History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 2,256 | +0 | 0.00% | 1,286 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2025-10-10 | 2025-10-08 | 0.570 | 2,256 | +0 | 0.00% | 1,286 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2025-10-06 | 2025-10-02 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2025-10-02 | 2025-09-29 | 0.610 | 2,256 | +0 | 0.00% | 1,376 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-09-26 | 2025-09-24 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-09-24 | 2025-09-22 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2025-09-23 | 2025-09-19 | 0.570 | 2,256 | +0 | 0.00% | 1,286 |
| 2025-09-22 | 2025-09-18 | 0.570 | 2,256 | +0 | 0.00% | 1,286 |
| 2025-09-19 | 2025-09-17 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2025-09-18 | 2025-09-16 | 0.570 | 2,256 | +0 | 0.00% | 1,286 |
| 2025-09-17 | 2025-09-15 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2025-09-16 | 2025-09-12 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2025-09-15 | 2025-09-11 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-09-11 | 2025-09-09 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-09-10 | 2025-09-08 | 0.610 | 2,256 | +0 | 0.00% | 1,376 |
| 2025-09-09 | 2025-09-05 | 0.630 | 2,256 | +0 | 0.00% | 1,421 |
| 2025-09-08 | 2025-09-04 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2025-09-05 | 2025-09-03 | 0.610 | 2,256 | +0 | 0.00% | 1,376 |
| 2025-09-04 | 2025-09-02 | 0.610 | 2,256 | +0 | 0.00% | 1,376 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,256 | +0 | 0.00% | 1,421 |
| 2025-09-02 | 2025-08-29 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-09-01 | 2025-08-28 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-08-29 | 2025-08-27 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2025-08-28 | 2025-08-26 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-08-26 | 2025-08-22 | 0.610 | 2,256 | +0 | 0.00% | 1,376 |
| 2025-08-25 | 2025-08-21 | 0.610 | 2,256 | +0 | 0.00% | 1,376 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,256 | +0 | 0.00% | 1,399 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,256 | +0 | 0.00% | 1,466 |
| 2025-08-20 | 2025-08-18 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-08-19 | 2025-08-15 | 0.610 | 2,256 | +0 | 0.00% | 1,376 |
| 2025-08-18 | 2025-08-14 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2025-08-15 | 2025-08-13 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-08-14 | 2025-08-12 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-08-13 | 2025-08-11 | 0.570 | 2,256 | +0 | 0.00% | 1,286 |
| 2025-08-12 | 2025-08-08 | 0.580 | 2,256 | +0 | 0.00% | 1,308 |
| 2025-08-11 | 2025-08-07 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-08-08 | 2025-08-06 | 0.590 | 2,256 | +0 | 0.00% | 1,331 |
| 2025-08-07 | 2025-08-05 | 0.600 | 2,256 | +0 | 0.00% | 1,354 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,256 | +0 | 0.00% | 1,218 |
| 2025-08-05 | 2025-08-01 | 0.480 | 2,256 | +0 | 0.00% | 1,083 |
| 2025-08-04 | 2025-07-31 | 0.485 | 2,256 | +0 | 0.00% | 1,094 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2025-07-31 | 2025-07-29 | 0.485 | 2,256 | +0 | 0.00% | 1,094 |
| 2025-07-30 | 2025-07-28 | 0.485 | 2,256 | +0 | 0.00% | 1,094 |
| 2025-07-29 | 2025-07-25 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-07-28 | 2025-07-24 | 0.485 | 2,256 | +0 | 0.00% | 1,094 |
| 2025-07-25 | 2025-07-23 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-07-24 | 2025-07-22 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2025-07-23 | 2025-07-21 | 0.485 | 2,256 | +0 | 0.00% | 1,094 |
| 2025-07-22 | 2025-07-18 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,256 | +0 | 0.00% | 1,173 |
| 2025-07-18 | 2025-07-16 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2025-07-17 | 2025-07-15 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2025-07-16 | 2025-07-14 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-07-15 | 2025-07-11 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-07-14 | 2025-07-10 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2025-07-11 | 2025-07-09 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,256 | +0 | 0.00% | 1,173 |
| 2025-07-09 | 2025-07-07 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,256 | +0 | 0.00% | 1,173 |
| 2025-07-07 | 2025-07-03 | 0.520 | 2,256 | +0 | 0.00% | 1,173 |
| 2025-07-04 | 2025-07-02 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-07-03 | 2025-06-30 | 0.465 | 2,256 | +0 | 0.00% | 1,049 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-06-30 | 2025-06-26 | 0.485 | 2,256 | +0 | 0.00% | 1,094 |
| 2025-06-27 | 2025-06-25 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2025-06-26 | 2025-06-24 | 0.490 | 2,256 | +0 | 0.00% | 1,105 |
| 2025-06-25 | 2025-06-23 | 0.485 | 2,256 | +0 | 0.00% | 1,094 |
| 2025-06-24 | 2025-06-20 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2025-06-23 | 2025-06-19 | 0.530 | 2,256 | +0 | 0.00% | 1,196 |
| 2025-06-20 | 2025-06-18 | 0.560 | 2,256 | +0 | 0.00% | 1,263 |
| 2025-06-19 | 2025-06-17 | 0.335 | 2,256 | +0 | 0.00% | 756 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,256 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.500 | 2,256 | +0 | 0.00% | 1,128 |
| 2025-06-16 | 2025-06-12 | 0.510 | 2,256 | +0 | 0.00% | 1,151 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2,256 | +0 | 0.00% | 846 |
| 2025-06-12 | 2025-06-10 | 0.335 | 2,256 | +0 | 0.00% | 756 |
| 2025-06-11 | 2025-06-09 | 0.335 | 2,256 | +0 | 0.00% | 756 |
| 2025-06-10 | 2025-06-06 | 0.330 | 2,256 | +0 | 0.00% | 744 |
| 2025-06-09 | 2025-06-05 | 0.305 | 2,256 | +0 | 0.00% | 688 |
| 2025-06-06 | 2025-06-04 | 0.295 | 2,256 | +0 | 0.00% | 666 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,256 | +0 | 0.00% | 699 |
| 2025-06-04 | 2025-06-02 | 0.335 | 2,256 | +0 | 0.00% | 756 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,256 | +0 | 0.00% | 756 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,256 | +0 | 0.00% | 756 |
| 2025-05-30 | 2025-05-28 | 0.340 | 2,256 | +0 | 0.00% | 767 |
| 2025-05-29 | 2025-05-27 | 0.340 | 2,256 | +0 | 0.00% | 767 |
| 2025-05-28 | 2025-05-26 | 0.340 | 2,256 | +0 | 0.00% | 767 |
| 2025-05-27 | 2025-05-23 | 0.315 | 2,256 | +0 | 0.00% | 711 |
| 2025-05-26 | 2025-05-22 | 0.350 | 2,256 | +0 | 0.00% | 790 |
| 2025-05-23 | 2025-05-21 | 0.360 | 2,256 | +0 | 0.00% | 812 |
| 2025-05-22 | 2025-05-20 | 0.370 | 2,256 | +0 | 0.00% | 835 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,256 | +0 | 0.00% | 857 |
| 2025-05-20 | 2025-05-16 | 0.370 | 2,256 | +0 | 0.00% | 835 |
| 2025-05-19 | 2025-05-15 | 0.370 | 2,256 | +0 | 0.00% | 835 |
| 2025-05-16 | 2025-05-14 | 0.380 | 2,256 | +0 | 0.00% | 857 |
| 2025-05-15 | 2025-05-13 | 0.390 | 2,256 | +0 | 0.00% | 880 |
| 2025-05-14 | 2025-05-12 | 0.390 | 2,256 | +0 | 0.00% | 880 |
| 2025-05-13 | 2025-05-09 | 0.380 | 2,256 | +0 | 0.00% | 857 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,256 | +0 | 0.00% | 880 |
| 2025-05-09 | 2025-05-07 | 0.390 | 2,256 | +0 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 0.415 | 2,256 | +0 | 0.00% | 936 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,256 | +0 | 0.00% | 880 |
| 2025-05-06 | 2025-04-30 | 0.390 | 2,256 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.405 | 2,256 | +0 | 0.00% | 914 |
| 2025-04-30 | 2025-04-28 | 0.400 | 2,256 | +0 | 0.00% | 902 |
| 2025-04-29 | 2025-04-25 | 0.385 | 2,256 | +0 | 0.00% | 869 |
| 2025-04-28 | 2025-04-24 | 0.395 | 2,256 | +0 | 0.00% | 891 |
| 2025-04-25 | 2025-04-23 | 0.395 | 2,256 | +0 | 0.00% | 891 |
| 2025-04-24 | 2025-04-22 | 0.400 | 2,256 | +0 | 0.00% | 902 |
| 2025-04-23 | 2025-04-17 | 0.400 | 2,256 | +0 | 0.00% | 902 |
| 2025-04-22 | 2025-04-16 | 0.405 | 2,256 | +0 | 0.00% | 914 |
| 2025-04-17 | 2025-04-15 | 0.415 | 2,256 | +0 | 0.00% | 936 |
| 2025-04-16 | 2025-04-14 | 0.400 | 2,256 | +0 | 0.00% | 902 |
| 2025-04-15 | 2025-04-11 | 0.400 | 2,256 | +0 | 0.00% | 902 |
| 2025-04-14 | 2025-04-10 | 0.385 | 2,256 | +0 | 0.00% | 869 |
| 2025-04-11 | 2025-04-09 | 0.345 | 2,256 | +0 | 0.00% | 778 |
| 2025-04-10 | 2025-04-08 | 0.370 | 2,256 | +0 | 0.00% | 835 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,256 | +0 | 0.00% | 857 |
| 2025-04-08 | 2025-04-03 | 0.390 | 2,256 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.390 | 2,256 | +0 | 0.00% | 880 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,256 | +0 | 0.00% | 902 |
| 2025-04-02 | 2025-03-31 | 0.405 | 2,256 | +0 | 0.00% | 914 |
| 2025-04-01 | 2025-03-28 | 0.405 | 2,256 | +0 | 0.00% | 914 |
| 2025-03-31 | 2025-03-27 | 0.405 | 2,256 | +0 | 0.00% | 914 |
| 2025-03-28 | 2025-03-26 | 0.410 | 2,256 | +0 | 0.00% | 925 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2,256 | +0 | 0.00% | 835 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2,256 | +0 | 0.00% | 835 |
| 2025-03-25 | 2025-03-21 | 0.365 | 2,256 | +0 | 0.00% | 823 |
| 2025-03-24 | 2025-03-20 | 0.385 | 2,256 | +0 | 0.00% | 869 |
| 2025-03-21 | 2025-03-19 | 0.375 | 2,256 | +0 | 0.00% | 846 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,256 | +0 | 0.00% | 902 |
| 2025-03-19 | 2025-03-17 | 0.400 | 2,256 | +0 | 0.00% | 902 |
| 2025-03-18 | 2025-03-14 | 0.395 | 2,256 | +0 | 0.00% | 891 |
| 2025-03-17 | 2025-03-13 | 0.445 | 2,256 | +0 | 0.00% | 1,004 |
| 2025-03-14 | 2025-03-12 | 0.400 | 2,256 | +0 | 0.00% | 902 |
| 2025-03-13 | 2025-03-11 | 0.320 | 2,256 | +0 | 0.00% | 722 |
| 2025-03-12 | 2025-03-10 | 0.310 | 2,256 | +0 | 0.00% | 699 |
| 2025-03-11 | 2025-03-07 | 0.305 | 2,256 | +0 | 0.00% | 688 |
| 2025-03-10 | 2025-03-06 | 0.315 | 2,256 | +0 | 0.00% | 711 |
| 2025-03-07 | 2025-03-05 | 0.300 | 2,256 | +0 | 0.00% | 677 |
| 2025-03-06 | 2025-03-04 | 0.295 | 2,256 | +0 | 0.00% | 666 |
| 2025-03-05 | 2025-03-03 | 0.285 | 2,256 | +0 | 0.00% | 643 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,256 | +0 | 0.00% | 632 |
| 2025-03-03 | 2025-02-27 | 0.265 | 2,256 | +0 | 0.00% | 598 |
| 2025-02-28 | 2025-02-26 | 0.275 | 2,256 | +0 | 0.00% | 620 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,256 | +0 | 0.00% | 632 |
| 2025-02-26 | 2025-02-24 | 0.265 | 2,256 | +0 | 0.00% | 598 |
| 2025-02-25 | 2025-02-21 | 0.250 | 2,256 | +0 | 0.00% | 564 |
| 2025-02-24 | 2025-02-20 | 0.250 | 2,256 | +0 | 0.00% | 564 |
| 2025-02-21 | 2025-02-19 | 0.250 | 2,256 | +0 | 0.00% | 564 |
| 2025-02-20 | 2025-02-18 | 0.265 | 2,256 | +0 | 0.00% | 598 |
| 2025-02-19 | 2025-02-17 | 0.240 | 2,256 | +0 | 0.00% | 541 |
| 2025-02-18 | 2025-02-14 | 0.240 | 2,256 | +0 | 0.00% | 541 |
| 2025-02-17 | 2025-02-13 | 0.243 | 2,256 | +0 | 0.00% | 548 |
| 2025-02-14 | 2025-02-12 | 0.245 | 2,256 | +0 | 0.00% | 553 |
| 2025-02-13 | 2025-02-11 | 0.245 | 2,256 | +0 | 0.00% | 553 |
| 2025-02-12 | 2025-02-10 | 0.255 | 2,256 | +0 | 0.00% | 575 |
| 2025-02-11 | 2025-02-07 | 0.231 | 2,256 | +0 | 0.00% | 521 |
| 2025-02-10 | 2025-02-06 | 0.246 | 2,256 | +0 | 0.00% | 555 |
| 2025-02-07 | 2025-02-05 | 0.231 | 2,256 | +0 | 0.00% | 521 |
| 2025-02-06 | 2025-02-04 | 0.228 | 2,256 | +0 | 0.00% | 514 |
| 2025-02-05 | 2025-02-03 | 0.208 | 2,256 | +0 | 0.00% | 469 |
| 2025-02-04 | 2025-01-28 | 0.208 | 2,256 | +0 | 0.00% | 469 |
| 2025-02-03 | 2025-01-24 | 0.168 | 2,256 | +0 | 0.00% | 379 |
| 2025-01-27 | 2025-01-23 | 0.158 | 2,256 | +0 | 0.00% | 356 |
| 2025-01-24 | 2025-01-22 | 0.161 | 2,256 | +0 | 0.00% | 363 |
| 2025-01-23 | 2025-01-21 | 0.161 | 2,256 | +0 | 0.00% | 363 |
| 2025-01-22 | 2025-01-20 | 0.161 | 2,256 | +0 | 0.00% | 363 |
| 2025-01-21 | 2025-01-17 | 0.161 | 2,256 | +0 | 0.00% | 363 |
| 2025-01-20 | 2025-01-16 | 0.161 | 2,256 | +0 | 0.00% | 363 |
| 2025-01-17 | 2025-01-15 | 0.161 | 2,256 | +0 | 0.00% | 363 |
| 2025-01-16 | 2025-01-14 | 0.161 | 2,256 | +0 | 0.00% | 363 |
| 2025-01-15 | 2025-01-13 | 0.169 | 2,256 | +0 | 0.00% | 381 |
| 2025-01-14 | 2025-01-10 | 0.170 | 2,256 | +0 | 0.00% | 384 |
| 2025-01-13 | 2025-01-09 | 0.161 | 2,256 | +0 | 0.00% | 363 |
| 2025-01-10 | 2025-01-08 | 0.171 | 2,256 | +0 | 0.00% | 386 |
| 2025-01-09 | 2025-01-07 | 0.170 | 2,256 | +0 | 0.00% | 384 |
| 2025-01-08 | 2025-01-06 | 0.182 | 2,256 | +0 | 0.00% | 411 |
| 2025-01-07 | 2025-01-03 | 0.220 | 2,256 | +0 | 0.00% | 496 |
| 2025-01-06 | 2025-01-02 | 0.225 | 2,256 | +0 | 0.00% | 508 |
| 2025-01-03 | 2024-12-31 | 0.225 | 2,256 | +0 | 0.00% | 508 |
| 2025-01-02 | 2024-12-27 | 0.215 | 2,256 | +0 | 0.00% | 485 |
| 2024-12-30 | 2024-12-24 | 0.222 | 2,256 | +0 | 0.00% | 501 |
| 2024-12-27 | 2024-12-20 | 0.220 | 2,256 | +0 | 0.00% | 496 |
| 2024-12-23 | 2024-12-19 | 0.220 | 2,256 | +0 | 0.00% | 496 |
| 2024-12-20 | 2024-12-18 | 0.237 | 2,256 | +0 | 0.00% | 535 |
| 2024-12-19 | 2024-12-17 | 0.225 | 2,256 | +0 | 0.00% | 508 |
| 2024-12-18 | 2024-12-16 | 0.230 | 2,256 | +0 | 0.00% | 519 |
| 2024-12-17 | 2024-12-13 | 0.227 | 2,256 | +0 | 0.00% | 512 |
| 2024-12-16 | 2024-12-12 | 0.243 | 2,256 | +0 | 0.00% | 548 |
| 2024-12-13 | 2024-12-11 | 0.243 | 2,256 | +0 | 0.00% | 548 |
| 2024-12-12 | 2024-12-10 | 0.246 | 2,256 | +0 | 0.00% | 555 |
| 2024-12-11 | 2024-12-09 | 0.221 | 2,256 | +0 | 0.00% | 499 |
| 2024-12-10 | 2024-12-06 | 0.238 | 2,256 | +0 | 0.00% | 537 |
| 2024-12-09 | 2024-12-05 | 0.223 | 2,256 | +0 | 0.00% | 503 |
| 2024-12-06 | 2024-12-04 | 0.221 | 2,256 | +0 | 0.00% | 499 |
| 2024-12-05 | 2024-12-03 | 0.221 | 2,256 | +0 | 0.00% | 499 |
| 2024-12-04 | 2024-12-02 | 0.225 | 2,256 | +0 | 0.00% | 508 |
| 2024-12-03 | 2024-11-29 | 0.235 | 2,256 | +0 | 0.00% | 530 |
| 2024-12-02 | 2024-11-28 | 0.235 | 2,256 | +0 | 0.00% | 530 |
| 2024-11-29 | 2024-11-27 | 0.235 | 2,256 | +0 | 0.00% | 530 |
| 2024-11-28 | 2024-11-26 | 0.245 | 2,256 | +0 | 0.00% | 553 |
| 2024-11-27 | 2024-11-25 | 0.245 | 2,256 | +0 | 0.00% | 553 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,256 | +0 | 0.00% | 564 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,256 | +0 | 0.00% | 575 |
| 2024-11-22 | 2024-11-20 | 0.285 | 2,256 | +0 | 0.00% | 643 |
| 2024-11-21 | 2024-11-19 | 0.265 | 2,256 | +0 | 0.00% | 598 |
| 2024-11-20 | 2024-11-18 | 0.265 | 2,256 | +0 | 0.00% | 598 |
| 2024-11-19 | 2024-11-15 | 0.265 | 2,256 | +0 | 0.00% | 598 |
| 2024-11-18 | 2024-11-14 | 0.250 | 2,256 | +0 | 0.00% | 564 |
| 2024-11-15 | 2024-11-13 | 0.265 | 2,256 | +0 | 0.00% | 598 |
| 2024-11-14 | 2024-11-12 | 0.265 | 2,256 | +0 | 0.00% | 598 |
| 2024-11-13 | 2024-11-11 | 0.255 | 2,256 | +0 | 0.00% | 575 |
| 2024-11-12 | 2024-11-08 | 0.255 | 2,256 | +0 | 0.00% | 575 |
| 2024-11-11 | 2024-11-07 | 0.285 | 2,256 | +0 | 0.00% | 643 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,256 | +0 | 0.00% | 688 |
| 2024-11-07 | 2024-11-05 | 0.275 | 2,256 | +0 | 0.00% | 620 |
| 2024-11-06 | 2024-11-04 | 0.260 | 2,256 | +0 | 0.00% | 587 |
| 2024-11-05 | 2024-11-01 | 0.255 | 2,256 | +0 | 0.00% | 575 |
| 2024-11-04 | 2024-10-31 | 0.285 | 2,256 | +0 | 0.00% | 643 |
| 2024-11-01 | 2024-10-30 | 0.295 | 2,256 | +0 | 0.00% | 666 |
| 2024-10-31 | 2024-10-29 | 0.220 | 2,256 | +0 | 0.00% | 496 |
| 2024-10-30 | 2024-10-28 | 0.208 | 2,256 | +0 | 0.00% | 469 |
| 2024-10-29 | 2024-10-25 | 0.207 | 2,256 | +0 | 0.00% | 467 |
| 2024-10-28 | 2024-10-24 | 0.210 | 2,256 | +0 | 0.00% | 474 |
| 2024-10-25 | 2024-10-23 | 0.232 | 2,256 | +0 | 0.00% | 523 |
| 2024-10-24 | 2024-10-22 | 0.221 | 2,256 | +0 | 0.00% | 499 |
| 2024-10-23 | 2024-10-21 | 0.249 | 2,256 | +0 | 0.00% | 562 |
| 2024-10-22 | 2024-10-18 | 0.236 | 2,256 | +0 | 0.00% | 532 |
| 2024-10-21 | 2024-10-17 | 0.240 | 2,256 | +0 | 0.00% | 541 |
| 2024-10-18 | 2024-10-16 | 0.249 | 2,256 | +0 | 0.00% | 562 |
| 2024-10-17 | 2024-10-15 | 0.227 | 2,256 | +0 | 0.00% | 512 |
| 2024-10-16 | 2024-10-14 | 0.238 | 2,256 | +0 | 0.00% | 537 |
| 2024-10-15 | 2024-10-10 | 0.238 | 2,256 | +0 | 0.00% | 537 |
| 2024-10-14 | 2024-10-09 | 0.239 | 2,256 | +0 | 0.00% | 539 |
| 2024-10-10 | 2024-10-08 | 0.240 | 2,256 | +0 | 0.00% | 541 |
| 2024-10-09 | 2024-10-07 | 0.250 | 2,256 | +0 | 0.00% | 564 |
| 2024-10-08 | 2024-10-04 | 0.250 | 2,256 | +0 | 0.00% | 564 |
| 2024-10-07 | 2024-10-03 | 0.229 | 2,256 | +0 | 0.00% | 517 |
| 2024-10-04 | 2024-10-02 | 0.250 | 2,256 | +0 | 0.00% | 564 |
| 2024-10-03 | 2024-09-30 | 0.247 | 2,256 | +0 | 0.00% | 557 |
| 2024-10-02 | 2024-09-27 | 0.241 | 2,256 | +0 | 0.00% | 544 |
| 2024-09-30 | 2024-09-26 | 0.242 | 2,256 | +0 | 0.00% | 546 |
| 2024-09-27 | 2024-09-25 | 0.255 | 2,256 | +0 | 0.00% | 575 |
| 2024-09-26 | 2024-09-24 | 0.270 | 2,256 | +0 | 0.00% | 609 |
| 2024-09-25 | 2024-09-23 | 0.265 | 2,256 | +0 | 0.00% | 598 |
| 2024-09-24 | 2024-09-20 | 0.300 | 2,256 | +0 | 0.00% | 677 |
| 2024-09-23 | 2024-09-19 | 0.300 | 2,256 | +0 | 0.00% | 677 |
| 2024-09-20 | 2024-09-17 | 0.310 | 2,256 | +0 | 0.00% | 699 |
| 2024-09-19 | 2024-09-16 | 0.310 | 2,256 | +0 | 0.00% | 699 |
| 2024-09-17 | 2024-09-13 | 0.310 | 2,256 | +0 | 0.00% | 699 |
| 2024-09-16 | 2024-09-12 | 0.290 | 2,256 | +0 | 0.00% | 654 |
| 2024-09-13 | 2024-09-11 | 0.265 | 2,256 | +0 | 0.00% | 598 |
| 2024-09-12 | 2024-09-10 | 0.285 | 2,256 | +0 | 0.00% | 643 |
| 2024-09-11 | 2024-09-09 | 0.270 | 2,256 | +0 | 0.00% | 609 |
| 2024-09-10 | 2024-09-05 | 0.265 | 2,256 | +0 | 0.00% | 598 |
| 2024-09-09 | 2024-09-04 | 0.255 | 2,256 | +0 | 0.00% | 575 |
| 2024-09-05 | 2024-09-03 | 0.270 | 2,256 | +0 | 0.00% | 609 |
| 2024-09-04 | 2024-09-02 | 0.255 | 2,256 | +0 | 0.00% | 575 |
| 2024-09-03 | 2024-08-30 | 0.255 | 2,256 | +0 | 0.00% | 575 |
| 2024-09-02 | 2024-08-29 | 0.255 | 2,256 | +0 | 0.00% | 575 |
| 2024-08-30 | 2024-08-28 | 0.265 | 2,256 | +0 | 0.00% | 598 |
| 2024-08-29 | 2024-08-27 | 0.270 | 2,256 | +0 | 0.00% | 609 |
| 2024-08-28 | 2024-08-26 | 0.285 | 2,256 | +0 | 0.00% | 643 |
| 2024-08-27 | 2024-08-23 | 0.285 | 2,256 | +0 | 0.00% | 643 |
| 2024-08-26 | 2024-08-22 | 0.275 | 2,256 | +0 | 0.00% | 620 |
| 2024-08-23 | 2024-08-21 | 0.275 | 2,256 | +0 | 0.00% | 620 |
| 2024-08-22 | 2024-08-20 | 0.275 | 2,256 | +0 | 0.00% | 620 |
| 2024-08-21 | 2024-08-19 | 0.275 | 2,256 | +0 | 0.00% | 620 |
| 2024-08-20 | 2024-08-16 | 0.280 | 2,256 | +0 | 0.00% | 632 |
| 2024-08-19 | 2024-08-15 | 0.270 | 2,256 | +0 | 0.00% | 609 |
| 2024-08-16 | 2024-08-14 | 0.270 | 2,256 | +0 | 0.00% | 609 |
| 2024-08-15 | 2024-08-13 | 0.270 | 2,256 | +0 | 0.00% | 609 |
| 2024-08-14 | 2024-08-12 | 0.290 | 2,256 | +0 | 0.00% | 654 |
| 2024-08-13 | 2024-08-09 | 0.290 | 2,256 | +0 | 0.00% | 654 |
| 2024-08-12 | 2024-08-08 | 0.290 | 2,256 | +0 | 0.00% | 654 |
| 2024-08-09 | 2024-08-07 | 0.285 | 2,256 | +0 | 0.00% | 643 |
| 2024-08-08 | 2024-08-06 | 0.285 | 2,256 | +0 | 0.00% | 643 |
| 2024-08-07 | 2024-08-05 | 0.295 | 2,256 | +0 | 0.00% | 666 |
| 2024-08-06 | 2024-08-02 | 0.290 | 2,256 | +0 | 0.00% | 654 |
| 2024-08-05 | 2024-08-01 | 0.335 | 2,256 | +0 | 0.00% | 756 |
| 2024-08-02 | 2024-07-31 | 0.320 | 2,256 | +0 | 0.00% | 722 |
| 2024-08-01 | 2024-07-30 | 0.320 | 2,256 | +0 | 0.00% | 722 |
| 2024-07-31 | 2024-07-29 | 0.305 | 2,256 | +0 | 0.00% | 688 |
| 2024-07-30 | 2024-07-26 | 0.310 | 2,256 | +0 | 0.00% | 699 |
| 2024-07-29 | 2024-07-25 | 0.310 | 2,256 | +0 | 0.00% | 699 |
| 2024-07-26 | 2024-07-24 | 0.345 | 2,256 | +0 | 0.00% | 778 |
| 2024-07-25 | 2024-07-23 | 0.345 | 2,256 | +0 | 0.00% | 778 |
| 2024-07-24 | 2024-07-22 | 0.360 | 2,256 | +0 | 0.00% | 812 |
| 2024-07-23 | 2024-07-19 | 0.330 | 2,256 | +0 | 0.00% | 744 |
| 2024-07-22 | 2024-07-18 | 0.330 | 2,256 | +0 | 0.00% | 744 |
| 2024-07-19 | 2024-07-17 | 0.330 | 2,256 | +0 | 0.00% | 744 |
| 2024-07-18 | 2024-07-16 | 0.305 | 2,256 | +0 | 0.00% | 688 |
| 2024-07-17 | 2024-07-15 | 0.315 | 2,256 | +0 | 0.00% | 711 |
| 2024-07-16 | 2024-07-12 | 0.315 | 2,256 | +0 | 0.00% | 711 |
| 2024-07-15 | 2024-07-11 | 0.325 | 2,256 | +0 | 0.00% | 733 |
| 2024-07-12 | 2024-07-10 | 0.325 | 2,256 | +0 | 0.00% | 733 |
| 2024-07-11 | 2024-07-09 | 0.330 | 2,256 | +0 | 0.00% | 744 |
| 2024-07-10 | 2024-07-08 | 0.320 | 2,256 | +0 | 0.00% | 722 |
| 2024-07-09 | 2024-07-05 | 0.340 | 2,256 | +0 | 0.00% | 767 |
| 2024-07-08 | 2024-07-04 | 0.340 | 2,256 | +0 | 0.00% | 767 |
| 2024-07-05 | 2024-07-03 | 0.370 | 2,256 | +0 | 0.00% | 835 |
| 2024-07-04 | 2024-07-02 | 0.355 | 2,256 | +0 | 0.00% | 801 |
| 2024-07-03 | 2024-06-28 | 0.310 | 2,256 | +0 | 0.00% | 699 |
| 2024-07-02 | 2024-06-27 | 0.310 | 2,256 | +0 | 0.00% | 699 |
| 2024-06-28 | 2024-06-26 | 0.315 | 2,256 | +0 | 0.00% | 711 |
| 2024-06-27 | 2024-06-25 | 0.335 | 2,256 | +0 | 0.00% | 756 |
| 2024-06-26 | 2024-06-24 | 0.335 | 2,256 | +0 | 0.00% | 756 |
| 2024-06-25 | 2024-06-21 | 0.345 | 2,256 | +0 | 0.00% | 778 |
| 2024-06-24 | 2024-06-20 | 0.350 | 2,256 | +0 | 0.00% | 790 |
| 2024-06-21 | 2024-06-19 | 0.340 | 2,256 | +0 | 0.00% | 767 |
| 2024-06-20 | 2024-06-18 | 0.360 | 2,256 | +0 | 0.00% | 812 |
| 2024-06-19 | 2024-06-17 | 0.360 | 2,256 | +0 | 0.00% | 812 |
| 2024-06-18 | 2024-06-14 | 0.370 | 2,256 | +0 | 0.00% | 835 |
| 2024-06-17 | 2024-06-13 | 0.365 | 2,256 | +0 | 0.00% | 823 |
| 2024-06-14 | 2024-06-12 | 0.370 | 2,256 | +0 | 0.00% | 835 |
| 2024-06-13 | 2024-06-11 | 0.380 | 2,256 | +0 | 0.00% | 857 |
| 2024-06-12 | 2024-06-07 | 0.370 | 2,256 | +0 | 0.00% | 835 |
| 2024-06-11 | 2024-06-06 | 0.370 | 2,256 | +0 | 0.00% | 835 |
| 2024-06-07 | 2024-06-05 | 0.370 | 2,256 | +0 | 0.00% | 835 |
| 2024-06-06 | 2024-06-04 | 0.305 | 2,256 | +0 | 0.00% | 688 |
| 2024-06-05 | 2024-06-03 | 0.280 | 2,256 | +0 | 0.00% | 632 |
| 2024-06-04 | 2024-05-31 | 0.285 | 2,256 | +0 | 0.00% | 643 |
| 2024-06-03 | 2024-05-30 | 0.214 | 2,256 | +0 | 0.00% | 483 |
| 2024-05-31 | 2024-05-29 | 0.225 | 2,256 | +0 | 0.00% | 508 |
| 2024-05-30 | 2024-05-28 | 0.230 | 2,256 | +0 | 0.00% | 519 |
| 2024-05-29 | 2024-05-27 | 0.240 | 2,256 | +0 | 0.00% | 541 |
| 2024-05-28 | 2024-05-24 | 0.230 | 2,256 | +0 | 0.00% | 519 |
| 2024-05-27 | 2024-05-23 | 0.230 | 2,256 | +0 | 0.00% | 519 |
| 2024-05-24 | 2024-05-22 | 0.245 | 2,256 | +0 | 0.00% | 553 |
| 2024-05-23 | 2024-05-21 | 0.240 | 2,256 | +0 | 0.00% | 541 |
| 2024-05-22 | 2024-05-20 | 0.220 | 2,256 | +0 | 0.00% | 496 |
| 2024-05-21 | 2024-05-17 | 0.196 | 2,256 | +0 | 0.00% | 442 |
| 2024-05-20 | 2024-05-16 | 0.217 | 2,256 | +0 | 0.00% | 490 |
| 2024-05-17 | 2024-05-14 | 0.220 | 2,256 | +0 | 0.00% | 496 |
| 2024-05-16 | 2024-05-13 | 0.239 | 2,256 | +0 | 0.00% | 539 |
| 2024-05-14 | 2024-05-10 | 0.244 | 2,256 | +0 | 0.00% | 550 |
| 2024-05-13 | 2024-05-09 | 0.260 | 2,256 | +0 | 0.00% | 587 |
| 2024-05-10 | 2024-05-08 | 0.240 | 2,256 | +0 | 0.00% | 541 |
| 2024-05-09 | 2024-05-07 | 0.149 | 2,256 | +0 | 0.00% | 336 |
| 2024-05-08 | 2024-05-06 | 0.147 | 2,256 | +0 | 0.00% | 332 |
| 2024-05-07 | 2024-05-03 | 0.130 | 2,256 | +0 | 0.00% | 293 |
| 2024-05-06 | 2024-05-02 | 0.123 | 2,256 | +0 | 0.00% | 277 |
| 2024-05-03 | 2024-04-30 | 0.130 | 2,256 | +0 | 0.00% | 293 |
| 2024-05-02 | 2024-04-29 | 0.130 | 2,256 | +0 | 0.00% | 293 |
| 2024-04-30 | 2024-04-26 | 0.130 | 2,256 | +0 | 0.00% | 293 |
| 2024-04-29 | 2024-04-25 | 0.127 | 2,256 | +0 | 0.00% | 287 |
| 2024-04-26 | 2024-04-24 | 0.140 | 2,256 | +0 | 0.00% | 316 |
| 2024-04-25 | 2024-04-23 | 0.141 | 2,256 | +0 | 0.00% | 318 |
| 2024-04-24 | 2024-04-22 | 0.135 | 2,256 | +0 | 0.00% | 305 |
| 2024-04-23 | 2024-04-19 | 0.135 | 2,256 | +0 | 0.00% | 305 |
| 2024-04-22 | 2024-04-18 | 0.126 | 2,256 | +0 | 0.00% | 284 |
| 2024-04-19 | 2024-04-17 | 0.121 | 2,256 | +0 | 0.00% | 273 |
| 2024-04-18 | 2024-04-16 | 0.134 | 2,256 | +0 | 0.00% | 302 |
| 2024-04-17 | 2024-04-15 | 0.135 | 2,256 | +0 | 0.00% | 305 |
| 2024-04-16 | 2024-04-12 | 0.136 | 2,256 | +0 | 0.00% | 307 |
| 2024-04-15 | 2024-04-11 | 0.134 | 2,256 | +0 | 0.00% | 302 |
| 2024-04-12 | 2024-04-10 | 0.134 | 2,256 | +0 | 0.00% | 302 |
| 2024-04-11 | 2024-04-09 | 0.133 | 2,256 | +0 | 0.00% | 300 |
| 2024-04-10 | 2024-04-08 | 0.133 | 2,256 | +0 | 0.00% | 300 |
| 2024-04-09 | 2024-04-05 | 0.134 | 2,256 | +0 | 0.00% | 302 |
| 2024-04-08 | 2024-04-03 | 0.134 | 2,256 | +0 | 0.00% | 302 |
| 2024-04-05 | 2024-04-02 | 0.134 | 2,256 | +0 | 0.00% | 302 |
| 2024-04-03 | 2024-03-28 | 0.133 | 2,256 | +0 | 0.00% | 300 |
| 2024-04-02 | 2024-03-27 | 0.133 | 2,256 | +0 | 0.00% | 300 |
| 2024-03-28 | 2024-03-26 | 0.133 | 2,256 | +0 | 0.00% | 300 |
| 2024-03-27 | 2024-03-25 | 0.133 | 2,256 | +0 | 0.00% | 300 |
| 2024-03-26 | 2024-03-22 | 0.141 | 2,256 | +0 | 0.00% | 318 |
| 2024-03-25 | 2024-03-21 | 0.150 | 2,256 | +0 | 0.00% | 338 |
| 2024-03-22 | 2024-03-20 | 0.136 | 2,256 | +0 | 0.00% | 307 |
| 2024-03-21 | 2024-03-19 | 0.135 | 2,256 | +0 | 0.00% | 305 |
| 2024-03-20 | 2024-03-18 | 0.136 | 2,256 | +0 | 0.00% | 307 |
| 2024-03-19 | 2024-03-15 | 0.128 | 2,256 | +0 | 0.00% | 289 |
| 2024-03-18 | 2024-03-14 | 0.133 | 2,256 | +0 | 0.00% | 300 |
| 2024-03-15 | 2024-03-13 | 0.139 | 2,256 | +0 | 0.00% | 314 |
| 2024-03-14 | 2024-03-12 | 0.136 | 2,256 | +0 | 0.00% | 307 |
| 2024-03-13 | 2024-03-11 | 0.136 | 2,256 | +0 | 0.00% | 307 |
| 2024-03-12 | 2024-03-08 | 0.126 | 2,256 | +0 | 0.00% | 284 |
| 2024-03-11 | 2024-03-07 | 0.126 | 2,256 | +0 | 0.00% | 284 |
| 2024-03-08 | 2024-03-06 | 0.126 | 2,256 | +0 | 0.00% | 284 |
| 2024-03-07 | 2024-03-05 | 0.126 | 2,256 | +0 | 0.00% | 284 |
| 2024-03-06 | 2024-03-04 | 0.114 | 2,256 | +0 | 0.00% | 257 |
| 2024-03-05 | 2024-03-01 | 0.114 | 2,256 | +0 | 0.00% | 257 |
| 2024-03-04 | 2024-02-29 | 0.120 | 2,256 | +0 | 0.00% | 271 |
| 2024-03-01 | 2024-02-28 | 0.128 | 2,256 | +0 | 0.00% | 289 |
| 2024-02-29 | 2024-02-27 | 0.129 | 2,256 | +0 | 0.00% | 291 |
| 2024-02-28 | 2024-02-26 | 0.129 | 2,256 | +0 | 0.00% | 291 |
| 2024-02-27 | 2024-02-23 | 0.134 | 2,256 | +0 | 0.00% | 302 |
| 2024-02-26 | 2024-02-22 | 0.124 | 2,256 | +0 | 0.00% | 280 |
| 2024-02-23 | 2024-02-21 | 0.117 | 2,256 | +0 | 0.00% | 264 |
| 2024-02-22 | 2024-02-20 | 0.114 | 2,256 | +0 | 0.00% | 257 |
| 2024-02-21 | 2024-02-19 | 0.108 | 2,256 | +0 | 0.00% | 244 |
| 2024-02-20 | 2024-02-16 | 0.111 | 2,256 | +0 | 0.00% | 250 |
| 2024-02-19 | 2024-02-15 | 0.110 | 2,256 | +0 | 0.00% | 248 |
| 2024-02-16 | 2024-02-14 | 0.120 | 2,256 | +0 | 0.00% | 271 |
| 2024-02-15 | 2024-02-09 | 0.121 | 2,256 | +0 | 0.00% | 273 |
| 2024-02-14 | 2024-02-07 | 0.128 | 2,256 | +0 | 0.00% | 289 |
| 2024-02-08 | 2024-02-06 | 0.128 | 2,256 | +0 | 0.00% | 289 |
| 2024-02-07 | 2024-02-05 | 0.125 | 2,256 | +0 | 0.00% | 282 |
| 2024-02-06 | 2024-02-02 | 0.125 | 2,256 | +0 | 0.00% | 282 |
| 2024-02-05 | 2024-02-01 | 0.128 | 2,256 | +0 | 0.00% | 289 |
| 2024-02-02 | 2024-01-31 | 0.128 | 2,256 | +0 | 0.00% | 289 |
| 2024-02-01 | 2024-01-30 | 0.128 | 2,256 | +0 | 0.00% | 289 |
| 2024-01-31 | 2024-01-29 | 0.120 | 2,256 | +0 | 0.00% | 271 |
| 2024-01-30 | 2024-01-26 | 0.118 | 2,256 | +0 | 0.00% | 266 |
| 2024-01-29 | 2024-01-25 | 0.130 | 2,256 | +0 | 0.00% | 293 |
| 2024-01-26 | 2024-01-24 | 0.120 | 2,256 | +0 | 0.00% | 271 |
| 2024-01-25 | 2024-01-23 | 0.128 | 2,256 | +0 | 0.00% | 289 |
| 2024-01-24 | 2024-01-22 | 0.130 | 2,256 | +0 | 0.00% | 293 |
| 2024-01-23 | 2024-01-19 | 0.133 | 2,256 | +0 | 0.00% | 300 |
| 2024-01-22 | 2024-01-18 | 0.133 | 2,256 | +0 | 0.00% | 300 |
| 2024-01-19 | 2024-01-17 | 0.149 | 2,256 | +0 | 0.00% | 336 |
| 2024-01-18 | 2024-01-16 | 0.149 | 2,256 | +0 | 0.00% | 336 |
| 2024-01-17 | 2024-01-15 | 0.149 | 2,256 | +0 | 0.00% | 336 |
| 2024-01-16 | 2024-01-12 | 0.149 | 2,256 | +0 | 0.00% | 336 |
| 2024-01-15 | 2024-01-11 | 0.149 | 2,256 | +0 | 0.00% | 336 |
| 2024-01-12 | 2024-01-10 | 0.149 | 2,256 | +0 | 0.00% | 336 |
| 2024-01-11 | 2024-01-09 | 0.149 | 2,256 | +0 | 0.00% | 336 |
| 2024-01-10 | 2024-01-08 | 0.149 | 2,256 | +0 | 0.00% | 336 |
| 2024-01-09 | 2024-01-05 | 0.149 | 2,256 | +0 | 0.00% | 336 |
| 2024-01-08 | 2024-01-04 | 0.126 | 2,256 | +0 | 0.00% | 284 |
| 2024-01-05 | 2024-01-03 | 0.145 | 2,256 | +0 | 0.00% | 327 |
| 2024-01-04 | 2024-01-02 | 0.145 | 2,256 | +0 | 0.00% | 327 |
| 2024-01-03 | 2023-12-29 | 0.135 | 2,256 | +0 | 0.00% | 305 |
| 2024-01-02 | 2023-12-28 | 0.132 | 2,256 | +0 | 0.00% | 298 |
| 2023-12-29 | 2023-12-27 | 0.142 | 2,256 | +0 | 0.00% | 320 |
| 2023-12-28 | 2023-12-22 | 0.142 | 2,256 | +0 | 0.00% | 320 |
| 2023-12-27 | 2023-12-21 | 0.135 | 2,256 | +0 | 0.00% | 305 |
| 2023-12-22 | 2023-12-20 | 0.130 | 2,256 | +0 | 0.00% | 293 |
| 2023-12-21 | 2023-12-19 | 0.130 | 2,256 | +0 | 0.00% | 293 |
| 2023-12-20 | 2023-12-18 | 0.135 | 2,256 | +0 | 0.00% | 305 |
| 2023-12-19 | 2023-12-15 | 0.135 | 2,256 | +0 | 0.00% | 305 |
| 2023-12-18 | 2023-12-14 | 0.135 | 2,256 | +0 | 0.00% | 305 |
| 2023-12-15 | 2023-12-13 | 0.135 | 2,256 | +0 | 0.00% | 305 |
| 2023-12-14 | 2023-12-12 | 0.135 | 2,256 | +0 | 0.00% | 305 |
| 2023-12-13 | 2023-12-11 | 0.154 | 2,256 | +0 | 0.00% | 347 |
| 2023-12-12 | 2023-12-08 | 0.155 | 2,256 | +0 | 0.00% | 350 |
| 2023-12-11 | 2023-12-07 | 0.155 | 2,256 | +0 | 0.00% | 350 |
| 2023-12-08 | 2023-12-06 | 0.160 | 2,256 | +0 | 0.00% | 361 |
| 2023-12-07 | 2023-12-05 | 0.160 | 2,256 | +0 | 0.00% | 361 |
| 2023-12-06 | 2023-12-04 | 0.160 | 2,256 | +0 | 0.00% | 361 |
| 2023-12-05 | 2023-12-01 | 0.168 | 2,256 | +0 | 0.00% | 379 |
| 2023-12-04 | 2023-11-30 | 0.168 | 2,256 | +0 | 0.00% | 379 |
| 2023-12-01 | 2023-11-29 | 0.168 | 2,256 | +0 | 0.00% | 379 |
| 2023-11-30 | 2023-11-28 | 0.169 | 2,256 | +0 | 0.00% | 381 |
| 2023-11-29 | 2023-11-27 | 0.170 | 2,256 | +0 | 0.00% | 384 |
| 2023-11-28 | 2023-11-24 | 0.184 | 2,256 | +0 | 0.00% | 415 |
| 2023-11-27 | 2023-11-23 | 0.175 | 2,256 | +0 | 0.00% | 395 |
| 2023-11-24 | 2023-11-22 | 0.175 | 2,256 | +0 | 0.00% | 395 |
| 2023-11-23 | 2023-11-21 | 0.171 | 2,256 | +0 | 0.00% | 386 |
| 2023-11-22 | 2023-11-20 | 0.160 | 2,256 | +0 | 0.00% | 361 |
| 2023-11-21 | 2023-11-17 | 0.162 | 2,256 | +0 | 0.00% | 365 |
| 2023-11-20 | 2023-11-16 | 0.161 | 2,256 | +0 | 0.00% | 363 |
| 2023-11-17 | 2023-11-15 | 0.161 | 2,256 | +0 | 0.00% | 363 |
| 2023-11-16 | 2023-11-14 | 0.168 | 2,256 | +0 | 0.00% | 379 |
| 2023-11-15 | 2023-11-13 | 0.155 | 2,256 | +0 | 0.00% | 350 |
| 2023-11-14 | 2023-11-10 | 0.165 | 2,256 | +0 | 0.00% | 372 |
| 2023-11-13 | 2023-11-09 | 0.165 | 2,256 | +0 | 0.00% | 372 |
| 2023-11-10 | 2023-11-08 | 0.165 | 2,256 | +0 | 0.00% | 372 |
| 2023-11-09 | 2023-11-07 | 0.162 | 2,256 | +0 | 0.00% | 365 |
| 2023-11-08 | 2023-11-06 | 0.170 | 2,256 | +0 | 0.00% | 384 |
| 2023-11-07 | 2023-11-03 | 0.176 | 2,256 | +0 | 0.00% | 397 |
| 2023-11-06 | 2023-11-02 | 0.180 | 2,256 | +0 | 0.00% | 406 |
| 2023-11-03 | 2023-11-01 | 0.180 | 2,256 | +0 | 0.00% | 406 |
| 2023-11-02 | 2023-10-31 | 0.179 | 2,256 | +0 | 0.00% | 404 |
| 2023-11-01 | 2023-10-30 | 0.179 | 2,256 | +0 | 0.00% | 404 |
| 2023-10-31 | 2023-10-27 | 0.194 | 2,256 | +0 | 0.00% | 438 |
| 2023-10-30 | 2023-10-26 | 0.186 | 2,256 | +0 | 0.00% | 420 |
| 2023-10-27 | 2023-10-25 | 0.187 | 2,256 | +0 | 0.00% | 422 |
| 2023-10-26 | 2023-10-24 | 0.189 | 2,256 | +0 | 0.00% | 426 |
| 2023-10-25 | 2023-10-20 | 0.181 | 2,256 | +0 | 0.00% | 408 |
| 2023-10-24 | 2023-10-19 | 0.187 | 2,256 | +0 | 0.00% | 422 |
| 2023-10-20 | 2023-10-18 | 0.188 | 2,256 | -20,000 | 0.00% | 424 |
| 2023-10-19 | 2023-10-17 | 0.188 | 22,256 | +20,000 | 0.00% | 4,184 |
| 2023-10-11 | 2023-10-09 | 0.177 | 2,256 | -30,000 | 0.00% | 399 |
| 2023-10-05 | 2023-10-03 | 0.179 | 32,256 | +30,000 | 0.01% | 5,774 |
| 2023-08-03 | 2023-08-01 | 0.300 | 2,256 | -1 | 0.00% | 677 |
| 2022-07-28 | 2022-07-26 | 0.810 | 2,257 | -40,000 | 0.00% | 1,828 |
| 2022-07-18 | 2022-07-14 | 0.680 | 42,257 | -40,000 | 0.01% | 28,735 |
| 2022-06-27 | 2022-06-23 | 0.550 | 82,257 | -10,000 | 0.02% | 45,241 |
| 2022-06-24 | 2022-06-22 | 0.610 | 92,257 | +30,000 | 0.02% | 56,277 |
| 2022-06-06 | 2022-06-01 | 0.620 | 62,257 | +1 | 0.02% | 38,599 |
| 2022-04-28 | 2022-04-26 | 0.610 | 62,256 | +30,000 | 0.02% | 37,976 |
| 2022-04-25 | 2022-04-21 | 0.740 | 32,256 | +30,000 | 0.01% | 23,869 |
| 2021-07-26 | 2021-07-22 | 4.550 | 2,256 | -4,000 | 0.00% | 10,265 |
| 2021-07-19 | 2021-07-15 | 5.500 | 6,256 | -2,000 | 0.00% | 34,408 |
| 2021-07-16 | 2021-07-14 | 5.700 | 8,256 | +2,000 | 0.00% | 47,059 |
| 2021-06-18 | 2021-06-16 | 6.800 | 6,256 | +1,000 | 0.00% | 42,541 |
| 2021-06-17 | 2021-06-15 | 6.600 | 5,256 | -2,000 | 0.00% | 34,690 |
| 2021-05-18 | 2021-05-14 | 7.200 | 7,256 | +1,000 | 0.00% | 52,243 |
| 2021-05-14 | 2021-05-12 | 7.800 | 6,256 | +1,000 | 0.00% | 48,797 |
| 2021-05-06 | 2021-05-04 | 7.800 | 5,256 | +1,000 | 0.00% | 40,997 |
| 2021-05-04 | 2021-04-30 | 7.400 | 4,256 | +1,000 | 0.00% | 31,494 |
| 2021-04-30 | 2021-04-28 | 7.300 | 3,256 | +3,000 | 0.00% | 23,769 |
| 2021-03-26 | 2021-03-24 | 7.800 | 256 | -12,000 | 0.00% | 1,997 |
| 2021-03-25 | 2021-03-23 | 7.300 | 12,256 | +12,000 | 0.00% | 89,469 |
| 2021-03-23 | 2021-03-19 | 8.500 | 256 | -8,000 | 0.00% | 2,176 |
| 2021-03-22 | 2021-03-18 | 8.200 | 8,256 | +8,000 | 0.00% | 67,699 |
| 2020-02-03 | 2020-01-30 | 0.590 | 256 | -4,000 | 0.00% | 151 |
| 2019-11-05 | 2019-11-01 | 0.590 | 4,256 | +4,000 | 0.00% | 2,511 |
| 2019-04-08 | 2019-04-03 | 0.600 | 256 | -312 | 0.00% | 154 |
| 2018-06-26 | 2018-06-22 | 1.420 | 568 | -62 | 0.00% | 807 |
| 2018-04-16 | 2018-04-12 | 2.850 | 630 | +15 | 0.00% | 1,795 |
| 2016-12-16 | 2016-12-14 | 4.300 | 615 | -40,000 | 0.00% | 2,644 |
| 2016-12-14 | 2016-12-12 | 4.300 | 40,615 | +40,000 | 0.01% | 174,644 |
| 2016-10-25 | 2016-10-20 | 5.700 | 615 | -4,000 | 0.00% | 3,505 |
| 2016-10-24 | 2016-10-19 | 5.400 | 4,615 | +4,000 | 0.00% | 24,921 |
| 2016-10-12 | 2016-10-07 | 5.200 | 615 | -28,000 | 0.00% | 3,198 |
| 2016-10-11 | 2016-10-06 | 4.800 | 28,615 | +28,000 | 0.01% | 137,352 |
| 2015-08-28 | 2015-08-26 | 2.490 | 615 | -20,000 | 0.00% | 1,531 |
| 2015-08-27 | 2015-08-25 | 2.500 | 20,615 | +20,000 | 0.01% | 51,538 |
| 2015-05-07 | 2015-05-05 | 3.000 | 615 | -236,000 | 0.00% | 1,845 |
| 2015-05-06 | 2015-05-04 | 2.010 | 236,615 | +36,000 | 0.09% | 475,596 |
| 2015-05-05 | 2015-04-30 | 1.690 | 200,615 | -4,000 | 0.07% | 339,039 |
| 2015-05-04 | 2015-04-29 | 1.560 | 204,615 | +4,000 | 0.07% | 319,199 |
| 2015-04-17 | 2015-04-15 | 1.450 | 200,615 | -16,000 | 0.07% | 290,892 |
| 2015-03-16 | 2015-03-12 | 1.110 | 216,615 | -16,000 | 0.08% | 240,443 |
| 2015-02-16 | 2015-02-12 | 0.920 | 232,615 | -4,000 | 0.08% | 214,006 |
| 2014-11-07 | 2014-11-05 | 1.260 | 236,615 | +200,000 | 0.09% | 298,135 |
| 2014-09-25 | 2014-09-23 | 1.400 | 36,615 | +16,000 | 0.01% | 51,261 |
| 2014-09-10 | 2014-09-05 | 1.470 | 20,615 | +16,000 | 0.01% | 30,304 |
| 2014-09-02 | 2014-08-29 | 1.490 | 4,615 | -8,000 | 0.00% | 6,876 |
| 2014-08-29 | 2014-08-27 | 1.530 | 12,615 | +8,000 | 0.00% | 19,301 |
| 2014-08-26 | 2014-08-22 | 1.570 | 4,615 | +4,000 | 0.00% | 7,246 |
| 2014-08-25 | 2014-08-21 | 1.560 | 615 | -4,000 | 0.00% | 959 |
| 2014-08-22 | 2014-08-20 | 1.430 | 4,615 | +4,000 | 0.00% | 6,599 |
| 2014-07-23 | 2014-07-21 | 1.410 | 615 | -8,000 | 0.00% | 867 |
| 2014-07-22 | 2014-07-18 | 1.410 | 8,615 | +8,000 | 0.00% | 12,147 |
| 2014-07-21 | 2014-07-17 | 1.380 | 615 | -4,000 | 0.00% | 849 |
| 2014-07-17 | 2014-07-15 | 1.270 | 4,615 | -8,000 | 0.00% | 5,861 |
| 2014-07-11 | 2014-07-09 | 1.230 | 12,615 | -16,000 | 0.00% | 15,516 |
| 2014-07-09 | 2014-07-07 | 1.190 | 28,615 | +4,000 | 0.01% | 34,052 |
| 2014-07-08 | 2014-07-04 | 1.240 | 24,615 | +24,000 | 0.01% | 30,523 |
| 2013-11-12 | 2013-11-08 | 1.180 | 615 | -96,000 | 0.00% | 726 |
| 2013-11-11 | 2013-11-07 | 1.260 | 96,615 | +96,000 | 0.03% | 121,735 |
| 2013-10-31 | 2013-10-29 | 1.580 | 615 | -20,000 | 0.00% | 972 |
| 2013-10-29 | 2013-10-25 | 1.310 | 20,615 | +20,000 | 0.04% | 27,006 |
| 2013-10-08 | 2013-10-04 | 1.106 | 615 | -580 | 0.00% | 680 |
| 2013-08-30 | 2013-08-28 | 1.049 | 1,195 | -3,585 | 0.00% | 1,254 |
| 2013-08-16 | 2013-08-13 | 1.440 | 4,780 | +3,585 | 0.00% | 6,885 |
| 2013-07-26 | 2013-07-24 | 1.749 | 1,195 | -2,527 | 0.00% | 2,090 |
| 2013-07-24 | 2013-07-22 | 1.091 | 3,722 | -58,319 | 0.00% | 4,059 |
| 2013-07-22 | 2013-07-18 | 1.008 | 62,041 | +38,879 | 0.06% | 62,552 |
| 2013-07-18 | 2013-07-16 | 1.029 | 23,162 | -33,047 | 0.02% | 23,830 |
| 2013-07-17 | 2013-07-15 | 1.132 | 56,209 | +52,487 | 0.05% | 63,612 |
| 2013-07-10 | 2013-07-08 | 1.523 | 3,722 | +1,944 | 0.00% | 5,667 |
| 2013-06-25 | 2013-06-21 | 1.770 | 1,778 | -23,328 | 0.00% | 3,146 |
| 2013-06-17 | 2013-06-13 | 1.770 | 25,106 | +23,328 | 0.02% | 44,427 |
| 2013-06-10 | 2013-06-06 | 1.893 | 1,778 | -19,440 | 0.00% | 3,366 |
| 2013-06-06 | 2013-06-04 | 2.119 | 21,218 | +19,440 | 0.02% | 44,969 |
| 2013-05-22 | 2013-05-20 | 1.914 | 1,778 | -27,216 | 0.00% | 3,402 |
| 2013-05-20 | 2013-05-15 | 1.934 | 28,994 | +27,216 | 0.03% | 56,080 |
| 2013-05-14 | 2013-05-10 | 1.955 | 1,778 | -23,328 | 0.00% | 3,476 |
| 2013-05-10 | 2013-05-08 | 2.016 | 25,106 | +23,328 | 0.02% | 50,626 |
| 2013-02-08 | 2013-02-06 | 2.243 | 1,778 | -19,440 | 0.00% | 3,988 |
| 2013-02-07 | 2013-02-05 | 2.161 | 21,218 | +19,440 | 0.02% | 45,842 |
| 2013-01-31 | 2013-01-29 | 2.243 | 1,778 | -33,048 | 0.00% | 3,988 |
| 2013-01-29 | 2013-01-25 | 2.202 | 34,826 | +33,048 | 0.03% | 76,676 |
| 2013-01-17 | 2013-01-15 | 1.996 | 1,778 | -21,384 | 0.00% | 3,549 |
| 2013-01-15 | 2013-01-11 | 2.037 | 23,162 | +21,384 | 0.02% | 47,183 |
| 2013-01-10 | 2013-01-08 | 2.140 | 1,778 | -38,880 | 0.00% | 3,805 |
| 2013-01-09 | 2013-01-07 | 2.078 | 40,658 | -19,439 | 0.04% | 84,496 |
| 2012-12-28 | 2012-12-24 | 1.646 | 60,097 | +19,925 | 0.06% | 98,926 |
| 2012-10-16 | 2012-10-12 | 2.058 | 40,172 | +19,440 | 0.04% | 82,660 |
| 2012-10-15 | 2012-10-11 | 3.292 | 20,732 | +17,496 | 0.02% | 68,254 |
| 2012-09-28 | 2012-09-26 | 3.477 | 3,236 | -5,346 | 0.04% | 11,253 |
| 2012-09-25 | 2012-09-21 | 3.560 | 8,582 | +8,582 | 0.10% | 30,550 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -142,527 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 142,527 | +105,227 | 1.71% | 336,184 |
| 2012-09-10 | 2012-09-06 | 2.516 | 37,300 | -6,614 | 0.21% | 93,846 |
| 2012-09-07 | 2012-09-05 | 2.830 | 43,914 | +24,420 | 0.25% | 124,298 |
| 2012-09-03 | 2012-08-30 | 3.302 | 19,494 | -1,526 | 0.11% | 64,374 |
| 2012-08-30 | 2012-08-28 | 2.909 | 21,020 | +8,140 | 0.12% | 61,150 |
| 2012-08-22 | 2012-08-20 | 3.459 | 12,880 | -12,719 | 0.07% | 44,558 |
| 2012-08-20 | 2012-08-16 | 3.538 | 25,599 | +12,719 | 0.15% | 90,572 |
| 2012-08-17 | 2012-08-15 | 3.381 | 12,880 | -509 | 0.07% | 43,546 |
| 2012-08-16 | 2012-08-14 | 3.381 | 13,389 | +509 | 0.08% | 45,266 |
| 2012-08-15 | 2012-08-13 | 3.538 | 12,880 | -7,631 | 0.07% | 45,571 |
| 2012-08-13 | 2012-08-09 | 3.381 | 20,511 | +7,631 | 0.12% | 69,345 |
| 2012-08-09 | 2012-08-07 | 3.459 | 12,880 | -9,158 | 0.07% | 44,558 |
| 2012-08-08 | 2012-08-06 | 3.459 | 22,038 | -1,017 | 0.13% | 76,240 |
| 2012-08-07 | 2012-08-03 | 3.538 | 23,055 | +9,157 | 0.13% | 81,571 |
| 2012-08-03 | 2012-08-01 | 3.774 | 13,898 | -7,631 | 0.08% | 52,451 |
| 2012-08-01 | 2012-07-30 | 3.931 | 21,529 | +6,258 | 0.12% | 84,636 |
| 2012-07-31 | 2012-07-27 | 4.088 | 15,271 | +1,526 | 0.09% | 62,435 |
| 2012-07-27 | 2012-07-25 | 4.088 | 13,745 | -10,684 | 0.08% | 56,196 |
| 2012-07-26 | 2012-07-24 | 4.088 | 24,429 | +8,140 | 0.14% | 99,878 |
| 2012-07-24 | 2012-07-20 | 3.617 | 16,289 | +2,035 | 0.09% | 58,913 |
| 2012-07-23 | 2012-07-19 | 4.088 | 14,254 | -4,578 | 0.08% | 58,277 |
| 2012-07-16 | 2012-07-12 | 3.459 | 18,832 | +7,631 | 0.11% | 65,149 |
| 2012-07-13 | 2012-07-11 | 4.324 | 11,201 | +2,035 | 0.06% | 48,437 |
| 2012-07-12 | 2012-07-10 | 5.504 | 9,166 | +1,017 | 0.05% | 50,447 |
| 2012-04-05 | 2012-04-02 | 6.133 | 8,149 | -98,777 | 0.06% | 49,976 |
| 2012-03-21 | 2012-03-19 | 7.862 | 106,926 | +96,233 | 0.85% | 840,703 |
| 2012-03-15 | 2012-03-13 | 10.221 | 10,693 | -763 | 0.08% | 109,295 |
| 2012-03-14 | 2012-03-12 | 10.221 | 11,456 | -1,729 | 0.09% | 117,094 |
| 2012-02-16 | 2012-02-14 | 14.939 | 13,185 | -255 | 0.10% | 196,967 |
| 2012-02-10 | 2012-02-08 | 16.511 | 13,440 | +204 | 0.11% | 221,910 |
| 2012-02-09 | 2012-02-07 | 16.511 | 13,236 | +2,543 | 0.11% | 218,542 |
| 2012-02-08 | 2012-02-06 | 17.297 | 10,693 | +1,679 | 0.08% | 184,962 |
| 2012-02-07 | 2012-02-03 | 18.870 | 9,014 | -407 | 0.07% | 170,094 |
| 2012-02-06 | 2012-02-02 | 18.870 | 9,421 | +407 | 0.07% | 177,774 |
| 2012-02-03 | 2012-02-01 | 19.656 | 9,014 | +407 | 0.07% | 177,181 |
| 2012-02-02 | 2012-01-31 | 19.656 | 8,607 | +1,323 | 0.07% | 169,181 |
| 2012-02-01 | 2012-01-30 | 21.229 | 7,284 | +916 | 0.06% | 154,630 |
| 2012-01-31 | 2012-01-27 | 21.229 | 6,368 | +356 | 0.05% | 135,184 |
| 2012-01-26 | 2012-01-19 | 20.442 | 6,012 | -1,679 | 0.05% | 122,900 |
| 2012-01-18 | 2012-01-16 | 18.870 | 7,691 | -1,679 | 0.06% | 145,129 |
| 2012-01-11 | 2012-01-09 | 18.870 | 9,370 | -1,679 | 0.07% | 176,811 |
| 2011-12-19 | 2011-12-15 | 18.870 | 11,049 | +509 | 0.09% | 208,494 |
| 2011-12-16 | 2011-12-14 | 20.442 | 10,540 | -1,272 | 0.08% | 215,463 |
| 2011-12-14 | 2011-12-12 | 23.587 | 11,812 | +1,272 | 0.09% | 278,615 |
| 2011-12-13 | 2011-12-09 | 24.374 | 10,540 | +2,442 | 0.08% | 256,898 |
| 2011-12-09 | 2011-12-07 | 26.732 | 8,098 | +2,544 | 0.06% | 216,479 |
| 2011-12-08 | 2011-12-06 | 25.946 | 5,554 | +2,594 | 0.04% | 144,105 |
| 2011-12-07 | 2011-12-05 | 30.664 | 2,960 | -356 | 0.02% | 90,764 |
| 2011-12-01 | 2011-11-29 | 26.732 | 3,316 | +356 | 0.03% | 88,645 |
| 2011-11-10 | 2011-11-08 | 28.305 | 2,960 | -356 | 0.05% | 83,783 |
| 2011-11-09 | 2011-11-07 | 29.091 | 3,316 | +356 | 0.05% | 96,466 |
| 2011-11-08 | 2011-11-04 | 29.877 | 2,960 | -356 | 0.05% | 88,437 |
| 2011-11-07 | 2011-11-03 | 29.091 | 3,316 | +356 | 0.05% | 96,466 |
| 2011-11-01 | 2011-10-28 | 33.022 | 2,960 | -356 | 0.06% | 97,746 |
| 2011-10-31 | 2011-10-27 | 33.022 | 3,316 | +356 | 0.06% | 109,502 |
| 2011-10-18 | 2011-10-14 | 33.022 | 2,960 | +356 | 0.06% | 97,746 |
| 2011-10-17 | 2011-10-13 | 30.664 | 2,604 | -407 | 0.05% | 79,848 |
| 2011-10-13 | 2011-10-11 | 28.305 | 3,011 | +407 | 0.06% | 85,226 |
| 2011-10-04 | 2011-09-30 | 25.160 | 2,604 | -407 | 0.05% | 65,516 |
| 2011-10-03 | 2011-09-28 | 25.946 | 3,011 | +407 | 0.06% | 78,124 |
| 2011-09-27 | 2011-09-23 | 26.732 | 2,604 | +255 | 0.05% | 69,611 |
| 2011-08-12 | 2011-08-10 | 42.457 | 2,349 | -51 | 0.05% | 99,732 |
| 2011-08-04 | 2011-08-02 | 57.396 | 2,400 | -51 | 0.05% | 137,751 |
| 2011-08-03 | 2011-08-01 | 56.610 | 2,451 | -254 | 0.05% | 138,751 |
| 2011-08-02 | 2011-07-29 | 53.465 | 2,705 | +101 | 0.05% | 144,622 |
| 2011-08-01 | 2011-07-28 | 51.106 | 2,604 | -254 | 0.05% | 133,080 |
| 2011-07-29 | 2011-07-27 | 51.106 | 2,858 | -610 | 0.05% | 146,061 |
| 2011-07-28 | 2011-07-26 | 49.534 | 3,468 | +356 | 0.07% | 171,782 |
| 2011-07-27 | 2011-07-25 | 47.961 | 3,112 | -51 | 0.06% | 149,255 |
| 2011-07-25 | 2011-07-21 | 49.534 | 3,163 | +509 | 0.06% | 156,675 |
| 2011-07-22 | 2011-07-20 | 51.106 | 2,654 | -255 | 0.05% | 135,636 |
| 2011-07-14 | 2011-07-12 | 49.534 | 2,909 | +255 | 0.06% | 144,093 |
| 2011-07-11 | 2011-07-07 | 56.610 | 2,654 | -255 | 0.05% | 150,242 |
| 2011-07-04 | 2011-06-29 | 53.465 | 2,909 | +51 | 0.06% | 155,529 |
| 2011-06-30 | 2011-06-28 | 51.106 | 2,858 | -51 | 0.05% | 146,061 |
| 2011-06-29 | 2011-06-27 | 51.892 | 2,909 | +204 | 0.06% | 150,955 |
| 2011-06-28 | 2011-06-24 | 55.037 | 2,705 | +254 | 0.05% | 148,876 |
| 2011-06-24 | 2011-06-22 | 62.900 | 2,451 | +51 | 0.05% | 154,167 |
| 2011-06-23 | 2011-06-21 | 48.747 | 2,400 | +254 | 0.05% | 116,994 |
| 2011-06-21 | 2011-06-17 | 55.824 | 2,146 | -101 | 0.04% | 119,797 |
| 2011-06-02 | 2011-05-31 | 81.770 | 2,247 | +101 | 0.04% | 183,737 |
| 2011-05-30 | 2011-05-26 | 88.060 | 2,146 | +102 | 0.04% | 188,976 |
| 2011-05-25 | 2011-05-23 | 88.846 | 2,044 | +51 | 0.04% | 181,601 |
| 2011-05-24 | 2011-05-20 | 95.922 | 1,993 | +1,424 | 0.04% | 191,173 |
| 2011-05-23 | 2011-05-19 | 174.547 | 569 | +550 | 0.01% | 99,317 |
| 2011-05-06 | 2011-05-04 | 471.748 | 19 | -3 | 0.02% | 8,963 |
| 2011-04-19 | 2011-04-15 | 715.485 | 22 | -13 | 0.02% | 15,741 |
| 2011-04-18 | 2011-04-14 | 114.894 | 35 | +8 | 0.03% | 4,021 |
| 2011-04-15 | 2011-04-13 | 111.118 | 27 | -333 | 0.02% | 3,000 |
| 2011-04-14 | 2011-04-12 | 123.524 | 360 | -37 | 0.02% | 44,469 |
| 2011-04-13 | 2011-04-11 | 108.421 | 397 | -185 | 0.02% | 43,043 |
| 2011-04-12 | 2011-04-08 | 124.063 | 582 | -37 | 0.03% | 72,205 |
| 2011-04-11 | 2011-04-07 | 136.470 | 619 | +185 | 0.04% | 84,475 |
| 2011-04-08 | 2011-04-06 | 141.864 | 434 | +111 | 0.03% | 61,569 |
| 2011-04-01 | 2011-03-30 | 161.283 | 323 | -1,853 | 0.02% | 52,094 |
| 2011-03-30 | 2011-03-28 | 145.640 | 2,176 | +1,891 | 0.13% | 316,912 |
| 2011-03-29 | 2011-03-25 | 121.906 | 285 | -186 | 0.02% | 34,743 |
| 2011-03-28 | 2011-03-24 | 156.428 | 471 | +148 | 0.03% | 73,678 |
| 2011-03-21 | 2011-03-17 | 244.351 | 323 | -74 | 0.02% | 78,925 |
| 2011-03-18 | 2011-03-16 | 178.004 | 397 | -1,667 | 0.02% | 70,668 |
| 2011-03-17 | 2011-03-15 | 113.275 | 2,064 | -853 | 0.12% | 233,800 |
| 2011-03-16 | 2011-03-14 | 83.069 | 2,917 | -297 | 0.17% | 242,311 |
| 2011-03-15 | 2011-03-11 | 56.098 | 3,214 | +74 | 0.19% | 180,300 |
| 2011-03-11 | 2011-03-09 | 47.468 | 3,140 | -1,513 | 0.18% | 149,049 |
| 2011-03-09 | 2011-03-07 | 41.534 | 4,653 | +149 | 0.27% | 193,259 |
| 2011-01-25 | 2011-01-21 | 45.310 | 4,504 | -96,978 | 0.32% | 204,077 |
| 2011-01-11 | 2011-01-07 | 70.123 | 101,482 | +97,423 | 7.10% | 7,116,206 |
| 2011-01-07 | 2011-01-05 | 74.168 | 4,059 | -74 | 0.28% | 301,049 |
| 2011-01-04 | 2010-12-31 | 80.911 | 4,133 | -75 | 0.29% | 334,405 |
| 2010-12-22 | 2010-12-20 | 82.259 | 4,208 | +1,484 | 0.29% | 346,148 |
| 2010-12-16 | 2010-12-14 | 103.836 | 2,724 | +296 | 0.19% | 282,849 |
| 2010-12-14 | 2010-12-10 | 106.533 | 2,428 | -222 | 0.17% | 258,662 |
| 2010-12-13 | 2010-12-09 | 122.715 | 2,650 | +222 | 0.19% | 325,195 |
| 2010-12-08 | 2010-12-06 | 125.412 | 2,428 | -74 | 0.20% | 304,500 |
| 2010-12-06 | 2010-12-02 | 133.503 | 2,502 | +297 | 0.21% | 334,025 |
| 2010-12-03 | 2010-12-01 | 141.594 | 2,205 | +400 | 0.19% | 312,215 |
| 2010-12-02 | 2010-11-30 | 142.943 | 1,805 | +297 | 0.15% | 258,012 |
| 2010-11-12 | 2010-11-10 | 152.382 | 1,508 | -104 | 0.13% | 229,793 |
| 2010-11-11 | 2010-11-09 | 161.822 | 1,612 | +519 | 0.14% | 260,857 |
| 2010-11-01 | 2010-10-28 | 196.883 | 1,093 | +30 | 0.09% | 215,194 |
| 2010-10-25 | 2010-10-21 | 202.277 | 1,063 | +192 | 0.09% | 215,021 |
| 2010-10-22 | 2010-10-20 | 214.414 | 871 | -29 | 0.07% | 186,755 |
| 2010-10-19 | 2010-10-15 | 230.596 | 900 | +104 | 0.08% | 207,537 |
| 2010-10-14 | 2010-10-12 | 215.763 | 796 | -30 | 0.07% | 171,747 |
| 2010-10-07 | 2010-10-05 | 245.430 | 826 | +356 | 0.07% | 202,725 |
| 2010-10-04 | 2010-09-29 | 260.264 | 470 | +15 | 0.04% | 122,324 |
| 2010-09-30 | 2010-09-28 | 261.612 | 455 | -15 | 0.04% | 119,034 |
| 2010-09-29 | 2010-09-27 | 271.052 | 470 | +104 | 0.04% | 127,394 |
| 2010-09-14 | 2010-09-10 | 267.006 | 366 | +15 | 0.03% | 97,724 |
| 2010-09-13 | 2010-09-09 | 269.703 | 351 | +14 | 0.03% | 94,666 |
| 2010-08-31 | 2010-08-27 | 293.977 | 337 | -14 | 0.03% | 99,070 |
| 2010-08-02 | 2010-07-29 | 331.735 | 351 | -45 | 0.03% | 116,439 |
| 2010-07-30 | 2010-07-28 | 343.872 | 396 | +30 | 0.03% | 136,173 |
| 2010-07-22 | 2010-07-20 | 295.325 | 366 | +44 | 0.03% | 108,089 |
| 2010-07-16 | 2010-07-14 | 300.719 | 322 | -29 | 0.03% | 96,832 |
| 2010-07-13 | 2010-07-09 | 314.204 | 351 | -75 | 0.03% | 110,286 |
| 2010-07-12 | 2010-07-08 | 327.689 | 426 | +75 | 0.04% | 139,596 |
| 2010-07-09 | 2010-07-07 | 384.327 | 351 | -15 | 0.03% | 134,899 |
| 2010-05-19 | 2010-05-17 | 350.614 | 366 | -15 | 0.03% | 128,325 |
| 2010-05-10 | 2010-05-06 | 391.070 | 381 | -30 | 0.03% | 148,998 |
| 2010-05-07 | 2010-05-05 | 397.812 | 411 | -44 | 0.03% | 163,501 |
| 2010-05-06 | 2010-05-04 | 404.555 | 455 | +44 | 0.04% | 184,072 |
| 2010-05-05 | 2010-05-03 | 431.525 | 411 | -44 | 0.03% | 177,357 |
| 2010-05-03 | 2010-04-29 | 451.753 | 455 | +59 | 0.04% | 205,548 |
| 2010-04-30 | 2010-04-28 | 364.099 | 396 | -89 | 0.03% | 144,183 |
| 2010-04-28 | 2010-04-26 | 391.070 | 485 | +59 | 0.04% | 189,669 |
| 2010-04-27 | 2010-04-23 | 438.268 | 426 | -14 | 0.04% | 186,702 |
| 2010-04-26 | 2010-04-22 | 364.099 | 440 | +29 | 0.04% | 160,204 |
| 2010-04-23 | 2010-04-21 | 330.386 | 411 | -15 | 0.03% | 135,789 |
| 2010-04-14 | 2010-04-12 | 335.781 | 426 | -14 | 0.04% | 143,043 |
| 2010-03-25 | 2010-03-23 | 391.070 | 440 | -30 | 0.04% | 172,071 |
| 2010-03-24 | 2010-03-22 | 397.812 | 470 | +30 | 0.05% | 186,972 |
| 2010-03-23 | 2010-03-19 | 458.495 | 440 | +14 | 0.04% | 201,738 |
| 2010-03-18 | 2010-03-16 | 438.268 | 426 | -14 | 0.04% | 186,702 |
| 2010-03-17 | 2010-03-15 | 505.694 | 440 | +59 | 0.04% | 222,505 |
| 2010-03-12 | 2010-03-10 | 465.238 | 381 | -59 | 0.04% | 177,256 |
| 2010-03-11 | 2010-03-09 | 391.070 | 440 | -549 | 0.04% | 172,071 |
| 2010-03-10 | 2010-03-08 | 326.341 | 989 | -15 | 0.10% | 322,751 |
| 2010-03-09 | 2010-03-05 | 310.159 | 1,004 | -341 | 0.10% | 311,399 |
| 2010-03-08 | 2010-03-04 | 285.885 | 1,345 | -742 | 0.14% | 384,516 |
| 2010-03-05 | 2010-03-03 | 284.537 | 2,087 | -1,631 | 0.21% | 593,829 |
| 2010-03-03 | 2010-03-01 | 264.309 | 3,718 | +74 | 0.38% | 982,701 |
| 2010-03-01 | 2010-02-25 | 267.006 | 3,644 | -593 | 0.37% | 972,971 |
| 2010-02-26 | 2010-02-24 | 267.006 | 4,237 | -163 | 0.43% | 1,131,305 |
| 2010-02-25 | 2010-02-23 | 264.309 | 4,400 | -134 | 0.45% | 1,162,960 |
| 2010-02-24 | 2010-02-22 | 288.582 | 4,534 | -267 | 0.46% | 1,308,433 |
| 2010-02-04 | 2010-02-02 | 202.277 | 4,801 | -44 | 0.49% | 971,134 |
| 2010-01-29 | 2010-01-27 | 184.747 | 4,845 | -104 | 0.49% | 895,098 |
| 2010-01-28 | 2010-01-26 | 175.307 | 4,949 | +385 | 0.50% | 867,595 |
| 2010-01-27 | 2010-01-25 | 179.353 | 4,564 | +60 | 0.46% | 818,565 |
| 2010-01-13 | 2010-01-11 | 182.050 | 4,504 | -74 | 0.46% | 819,952 |
| 2009-12-22 | 2009-12-18 | 161.822 | 4,578 | -104 | 0.46% | 740,821 |
| 2009-12-09 | 2009-12-07 | 194.186 | 4,682 | +193 | 0.48% | 909,180 |
| 2009-12-01 | 2009-11-27 | 175.307 | 4,489 | -178 | 0.46% | 786,954 |
| 2009-11-26 | 2009-11-24 | 192.838 | 4,667 | -371 | 0.47% | 899,974 |
| 2009-11-24 | 2009-11-20 | 202.277 | 5,038 | -371 | 0.51% | 1,019,074 |
| 2009-11-13 | 2009-11-11 | 202.277 | 5,409 | -119 | 0.55% | 1,094,119 |
| 2009-10-13 | 2009-10-09 | 226.551 | 5,528 | -29 | 0.56% | 1,252,372 |
| 2009-09-30 | 2009-09-28 | 202.277 | 5,557 | -30 | 0.56% | 1,124,056 |
| 2009-09-22 | 2009-09-18 | 195.535 | 5,587 | -30 | 0.57% | 1,092,453 |
| 2009-09-07 | 2009-09-03 | 213.066 | 5,617 | -14 | 0.57% | 1,196,789 |
| 2009-08-31 | 2009-08-27 | 206.323 | 5,631 | -15 | 0.57% | 1,161,805 |
| 2009-08-25 | 2009-08-21 | 215.763 | 5,646 | -104 | 0.57% | 1,218,196 |
| 2009-08-24 | 2009-08-20 | 219.808 | 5,750 | +104 | 0.58% | 1,263,897 |
| 2009-08-21 | 2009-08-19 | 235.990 | 5,646 | +118 | 0.57% | 1,332,401 |
| 2009-08-20 | 2009-08-18 | 252.173 | 5,528 | -74 | 0.56% | 1,394,010 |
| 2009-08-19 | 2009-08-17 | 258.915 | 5,602 | -59 | 0.57% | 1,450,442 |
| 2009-08-18 | 2009-08-14 | 234.642 | 5,661 | +460 | 0.57% | 1,328,307 |
| 2009-08-17 | 2009-08-13 | 244.081 | 5,201 | -401 | 0.53% | 1,269,467 |
| 2009-08-14 | 2009-08-12 | 192.838 | 5,602 | -341 | 0.57% | 1,080,277 |
| 2009-08-13 | 2009-08-11 | 167.216 | 5,943 | -371 | 0.60% | 993,765 |
| 2009-08-07 | 2009-08-05 | 140.246 | 6,314 | -44 | 0.64% | 885,511 |
| 2009-08-04 | 2009-07-31 | 161.822 | 6,358 | +30 | 0.65% | 1,028,864 |
| 2009-07-29 | 2009-07-27 | 113.275 | 6,328 | +74 | 0.64% | 716,806 |
| 2009-07-28 | 2009-07-24 | 106.533 | 6,254 | -30 | 0.64% | 666,256 |
| 2009-06-25 | 2009-06-23 | 105.184 | 6,284 | -30 | 0.64% | 660,978 |
| 2009-06-11 | 2009-06-09 | 87.654 | 6,314 | +75 | 0.64% | 553,445 |
| 2009-06-10 | 2009-06-08 | 89.002 | 6,239 | -297 | 0.63% | 555,284 |
| 2009-06-04 | 2009-06-02 | 94.396 | 6,536 | +252 | 0.66% | 616,973 |
| 2009-05-22 | 2009-05-20 | 94.396 | 6,284 | +297 | 0.64% | 593,185 |
| 2009-05-21 | 2009-05-19 | 99.790 | 5,987 | +74 | 0.61% | 597,444 |
| 2009-05-19 | 2009-05-15 | 90.351 | 5,913 | -401 | 0.60% | 534,243 |
| 2009-05-18 | 2009-05-14 | 80.911 | 6,314 | +253 | 0.64% | 510,872 |
| 2009-05-14 | 2009-05-12 | 84.957 | 6,061 | -75 | 0.62% | 514,921 |
| 2009-05-11 | 2009-05-07 | 53.941 | 6,136 | +445 | 0.62% | 330,980 |
| 2009-04-29 | 2009-04-27 | 53.941 | 5,691 | -74 | 0.58% | 306,976 |
| 2009-04-28 | 2009-04-24 | 56.638 | 5,765 | +445 | 0.59% | 326,516 |
| 2008-11-18 | 2008-11-14 | 53.941 | 5,320 | -178 | 0.54% | 286,964 |
| 2008-11-04 | 2008-10-31 | 49.895 | 5,498 | +163 | 0.56% | 274,323 |
| 2008-10-31 | 2008-10-29 | 47.198 | 5,335 | +178 | 0.54% | 251,802 |
| 2008-10-14 | 2008-10-10 | 59.335 | 5,157 | -44 | 0.52% | 305,989 |
| 2008-09-29 | 2008-09-25 | 71.471 | 5,201 | -89 | 0.53% | 371,723 |
| 2008-09-23 | 2008-09-19 | 67.426 | 5,290 | +148 | 0.54% | 356,683 |
| 2008-09-19 | 2008-09-17 | 53.941 | 5,142 | +178 | 0.52% | 277,363 |
| 2008-08-05 | 2008-08-01 | 71.471 | 4,964 | +222 | 0.50% | 354,784 |
| 2008-07-30 | 2008-07-28 | 79.562 | 4,742 | +149 | 0.48% | 377,285 |
| 2008-07-28 | 2008-07-24 | 82.259 | 4,593 | +890 | 0.47% | 377,818 |
| 2008-07-18 | 2008-07-16 | 99.790 | 3,703 | +148 | 0.38% | 369,523 |
| 2008-06-24 | 2008-06-20 | 125.412 | 3,555 | +30 | 0.36% | 445,840 |
| 2008-06-11 | 2008-06-06 | 114.624 | 3,525 | +148 | 0.36% | 404,049 |
| 2008-06-06 | 2008-06-04 | 109.230 | 3,377 | +148 | 0.34% | 368,869 |
| 2008-05-05 | 2008-04-30 | 124.063 | 3,229 | +193 | 0.33% | 400,601 |
| 2008-04-15 | 2008-04-11 | 140.246 | 3,036 | +178 | 0.31% | 425,786 |
| 2008-04-10 | 2008-04-08 | 137.549 | 2,858 | +297 | 0.29% | 393,114 |
| 2008-03-17 | 2008-03-13 | 184.747 | 2,561 | -45 | 0.26% | 473,136 |
| 2008-02-12 | 2008-02-06 | 221.157 | 2,606 | +148 | 0.26% | 576,334 |
| 2007-12-14 | 2007-12-12 | 335.781 | 2,458 | +297 | 0.25% | 825,349 |
| 2007-10-12 | 2007-10-10 | 458.495 | 2,161 | +15 | 0.24% | 990,809 |
| 2007-10-09 | 2007-10-05 | 404.555 | 2,146 | +30 | 0.24% | 868,175 |
| 2007-10-04 | 2007-10-02 | 465.238 | 2,116 | +148 | 0.23% | 984,444 |
| 2007-09-19 | 2007-09-17 | 485.466 | 1,968 | -445 | 0.22% | 955,397 |
| 2007-09-13 | 2007-09-11 | 498.951 | 2,413 | -119 | 0.27% | 1,203,969 |
| 2007-09-12 | 2007-09-10 | 525.921 | 2,532 | -697 | 0.28% | 1,331,633 |
| 2007-09-11 | 2007-09-07 | 445.010 | 3,229 | -44 | 0.35% | 1,436,938 |
| 2007-09-07 | 2007-09-05 | 438.268 | 3,273 | -104 | 0.36% | 1,434,450 |
| 2007-09-06 | 2007-09-04 | 431.525 | 3,377 | -15 | 0.37% | 1,457,260 |
| 2007-09-05 | 2007-09-03 | 445.010 | 3,392 | +178 | 0.37% | 1,509,475 |
| 2007-09-04 | 2007-08-31 | 451.753 | 3,214 | +223 | 0.35% | 1,451,934 |
| 2007-08-31 | 2007-08-29 | 445.010 | 2,991 | +222 | 0.33% | 1,331,026 |
| 2007-08-30 | 2007-08-28 | 458.495 | 2,769 | +74 | 0.30% | 1,269,574 |
| 2007-08-29 | 2007-08-27 | 471.981 | 2,695 | +237 | 0.30% | 1,271,988 |
| 2007-08-28 | 2007-08-24 | 451.753 | 2,458 | +119 | 0.27% | 1,110,409 |
| 2007-08-27 | 2007-08-23 | 465.238 | 2,339 | +1,409 | 0.26% | 1,088,192 |
| 2007-08-23 | 2007-08-21 | 418.040 | 930 | +223 | 0.10% | 388,777 |
| 2007-08-13 | 2007-08-09 | 384.327 | 707 | +29 | 0.08% | 271,719 |
| 2007-08-09 | 2007-08-07 | 364.099 | 678 | -74 | 0.07% | 246,859 |
| 2007-07-31 | 2007-07-27 | 384.327 | 752 | +74 | 0.08% | 289,014 |
| 2007-07-05 | 2007-07-03 | 364.099 | 678 | -29 | 0.07% | 246,859 |
| 2007-07-04 | 2007-06-29 | 411.297 | 707 | -60 | 0.08% | 290,787 |
| 2007-06-26 | 2007-06-22 | 465.238 | 767 | 0.08% | 356,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy