | 0.08% | 164,118 |
| 2012-02-09 | 2012-02-07 | 16.511 | 9,233 | +1,271 | 0.07% | 152,448 |
| 2012-02-08 | 2012-02-06 | 17.297 | 7,962 | +764 | 0.06% | 137,722 |
| 2012-02-07 | 2012-02-03 | 18.870 | 7,198 | -2,544 | 0.06% | 135,826 |
| 2012-02-03 | 2012-02-01 | 19.656 | 9,742 | +5,087 | 0.08% | 191,491 |
| 2012-01-31 | 2012-01-27 | 21.229 | 4,655 | -1,272 | 0.04% | 98,820 |
| 2012-01-30 | 2012-01-26 | 19.656 | 5,927 | -1,271 | 0.05% | 116,502 |
| 2012-01-27 | 2012-01-20 | 19.656 | 7,198 | +2,543 | 0.06% | 141,485 |
| 2012-01-26 | 2012-01-19 | 20.442 | 4,655 | -1,272 | 0.04% | 95,160 |
| 2011-12-21 | 2011-12-19 | 18.870 | 5,927 | +255 | 0.05% | 111,842 |
| 2011-12-16 | 2011-12-14 | 20.442 | 5,672 | -509 | 0.05% | 115,949 |
| 2011-12-13 | 2011-12-09 | 24.374 | 6,181 | +509 | 0.05% | 150,654 |
| 2011-12-12 | 2011-12-08 | 25.946 | 5,672 | +1,272 | 0.05% | 147,167 |
| 2011-12-09 | 2011-12-07 | 26.732 | 4,400 | -153 | 0.03% | 117,623 |
| 2011-12-08 | 2011-12-06 | 25.946 | 4,553 | +1,272 | 0.04% | 118,133 |
| 2011-11-29 | 2011-11-25 | 27.519 | 3,281 | -204 | 0.03% | 90,289 |
| 2011-11-18 | 2011-11-16 | 26.732 | 3,485 | -508 | 0.06% | 93,162 |
| 2011-11-16 | 2011-11-14 | 28.305 | 3,993 | +508 | 0.06% | 113,021 |
| 2011-11-08 | 2011-11-04 | 29.877 | 3,485 | +255 | 0.06% | 104,123 |
| 2011-11-04 | 2011-11-02 | 29.091 | 3,230 | -204 | 0.05% | 93,964 |
| 2011-11-02 | 2011-10-31 | 33.022 | 3,434 | +204 | 0.07% | 113,399 |
| 2011-10-31 | 2011-10-27 | 33.022 | 3,230 | +763 | 0.06% | 106,662 |
| 2011-10-25 | 2011-10-21 | 35.381 | 2,467 | -509 | 0.05% | 87,285 |
| 2011-10-24 | 2011-10-20 | 36.954 | 2,976 | +255 | 0.06% | 109,974 |
| 2011-10-03 | 2011-09-28 | 25.946 | 2,721 | +864 | 0.05% | 70,600 |
| 2011-07-29 | 2011-07-27 | 51.106 | 1,857 | -356 | 0.04% | 94,904 |
| 2011-07-22 | 2011-07-20 | 51.106 | 2,213 | +356 | 0.04% | 113,098 |
| 2011-06-29 | 2011-06-27 | 51.892 | 1,857 | +255 | 0.04% | 96,364 |
| 2011-06-24 | 2011-06-22 | 62.900 | 1,602 | -51 | 0.03% | 100,765 |
| 2011-06-23 | 2011-06-21 | 48.747 | 1,653 | -305 | 0.03% | 80,579 |
| 2011-06-15 | 2011-06-13 | 63.686 | 1,958 | -255 | 0.04% | 124,697 |
| 2011-06-14 | 2011-06-10 | 64.472 | 2,213 | +255 | 0.04% | 142,677 |
| 2011-06-13 | 2011-06-09 | 63.686 | 1,958 | +152 | 0.04% | 124,697 |
| 2011-06-10 | 2011-06-08 | 67.617 | 1,806 | -356 | 0.03% | 122,117 |
| 2011-06-08 | 2011-06-03 | 78.625 | 2,162 | -814 | 0.04% | 169,987 |
| 2011-06-07 | 2011-06-02 | 80.197 | 2,976 | -712 | 0.06% | 238,667 |
| 2011-06-03 | 2011-06-01 | 80.197 | 3,688 | +509 | 0.07% | 295,767 |
| 2011-06-02 | 2011-05-31 | 81.770 | 3,179 | +254 | 0.06% | 259,946 |
| 2011-06-01 | 2011-05-30 | 80.983 | 2,925 | -509 | 0.06% | 236,877 |
| 2011-05-31 | 2011-05-27 | 85.701 | 3,434 | +153 | 0.07% | 294,297 |
| 2011-05-30 | 2011-05-26 | 88.060 | 3,281 | -407 | 0.06% | 288,924 |
| 2011-05-27 | 2011-05-25 | 89.632 | 3,688 | +814 | 0.07% | 330,564 |
| 2011-05-26 | 2011-05-24 | 79.411 | 2,874 | +305 | 0.06% | 228,227 |
| 2011-05-25 | 2011-05-23 | 88.846 | 2,569 | +560 | 0.05% | 228,245 |
| 2011-05-24 | 2011-05-20 | 95.922 | 2,009 | +559 | 0.04% | 192,708 |
| 2011-05-23 | 2011-05-19 | 174.547 | 1,450 | +1,389 | 0.03% | 253,093 |
| 2011-05-20 | 2011-05-18 | 432.436 | 61 | -51 | 0.05% | 26,379 |
| 2011-05-19 | 2011-05-17 | 235.874 | 112 | -50 | 0.10% | 26,418 |
| 2011-05-18 | 2011-05-16 | 251.599 | 162 | +101 | 0.14% | 40,759 |
| 2011-05-13 | 2011-05-11 | 389.192 | 61 | -19 | 0.05% | 23,741 |
| 2011-04-29 | 2011-04-27 | 621.135 | 80 | -51 | 0.07% | 49,691 |
| 2011-04-27 | 2011-04-21 | 628.998 | 131 | -12 | 0.11% | 82,399 |
| 2011-04-21 | 2011-04-19 | 605.411 | 143 | +25 | 0.12% | 86,574 |
| 2011-04-20 | 2011-04-18 | 597.548 | 118 | +13 | 0.10% | 70,511 |
| 2011-04-19 | 2011-04-15 | 715.485 | 105 | +13 | 0.09% | 75,126 |
| 2011-04-18 | 2011-04-14 | 114.894 | 92 | -13 | 0.08% | 10,570 |
| 2011-04-15 | 2011-04-13 | 111.118 | 105 | -1,243 | 0.09% | 11,667 |
| 2011-04-14 | 2011-04-12 | 123.524 | 1,348 | +186 | 0.08% | 166,510 |
| 2011-04-06 | 2011-04-01 | 144.561 | 1,162 | -186 | 0.07% | 167,980 |
| 2011-04-04 | 2011-03-31 | 152.652 | 1,348 | +186 | 0.08% | 205,775 |
| 2011-03-14 | 2011-03-10 | 43.153 | 1,162 | -112 | 0.07% | 50,143 |
| 2011-03-10 | 2011-03-08 | 38.837 | 1,274 | +37 | 0.07% | 49,479 |
| 2011-01-25 | 2011-01-21 | 45.310 | 1,237 | -60,453 | 0.09% | 56,049 |
| 2011-01-11 | 2011-01-07 | 70.123 | 61,690 | +59,222 | 4.32% | 4,325,878 |
| 2011-01-10 | 2011-01-06 | 75.517 | 2,468 | -222 | 0.17% | 186,376 |
| 2011-01-07 | 2011-01-05 | 74.168 | 2,690 | -252 | 0.19% | 199,513 |
| 2011-01-06 | 2011-01-04 | 78.214 | 2,942 | +222 | 0.21% | 230,105 |
| 2011-01-05 | 2011-01-03 | 78.214 | 2,720 | +252 | 0.19% | 212,742 |
| 2010-12-29 | 2010-12-24 | 71.471 | 2,468 | -370 | 0.17% | 176,391 |
| 2010-12-23 | 2010-12-21 | 72.820 | 2,838 | -60 | 0.20% | 206,663 |
| 2010-12-22 | 2010-12-20 | 82.259 | 2,898 | -148 | 0.20% | 238,388 |
| 2010-12-16 | 2010-12-14 | 103.836 | 3,046 | +1,186 | 0.21% | 316,284 |
| 2010-12-15 | 2010-12-13 | 99.790 | 1,860 | +371 | 0.13% | 185,610 |
| 2010-12-08 | 2010-12-06 | 125.412 | 1,489 | -74 | 0.13% | 186,738 |
| 2010-12-07 | 2010-12-03 | 130.806 | 1,563 | -74 | 0.13% | 204,450 |
| 2010-12-03 | 2010-12-01 | 141.594 | 1,637 | +74 | 0.14% | 231,790 |
| 2010-11-12 | 2010-11-10 | 152.382 | 1,563 | -44 | 0.13% | 238,174 |
| 2010-11-11 | 2010-11-09 | 161.822 | 1,607 | +44 | 0.13% | 260,048 |
| 2010-11-02 | 2010-10-29 | 184.747 | 1,563 | -74 | 0.13% | 288,759 |
| 2010-11-01 | 2010-10-28 | 196.883 | 1,637 | +74 | 0.14% | 322,298 |
| 2010-10-25 | 2010-10-21 | 202.277 | 1,563 | -297 | 0.13% | 316,160 |
| 2010-10-22 | 2010-10-20 | 214.414 | 1,860 | +297 | 0.16% | 398,810 |
| 2010-10-19 | 2010-10-15 | 230.596 | 1,563 | -222 | 0.13% | 360,422 |
| 2010-10-15 | 2010-10-13 | 223.854 | 1,785 | +222 | 0.15% | 399,579 |
| 2010-10-06 | 2010-10-04 | 264.309 | 1,563 | -148 | 0.13% | 413,115 |
| 2010-10-05 | 2010-09-30 | 258.915 | 1,711 | -60 | 0.14% | 443,004 |
| 2010-09-30 | 2010-09-28 | 261.612 | 1,771 | -59 | 0.15% | 463,315 |
| 2010-09-29 | 2010-09-27 | 271.052 | 1,830 | -178 | 0.15% | 496,025 |
| 2010-09-24 | 2010-09-21 | 262.961 | 2,008 | -59 | 0.17% | 528,025 |
| 2010-09-21 | 2010-09-17 | 268.355 | 2,067 | -89 | 0.17% | 554,689 |
| 2010-09-17 | 2010-09-15 | 275.097 | 2,156 | +148 | 0.18% | 593,110 |
| 2010-09-16 | 2010-09-14 | 277.794 | 2,008 | -222 | 0.17% | 557,811 |
| 2010-09-15 | 2010-09-13 | 268.355 | 2,230 | -74 | 0.19% | 598,431 |
| 2010-09-14 | 2010-09-10 | 267.006 | 2,304 | -149 | 0.20% | 615,182 |
| 2010-09-13 | 2010-09-09 | 269.703 | 2,453 | +890 | 0.21% | 661,582 |
| 2010-07-12 | 2010-07-08 | 327.689 | 1,563 | -148 | 0.13% | 512,179 |
| 2010-05-04 | 2010-04-30 | 431.525 | 1,711 | +74 | 0.14% | 738,340 |
| 2010-05-03 | 2010-04-29 | 451.753 | 1,637 | -45 | 0.14% | 739,520 |
| 2010-04-30 | 2010-04-28 | 364.099 | 1,682 | +45 | 0.14% | 612,415 |
| 2010-04-28 | 2010-04-26 | 391.070 | 1,637 | -74 | 0.14% | 640,181 |
| 2010-04-21 | 2010-04-19 | 315.553 | 1,711 | +222 | 0.14% | 539,911 |
| 2010-04-20 | 2010-04-16 | 315.553 | 1,489 | +163 | 0.13% | 469,858 |
| 2010-04-01 | 2010-03-30 | 343.872 | 1,326 | -74 | 0.11% | 455,974 |
| 2010-03-29 | 2010-03-25 | 384.327 | 1,400 | +74 | 0.12% | 538,058 |
| 2010-03-23 | 2010-03-19 | 458.495 | 1,326 | -74 | 0.13% | 607,965 |
| 2010-03-22 | 2010-03-18 | 438.268 | 1,400 | -74 | 0.14% | 613,575 |
| 2010-03-19 | 2010-03-17 | 445.010 | 1,474 | +74 | 0.15% | 655,945 |
| 2010-03-17 | 2010-03-15 | 505.694 | 1,400 | +104 | 0.14% | 707,971 |
| 2010-03-16 | 2010-03-12 | 512.436 | 1,296 | -119 | 0.13% | 664,117 |
| 2010-03-09 | 2010-03-05 | 310.159 | 1,415 | +30 | 0.14% | 438,875 |
| 2010-03-05 | 2010-03-03 | 284.537 | 1,385 | -89 | 0.14% | 394,084 |
| 2010-02-25 | 2010-02-23 | 264.309 | 1,474 | +148 | 0.15% | 389,592 |
| 2009-07-31 | 2009-07-29 | 115.972 | 1,326 | -74 | 0.13% | 153,779 |
| 2009-03-12 | 2009-03-10 | 49.895 | 1,400 | -44 | 0.14% | 69,853 |
| 2009-02-18 | 2009-02-16 | 51.244 | 1,444 | -18 | 0.15% | 73,996 |
| 2008-09-30 | 2008-09-26 | 71.471 | 1,462 | -1 | 0.15% | 104,491 |
| 2008-01-11 | 2008-01-09 | 296.674 | 1,463 | -8 | 0.15% | 434,033 |
| 2008-01-08 | 2008-01-04 | 296.674 | 1,471 | -148 | 0.15% | 436,407 |
| 2007-12-27 | 2007-12-20 | 350.614 | 1,619 | -148 | 0.16% | 567,644 |
| 2007-11-27 | 2007-11-23 | 384.327 | 1,767 | -2 | 0.18% | 679,106 |
| 2007-11-19 | 2007-11-15 | 391.070 | 1,769 | -3 | 0.18% | 691,802 |
| 2007-11-13 | 2007-11-09 | 377.585 | 1,772 | -89 | 0.18% | 669,080 |
| 2007-10-31 | 2007-10-29 | 397.812 | 1,861 | +74 | 0.19% | 740,329 |
| 2007-10-17 | 2007-10-15 | 465.238 | 1,787 | -74 | 0.20% | 831,380 |
| 2007-10-15 | 2007-10-11 | 431.525 | 1,861 | +74 | 0.20% | 803,068 |
| 2007-09-07 | 2007-09-05 | 438.268 | 1,787 | +45 | 0.20% | 783,184 |
| 2007-08-21 | 2007-08-17 | 343.872 | 1,742 | -30 | 0.19% | 599,024 |
| 2007-07-24 | 2007-07-20 | 438.268 | 1,772 | -22 | 0.19% | 776,610 |
| 2007-06-29 | 2007-06-27 | 431.525 | 1,794 | +89 | 0.20% | 774,156 |
| 2007-06-26 | 2007-06-22 | 465.238 | 1,705 | 0.19% | 793,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy