History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 6,539,403 | +0 | 1.03% | 3,727,460 |
| 2025-10-13 | 2025-10-09 | 0.580 | 6,539,403 | +0 | 1.03% | 3,792,854 |
| 2025-10-10 | 2025-10-08 | 0.570 | 6,539,403 | +0 | 1.03% | 3,727,460 |
| 2025-10-09 | 2025-10-06 | 0.590 | 6,539,403 | +0 | 1.03% | 3,858,248 |
| 2025-10-08 | 2025-10-03 | 0.590 | 6,539,403 | +0 | 1.03% | 3,858,248 |
| 2025-10-06 | 2025-10-02 | 0.580 | 6,539,403 | +0 | 1.03% | 3,792,854 |
| 2025-10-03 | 2025-09-30 | 0.590 | 6,539,403 | +0 | 1.03% | 3,858,248 |
| 2025-10-02 | 2025-09-29 | 0.610 | 6,539,403 | -50,000 | 1.03% | 3,989,036 |
| 2025-09-29 | 2025-09-25 | 0.600 | 6,589,403 | -60,000 | 1.04% | 3,953,642 |
| 2025-09-25 | 2025-09-23 | 0.600 | 6,649,403 | +490,000 | 1.04% | 3,989,642 |
| 2025-09-24 | 2025-09-22 | 0.590 | 6,159,403 | +980,000 | 0.97% | 3,634,048 |
| 2025-09-08 | 2025-09-04 | 0.620 | 5,179,403 | -50,000 | 0.81% | 3,211,230 |
| 2025-08-29 | 2025-08-27 | 0.580 | 5,229,403 | +50,000 | 0.82% | 3,033,054 |
| 2025-08-21 | 2025-08-19 | 0.650 | 5,179,403 | -80,000 | 0.81% | 3,366,612 |
| 2025-08-15 | 2025-08-13 | 0.600 | 5,259,403 | +50,000 | 0.83% | 3,155,642 |
| 2025-08-06 | 2025-08-04 | 0.540 | 5,209,403 | +80,000 | 0.82% | 2,813,078 |
| 2025-07-28 | 2025-07-24 | 0.485 | 5,129,403 | +80,000 | 0.81% | 2,487,760 |
| 2025-07-16 | 2025-07-14 | 0.530 | 5,049,403 | -8,000 | 0.79% | 2,676,184 |
| 2025-07-07 | 2025-07-03 | 0.520 | 5,057,403 | -80,000 | 0.79% | 2,629,850 |
| 2025-06-23 | 2025-06-19 | 0.530 | 5,137,403 | -20,000 | 0.94% | 2,722,824 |
| 2025-06-20 | 2025-06-18 | 0.560 | 5,157,403 | +20,000 | 0.94% | 2,888,146 |
| 2025-06-18 | 2025-06-16 | 0.390 | 5,137,403 | -370,000 | 0.94% | 2,003,587 |
| 2025-04-01 | 2025-03-28 | 0.405 | 5,507,403 | -20,000 | 1.01% | 2,230,498 |
| 2025-03-26 | 2025-03-24 | 0.370 | 5,527,403 | +20,000 | 1.01% | 2,045,139 |
| 2025-03-14 | 2025-03-12 | 0.400 | 5,507,403 | -50,000 | 1.01% | 2,202,961 |
| 2025-02-26 | 2025-02-24 | 0.265 | 5,557,403 | -140,000 | 1.02% | 1,472,712 |
| 2024-11-07 | 2024-11-05 | 0.275 | 5,697,403 | +80,000 | 1.04% | 1,566,786 |
| 2024-10-22 | 2024-10-18 | 0.236 | 5,617,403 | +350,000 | 1.03% | 1,325,707 |
| 2024-10-21 | 2024-10-17 | 0.240 | 5,267,403 | +60,000 | 0.96% | 1,264,177 |
| 2024-10-17 | 2024-10-15 | 0.227 | 5,207,403 | +140,000 | 0.95% | 1,182,080 |
| 2024-10-15 | 2024-10-10 | 0.238 | 5,067,403 | +290,000 | 0.93% | 1,206,042 |
| 2024-10-04 | 2024-10-02 | 0.250 | 4,777,403 | +240,000 | 0.87% | 1,194,351 |
| 2024-08-06 | 2024-08-02 | 0.290 | 4,537,403 | -320,000 | 0.83% | 1,315,847 |
| 2024-06-18 | 2024-06-14 | 0.370 | 4,857,403 | -80,000 | 0.89% | 1,797,239 |
| 2024-06-17 | 2024-06-13 | 0.365 | 4,937,403 | -100,000 | 0.90% | 1,802,152 |
| 2024-06-07 | 2024-06-05 | 0.370 | 5,037,403 | +400,000 | 0.92% | 1,863,839 |
| 2024-05-23 | 2024-05-21 | 0.240 | 4,637,403 | -100,000 | 1.02% | 1,112,977 |
| 2024-05-22 | 2024-05-20 | 0.220 | 4,737,403 | +190,000 | 1.04% | 1,042,229 |
| 2024-05-13 | 2024-05-09 | 0.260 | 4,547,403 | +880,000 | 1.00% | 1,182,325 |
| 2024-05-10 | 2024-05-08 | 0.240 | 3,667,403 | +1,020,000 | 0.81% | 880,177 |
| 2024-05-09 | 2024-05-07 | 0.149 | 2,647,403 | +300,000 | 0.58% | 394,463 |
| 2023-12-22 | 2023-12-20 | 0.130 | 2,347,403 | -80,000 | 0.52% | 305,162 |
| 2023-12-07 | 2023-12-05 | 0.160 | 2,427,403 | -6,000 | 0.53% | 388,384 |
| 2023-11-22 | 2023-11-20 | 0.160 | 2,433,403 | -33,000 | 0.53% | 389,344 |
| 2023-09-18 | 2023-09-14 | 0.192 | 2,466,403 | -100,000 | 0.54% | 473,549 |
| 2023-08-03 | 2023-08-01 | 0.300 | 2,566,403 | -2 | 0.56% | 769,921 |
| 2023-08-01 | 2023-07-28 | 0.300 | 2,566,405 | -4,000 | 0.56% | 769,922 |
| 2023-07-28 | 2023-07-26 | 0.270 | 2,570,405 | +10,000 | 0.56% | 694,009 |
| 2023-07-07 | 2023-07-05 | 0.340 | 2,560,405 | +6,000 | 0.56% | 870,538 |
| 2023-06-27 | 2023-06-23 | 0.320 | 2,554,405 | +30,000 | 0.56% | 817,410 |
| 2023-06-19 | 2023-06-15 | 0.350 | 2,524,405 | +28,000 | 0.55% | 883,542 |
| 2023-06-01 | 2023-05-30 | 0.370 | 2,496,405 | +1,000 | 0.55% | 923,670 |
| 2023-03-29 | 2023-03-27 | 0.450 | 2,495,405 | +35,000 | 0.59% | 1,122,932 |
| 2023-03-16 | 2023-03-14 | 0.470 | 2,460,405 | -65,000 | 0.58% | 1,156,390 |
| 2023-03-15 | 2023-03-13 | 0.440 | 2,525,405 | -200,000 | 0.59% | 1,111,178 |
| 2023-03-14 | 2023-03-10 | 0.440 | 2,725,405 | +65,000 | 0.64% | 1,199,178 |
| 2023-02-06 | 2023-02-02 | 0.530 | 2,660,405 | -12 | 0.62% | 1,410,015 |
| 2023-01-31 | 2023-01-27 | 0.530 | 2,660,417 | -30,000 | 0.62% | 1,410,021 |
| 2023-01-19 | 2023-01-17 | 0.530 | 2,690,417 | -52,000 | 0.63% | 1,425,921 |
| 2023-01-18 | 2023-01-16 | 0.590 | 2,742,417 | +7,000 | 0.64% | 1,618,026 |
| 2022-12-29 | 2022-12-23 | 0.380 | 2,735,417 | +20,000 | 0.64% | 1,039,458 |
| 2022-12-22 | 2022-12-20 | 0.380 | 2,715,417 | +20,000 | 0.64% | 1,031,858 |
| 2022-12-13 | 2022-12-09 | 0.570 | 2,695,417 | +10,000 | 0.63% | 1,536,388 |
| 2022-12-09 | 2022-12-07 | 0.590 | 2,685,417 | +10,000 | 0.63% | 1,584,396 |
| 2022-12-05 | 2022-12-01 | 0.500 | 2,675,417 | +25,000 | 0.63% | 1,337,708 |
| 2022-11-29 | 2022-11-25 | 0.480 | 2,650,417 | +10,000 | 0.62% | 1,272,200 |
| 2022-11-25 | 2022-11-23 | 0.460 | 2,640,417 | -48,000 | 0.62% | 1,214,592 |
| 2022-11-23 | 2022-11-21 | 0.540 | 2,688,417 | -696,000 | 0.63% | 1,451,745 |
| 2022-10-06 | 2022-10-03 | 0.590 | 3,384,417 | -12,000 | 0.87% | 1,996,806 |
| 2022-09-23 | 2022-09-21 | 0.600 | 3,396,417 | +526,000 | 0.88% | 2,037,850 |
| 2022-09-15 | 2022-09-13 | 0.680 | 2,870,417 | +10,000 | 0.74% | 1,951,884 |
| 2022-09-14 | 2022-09-09 | 0.660 | 2,860,417 | -50,000 | 0.74% | 1,887,875 |
| 2022-09-13 | 2022-09-08 | 0.650 | 2,910,417 | -100,000 | 0.75% | 1,891,771 |
| 2022-09-06 | 2022-09-02 | 0.680 | 3,010,417 | +80,000 | 0.78% | 2,047,084 |
| 2022-09-05 | 2022-09-01 | 0.690 | 2,930,417 | +40,000 | 0.76% | 2,021,988 |
| 2022-09-01 | 2022-08-30 | 0.690 | 2,890,417 | +150,000 | 0.75% | 1,994,388 |
| 2022-08-31 | 2022-08-29 | 0.710 | 2,740,417 | +70,000 | 0.71% | 1,945,696 |
| 2022-08-30 | 2022-08-26 | 0.650 | 2,670,417 | +18,000 | 0.69% | 1,735,771 |
| 2022-08-29 | 2022-08-25 | 0.650 | 2,652,417 | +30,000 | 0.69% | 1,724,071 |
| 2022-08-26 | 2022-08-24 | 0.640 | 2,622,417 | +40,000 | 0.68% | 1,678,347 |
| 2022-08-25 | 2022-08-23 | 0.650 | 2,582,417 | +60,000 | 0.67% | 1,678,571 |
| 2022-08-12 | 2022-08-10 | 0.650 | 2,522,417 | -52,000 | 0.65% | 1,639,571 |
| 2022-08-08 | 2022-08-04 | 0.690 | 2,574,417 | +19,000 | 0.67% | 1,776,348 |
| 2022-08-04 | 2022-08-02 | 0.670 | 2,555,417 | +11,000 | 0.66% | 1,712,129 |
| 2022-08-03 | 2022-08-01 | 0.700 | 2,544,417 | +10,000 | 0.66% | 1,781,092 |
| 2022-08-01 | 2022-07-28 | 0.670 | 2,534,417 | -100,000 | 0.65% | 1,698,059 |
| 2022-07-29 | 2022-07-27 | 0.700 | 2,634,417 | +100,000 | 0.68% | 1,844,092 |
| 2022-07-28 | 2022-07-26 | 0.810 | 2,534,417 | +700,000 | 0.65% | 2,052,878 |
| 2022-07-15 | 2022-07-13 | 0.710 | 1,834,417 | -100,000 | 0.47% | 1,302,436 |
| 2022-07-08 | 2022-07-06 | 0.550 | 1,934,417 | -10,000 | 0.50% | 1,063,929 |
| 2022-06-28 | 2022-06-24 | 0.560 | 1,944,417 | -650,000 | 0.50% | 1,088,874 |
| 2022-06-27 | 2022-06-23 | 0.550 | 2,594,417 | +620,000 | 0.67% | 1,426,929 |
| 2022-06-24 | 2022-06-22 | 0.610 | 1,974,417 | +30,000 | 0.51% | 1,204,394 |
| 2022-06-06 | 2022-06-01 | 0.620 | 1,944,417 | +185,000 | 0.50% | 1,205,539 |
| 2022-06-02 | 2022-05-31 | 0.660 | 1,759,417 | -175,000 | 0.45% | 1,161,215 |
| 2022-05-17 | 2022-05-13 | 0.480 | 1,934,417 | -20,000 | 0.50% | 928,520 |
| 2022-05-11 | 2022-05-06 | 0.580 | 1,954,417 | +170,000 | 0.51% | 1,133,562 |
| 2022-04-26 | 2022-04-22 | 0.600 | 1,784,417 | +100,000 | 0.46% | 1,070,650 |
| 2022-04-25 | 2022-04-21 | 0.740 | 1,684,417 | -30,000 | 0.44% | 1,246,469 |
| 2022-04-22 | 2022-04-20 | 0.930 | 1,714,417 | +40,000 | 0.44% | 1,594,408 |
| 2022-04-21 | 2022-04-19 | 0.910 | 1,674,417 | +10,000 | 0.43% | 1,523,719 |
| 2022-04-19 | 2022-04-13 | 0.520 | 1,664,417 | +50,000 | 0.43% | 865,497 |
| 2022-04-04 | 2022-03-31 | 0.590 | 1,614,417 | +19,000 | 0.42% | 952,506 |
| 2022-03-16 | 2022-03-14 | 0.920 | 1,595,417 | -31,000 | 0.41% | 1,467,784 |
| 2022-03-03 | 2022-03-01 | 1.100 | 1,626,417 | -3,000 | 0.42% | 1,789,059 |
| 2022-02-04 | 2022-01-27 | 1.690 | 1,629,417 | -29,000 | 0.42% | 2,753,715 |
| 2022-01-03 | 2021-12-29 | 1.650 | 1,658,417 | -3,000 | 0.43% | 2,736,388 |
| 2021-12-23 | 2021-12-21 | 1.460 | 1,661,417 | -36,000 | 0.43% | 2,425,669 |
| 2021-12-22 | 2021-12-20 | 1.550 | 1,697,417 | -124,000 | 0.44% | 2,630,996 |
| 2021-12-20 | 2021-12-16 | 2.420 | 1,821,417 | -1,000 | 0.47% | 4,407,829 |
| 2021-12-17 | 2021-12-15 | 3.050 | 1,822,417 | -111,000 | 0.47% | 5,558,372 |
| 2021-12-16 | 2021-12-14 | 3.150 | 1,933,417 | +3,000 | 0.50% | 6,090,264 |
| 2021-12-06 | 2021-12-02 | 3.250 | 1,930,417 | +20,000 | 0.50% | 6,273,855 |
| 2021-12-03 | 2021-12-01 | 3.350 | 1,910,417 | -80,000 | 0.49% | 6,399,897 |
| 2021-12-02 | 2021-11-30 | 3.450 | 1,990,417 | +10,000 | 0.51% | 6,866,939 |
| 2021-11-30 | 2021-11-26 | 3.600 | 1,980,417 | +8,000 | 0.51% | 7,129,501 |
| 2021-11-26 | 2021-11-24 | 3.800 | 1,972,417 | +20,000 | 0.51% | 7,495,185 |
| 2021-11-24 | 2021-11-22 | 3.800 | 1,952,417 | +10,000 | 0.50% | 7,419,185 |
| 2021-11-19 | 2021-11-17 | 3.950 | 1,942,417 | +35,000 | 0.50% | 7,672,547 |
| 2021-11-18 | 2021-11-16 | 4.350 | 1,907,417 | +111,000 | 0.49% | 8,297,264 |
| 2021-11-17 | 2021-11-15 | 4.250 | 1,796,417 | -2,000 | 0.46% | 7,634,772 |
| 2021-11-16 | 2021-11-12 | 4.350 | 1,798,417 | +31,000 | 0.46% | 7,823,114 |
| 2021-11-15 | 2021-11-11 | 4.050 | 1,767,417 | -1,000 | 0.46% | 7,158,039 |
| 2021-11-12 | 2021-11-10 | 3.900 | 1,768,417 | +46,000 | 0.46% | 6,896,826 |
| 2021-11-10 | 2021-11-08 | 4.300 | 1,722,417 | -1,000 | 0.45% | 7,406,393 |
| 2021-11-09 | 2021-11-05 | 4.800 | 1,723,417 | -5,000 | 0.45% | 8,272,402 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,728,417 | -7,000 | 0.45% | 8,642,085 |
| 2021-10-29 | 2021-10-27 | 5.000 | 1,735,417 | -2,000 | 0.45% | 8,677,085 |
| 2021-10-27 | 2021-10-25 | 5.200 | 1,737,417 | -5,000 | 0.45% | 9,034,568 |
| 2021-10-22 | 2021-10-20 | 5.300 | 1,742,417 | -22,000 | 0.45% | 9,234,810 |
| 2021-10-19 | 2021-10-15 | 5.600 | 1,764,417 | -15,000 | 0.46% | 9,880,735 |
| 2021-10-18 | 2021-10-12 | 5.500 | 1,779,417 | -9,000 | 0.46% | 9,786,794 |
| 2021-10-15 | 2021-10-11 | 5.800 | 1,788,417 | -10,000 | 0.46% | 10,372,819 |
| 2021-10-12 | 2021-10-08 | 4.700 | 1,798,417 | -10,000 | 0.46% | 8,452,560 |
| 2021-10-11 | 2021-10-07 | 4.600 | 1,808,417 | -20,000 | 0.47% | 8,318,718 |
| 2021-10-08 | 2021-10-06 | 4.600 | 1,828,417 | -29,000 | 0.47% | 8,410,718 |
| 2021-10-07 | 2021-10-05 | 4.650 | 1,857,417 | -5,000 | 0.48% | 8,636,989 |
| 2021-10-06 | 2021-10-04 | 4.750 | 1,862,417 | +20,000 | 0.48% | 8,846,481 |
| 2021-09-29 | 2021-09-27 | 4.900 | 1,842,417 | -3,000 | 0.48% | 9,027,843 |
| 2021-09-24 | 2021-09-21 | 4.650 | 1,845,417 | +2,000 | 0.48% | 8,581,189 |
| 2021-09-23 | 2021-09-20 | 4.650 | 1,843,417 | +110,000 | 0.48% | 8,571,889 |
| 2021-09-21 | 2021-09-17 | 4.950 | 1,733,417 | -1,000 | 0.45% | 8,580,414 |
| 2021-09-20 | 2021-09-16 | 5.200 | 1,734,417 | +3,000 | 0.45% | 9,018,968 |
| 2021-09-17 | 2021-09-15 | 5.500 | 1,731,417 | +6,000 | 0.45% | 9,522,794 |
| 2021-09-16 | 2021-09-14 | 5.700 | 1,725,417 | -14,000 | 0.45% | 9,834,877 |
| 2021-09-15 | 2021-09-13 | 5.800 | 1,739,417 | -21,000 | 0.45% | 10,088,619 |
| 2021-09-14 | 2021-09-10 | 5.300 | 1,760,417 | +90,000 | 0.45% | 9,330,210 |
| 2021-09-13 | 2021-09-09 | 5.400 | 1,670,417 | +20,000 | 0.43% | 9,020,252 |
| 2021-09-10 | 2021-09-08 | 5.500 | 1,650,417 | -3,000 | 0.43% | 9,077,294 |
| 2021-09-08 | 2021-09-06 | 5.700 | 1,653,417 | +10,000 | 0.43% | 9,424,477 |
| 2021-09-07 | 2021-09-03 | 5.700 | 1,643,417 | +5,000 | 0.42% | 9,367,477 |
| 2021-09-02 | 2021-08-31 | 5.900 | 1,638,417 | -5,000 | 0.42% | 9,666,660 |
| 2021-09-01 | 2021-08-30 | 5.900 | 1,643,417 | -16,000 | 0.42% | 9,696,160 |
| 2021-08-30 | 2021-08-26 | 5.500 | 1,659,417 | +5,000 | 0.43% | 9,126,794 |
| 2021-08-27 | 2021-08-25 | 5.500 | 1,654,417 | -16,000 | 0.43% | 9,099,294 |
| 2021-08-26 | 2021-08-24 | 5.400 | 1,670,417 | +43,000 | 0.43% | 9,020,252 |
| 2021-08-20 | 2021-08-18 | 5.900 | 1,627,417 | +20,000 | 0.42% | 9,601,760 |
| 2021-08-18 | 2021-08-16 | 6.300 | 1,607,417 | +25,000 | 0.42% | 10,126,727 |
| 2021-08-17 | 2021-08-13 | 6.400 | 1,582,417 | +270,000 | 0.41% | 10,127,469 |
| 2021-08-03 | 2021-07-30 | 5.700 | 1,312,417 | -10,000 | 0.34% | 7,480,777 |
| 2021-08-02 | 2021-07-29 | 5.300 | 1,322,417 | -4,000 | 0.34% | 7,008,810 |
| 2021-07-30 | 2021-07-28 | 5.300 | 1,326,417 | -5,000 | 0.34% | 7,030,010 |
| 2021-07-26 | 2021-07-22 | 4.550 | 1,331,417 | +2,000 | 0.34% | 6,057,947 |
| 2021-07-22 | 2021-07-20 | 5.000 | 1,329,417 | -1,000 | 0.34% | 6,647,085 |
| 2021-07-19 | 2021-07-15 | 5.500 | 1,330,417 | +6,000 | 0.34% | 7,317,294 |
| 2021-07-16 | 2021-07-14 | 5.700 | 1,324,417 | +5,000 | 0.34% | 7,549,177 |
| 2021-07-06 | 2021-07-02 | 6.300 | 1,319,417 | -4,000 | 0.34% | 8,312,327 |
| 2021-06-22 | 2021-06-18 | 7.000 | 1,323,417 | -2,000 | 0.34% | 9,263,919 |
| 2021-06-18 | 2021-06-16 | 6.800 | 1,325,417 | -5,000 | 0.34% | 9,012,836 |
| 2021-06-11 | 2021-06-09 | 7.000 | 1,330,417 | +2,000 | 0.34% | 9,312,919 |
| 2021-06-09 | 2021-06-07 | 6.900 | 1,328,417 | +4,000 | 0.34% | 9,166,077 |
| 2021-06-04 | 2021-06-02 | 7.000 | 1,324,417 | -28,000 | 0.34% | 9,270,919 |
| 2021-06-03 | 2021-06-01 | 6.700 | 1,352,417 | +1,000 | 0.35% | 9,061,194 |
| 2021-06-02 | 2021-05-31 | 7.000 | 1,351,417 | -10,000 | 0.35% | 9,459,919 |
| 2021-06-01 | 2021-05-28 | 7.100 | 1,361,417 | +21,000 | 0.35% | 9,666,061 |
| 2021-05-31 | 2021-05-27 | 7.100 | 1,340,417 | +10,000 | 0.35% | 9,516,961 |
| 2021-05-28 | 2021-05-26 | 7.100 | 1,330,417 | +10,000 | 0.34% | 9,445,961 |
| 2021-05-26 | 2021-05-24 | 7.200 | 1,320,417 | +6,000 | 0.34% | 9,507,002 |
| 2021-05-17 | 2021-05-13 | 7.300 | 1,314,417 | +1,000 | 0.34% | 9,595,244 |
| 2021-05-13 | 2021-05-11 | 7.400 | 1,313,417 | +6,000 | 0.34% | 9,719,286 |
| 2021-05-07 | 2021-05-05 | 7.800 | 1,307,417 | -3,000 | 0.34% | 10,197,853 |
| 2021-05-05 | 2021-05-03 | 7.900 | 1,310,417 | -9,000 | 0.34% | 10,352,294 |
| 2021-05-04 | 2021-04-30 | 7.400 | 1,319,417 | -6,000 | 0.34% | 9,763,686 |
| 2021-05-03 | 2021-04-29 | 7.600 | 1,325,417 | -2,000 | 0.34% | 10,073,169 |
| 2021-04-30 | 2021-04-28 | 7.300 | 1,327,417 | -3,000 | 0.34% | 9,690,144 |
| 2021-04-29 | 2021-04-27 | 5.600 | 1,330,417 | +2,000 | 0.34% | 7,450,335 |
| 2021-04-28 | 2021-04-26 | 5.400 | 1,328,417 | +1,000 | 0.34% | 7,173,452 |
| 2021-04-27 | 2021-04-23 | 5.400 | 1,327,417 | +2,000 | 0.34% | 7,168,052 |
| 2021-04-23 | 2021-04-21 | 5.300 | 1,325,417 | +2,000 | 0.34% | 7,024,710 |
| 2021-04-22 | 2021-04-20 | 5.600 | 1,323,417 | +3,000 | 0.34% | 7,411,135 |
| 2021-04-20 | 2021-04-16 | 5.300 | 1,320,417 | +3,000 | 0.34% | 6,998,210 |
| 2021-04-19 | 2021-04-15 | 5.600 | 1,317,417 | +1,000 | 0.34% | 7,377,535 |
| 2021-04-16 | 2021-04-14 | 5.700 | 1,316,417 | +4,000 | 0.34% | 7,503,577 |
| 2021-04-09 | 2021-04-07 | 6.200 | 1,312,417 | +5,000 | 0.34% | 8,136,985 |
| 2021-03-31 | 2021-03-29 | 7.600 | 1,307,417 | +8,000 | 0.34% | 9,936,369 |
| 2021-03-29 | 2021-03-25 | 7.900 | 1,299,417 | +4,000 | 0.34% | 10,265,394 |
| 2021-03-24 | 2021-03-22 | 8.600 | 1,295,417 | +16,000 | 0.33% | 11,140,586 |
| 2021-03-22 | 2021-03-18 | 8.200 | 1,279,417 | +4,000 | 0.33% | 10,491,219 |
| 2021-03-18 | 2021-03-16 | 8.200 | 1,275,417 | -8,000 | 0.33% | 10,458,419 |
| 2021-03-10 | 2021-03-08 | 7.500 | 1,283,417 | -12,000 | 0.33% | 9,625,628 |
| 2021-03-09 | 2021-03-05 | 7.600 | 1,295,417 | +3,975 | 0.33% | 9,845,169 |
| 2021-03-05 | 2021-03-03 | 7.600 | 1,291,442 | +8,000 | 0.33% | 9,814,959 |
| 2021-02-26 | 2021-02-24 | 8.300 | 1,283,442 | +24,000 | 0.33% | 10,652,569 |
| 2021-02-22 | 2021-02-18 | 8.700 | 1,259,442 | -4,000 | 0.33% | 10,957,145 |
| 2021-02-18 | 2021-02-16 | 8.800 | 1,263,442 | +4,000 | 0.33% | 11,118,290 |
| 2021-02-16 | 2021-02-09 | 9.100 | 1,259,442 | +8,000 | 0.33% | 11,460,922 |
| 2021-02-09 | 2021-02-05 | 9.100 | 1,251,442 | +16,000 | 0.32% | 11,388,122 |
| 2021-02-05 | 2021-02-03 | 8.600 | 1,235,442 | +8,000 | 0.32% | 10,624,801 |
| 2021-02-04 | 2021-02-02 | 8.800 | 1,227,442 | -12,000 | 0.32% | 10,801,490 |
| 2021-01-29 | 2021-01-27 | 9.400 | 1,239,442 | -8,000 | 0.32% | 11,650,755 |
| 2021-01-28 | 2021-01-26 | 9.200 | 1,247,442 | -28,000 | 0.32% | 11,476,466 |
| 2021-01-27 | 2021-01-25 | 9.200 | 1,275,442 | +32,000 | 0.33% | 11,734,066 |
| 2021-01-22 | 2021-01-20 | 7.500 | 1,243,442 | +4,000 | 0.32% | 9,325,815 |
| 2021-01-21 | 2021-01-19 | 7.500 | 1,239,442 | +8,000 | 0.32% | 9,295,815 |
| 2021-01-20 | 2021-01-18 | 7.000 | 1,231,442 | -4,000 | 0.32% | 8,620,094 |
| 2021-01-19 | 2021-01-15 | 8.300 | 1,235,442 | +4,000 | 0.32% | 10,254,169 |
| 2021-01-18 | 2021-01-14 | 8.200 | 1,231,442 | +4,000 | 0.32% | 10,097,824 |
| 2021-01-15 | 2021-01-13 | 8.100 | 1,227,442 | +4,000 | 0.32% | 9,942,280 |
| 2021-01-14 | 2021-01-12 | 8.500 | 1,223,442 | -16,000 | 0.32% | 10,399,257 |
| 2021-01-11 | 2021-01-07 | 5.500 | 1,239,442 | -20,000 | 0.32% | 6,816,931 |
| 2021-01-04 | 2020-12-29 | 4.150 | 1,259,442 | -12,000 | 0.33% | 5,226,684 |
| 2020-12-30 | 2020-12-28 | 3.700 | 1,271,442 | -8,000 | 0.33% | 4,704,335 |
| 2020-12-23 | 2020-12-21 | 3.750 | 1,279,442 | +8,000 | 0.33% | 4,797,908 |
| 2020-12-15 | 2020-12-11 | 3.650 | 1,271,442 | +20,000 | 0.33% | 4,640,763 |
| 2020-12-11 | 2020-12-09 | 3.350 | 1,251,442 | -20,000 | 0.32% | 4,192,331 |
| 2020-12-10 | 2020-12-08 | 2.700 | 1,271,442 | +28,000 | 0.33% | 3,432,893 |
| 2020-12-09 | 2020-12-07 | 3.150 | 1,243,442 | -68,000 | 0.32% | 3,916,842 |
| 2020-12-04 | 2020-12-02 | 3.750 | 1,311,442 | -12,000 | 0.34% | 4,917,908 |
| 2020-12-01 | 2020-11-27 | 3.950 | 1,323,442 | -12,000 | 0.34% | 5,227,596 |
| 2020-11-25 | 2020-11-23 | 4.200 | 1,335,442 | -8,000 | 0.35% | 5,608,856 |
| 2020-11-23 | 2020-11-19 | 4.400 | 1,343,442 | -60,000 | 0.35% | 5,911,145 |
| 2020-11-20 | 2020-11-18 | 4.000 | 1,403,442 | -60,000 | 0.36% | 5,613,768 |
| 2020-11-19 | 2020-11-17 | 4.200 | 1,463,442 | -260,000 | 0.38% | 6,146,456 |
| 2020-11-18 | 2020-11-16 | 4.150 | 1,723,442 | -48,000 | 0.45% | 7,152,284 |
| 2020-11-17 | 2020-11-13 | 3.200 | 1,771,442 | +20,000 | 0.46% | 5,668,614 |
| 2020-11-16 | 2020-11-12 | 2.850 | 1,751,442 | -252,000 | 0.45% | 4,991,610 |
| 2020-11-13 | 2020-11-11 | 2.270 | 2,003,442 | -20,000 | 0.52% | 4,547,813 |
| 2020-11-04 | 2020-11-02 | 2.000 | 2,023,442 | -16,000 | 0.52% | 4,046,884 |
| 2020-11-03 | 2020-10-30 | 2.030 | 2,039,442 | -4,000 | 0.53% | 4,140,067 |
| 2020-10-22 | 2020-10-20 | 1.520 | 2,043,442 | +32,000 | 0.53% | 3,106,032 |
| 2020-10-21 | 2020-10-19 | 1.540 | 2,011,442 | -8,000 | 0.52% | 3,097,621 |
| 2020-10-09 | 2020-10-07 | 1.030 | 2,019,442 | +48,000 | 0.52% | 2,080,025 |
| 2020-10-08 | 2020-10-06 | 1.150 | 1,971,442 | +20,000 | 0.51% | 2,267,158 |
| 2020-10-07 | 2020-10-05 | 1.100 | 1,951,442 | +20,000 | 0.50% | 2,146,586 |
| 2020-09-28 | 2020-09-24 | 1.200 | 1,931,442 | -20,000 | 0.50% | 2,317,730 |
| 2020-09-23 | 2020-09-21 | 1.150 | 1,951,442 | +12,000 | 0.50% | 2,244,158 |
| 2020-09-22 | 2020-09-18 | 1.300 | 1,939,442 | +36,000 | 0.50% | 2,521,275 |
| 2020-09-21 | 2020-09-17 | 1.320 | 1,903,442 | -300,000 | 0.49% | 2,512,543 |
| 2020-09-17 | 2020-09-15 | 1.480 | 2,203,442 | -72,000 | 0.57% | 3,261,094 |
| 2020-06-30 | 2020-06-26 | 0.740 | 2,275,442 | -204,000 | 0.59% | 1,683,827 |
| 2020-06-29 | 2020-06-24 | 0.720 | 2,479,442 | -76,000 | 0.64% | 1,785,198 |
| 2020-06-26 | 2020-06-23 | 0.690 | 2,555,442 | -152,000 | 0.66% | 1,763,255 |
| 2020-06-24 | 2020-06-22 | 0.720 | 2,707,442 | -8,000 | 0.70% | 1,949,358 |
| 2020-05-28 | 2020-05-26 | 0.850 | 2,715,442 | -4,000 | 0.70% | 2,308,126 |
| 2020-05-22 | 2020-05-20 | 1.170 | 2,719,442 | -8,000 | 0.70% | 3,181,747 |
| 2020-05-12 | 2020-05-08 | 1.380 | 2,727,442 | -24,000 | 0.70% | 3,763,870 |
| 2020-05-11 | 2020-05-07 | 1.390 | 2,751,442 | -16,000 | 0.71% | 3,824,504 |
| 2020-05-07 | 2020-05-05 | 1.470 | 2,767,442 | -100,000 | 0.72% | 4,068,140 |
| 2020-05-04 | 2020-04-28 | 1.050 | 2,867,442 | -92,000 | 0.74% | 3,010,814 |
| 2020-02-27 | 2020-02-25 | 0.560 | 2,959,442 | -80,000 | 0.76% | 1,657,288 |
| 2020-01-30 | 2020-01-24 | 0.590 | 3,039,442 | -40,000 | 0.79% | 1,793,271 |
| 2020-01-09 | 2020-01-07 | 0.660 | 3,079,442 | +20,000 | 0.80% | 2,032,432 |
| 2020-01-07 | 2020-01-03 | 0.610 | 3,059,442 | +52,000 | 0.79% | 1,866,260 |
| 2019-12-27 | 2019-12-20 | 0.570 | 3,007,442 | -16,004 | 0.78% | 1,714,242 |
| 2019-12-16 | 2019-12-12 | 0.570 | 3,023,446 | +48,000 | 0.78% | 1,723,364 |
| 2019-10-02 | 2019-09-27 | 0.530 | 2,975,446 | -100,000 | 0.77% | 1,576,986 |
| 2019-08-26 | 2019-08-22 | 0.380 | 3,075,446 | -80,000 | 0.79% | 1,168,669 |
| 2019-08-22 | 2019-08-20 | 0.370 | 3,155,446 | -4,000 | 0.82% | 1,167,515 |
| 2019-08-21 | 2019-08-19 | 0.360 | 3,159,446 | -60,000 | 0.82% | 1,137,401 |
| 2019-08-20 | 2019-08-16 | 0.380 | 3,219,446 | -8,000 | 0.83% | 1,223,389 |
| 2019-08-19 | 2019-08-15 | 0.380 | 3,227,446 | -36,000 | 0.83% | 1,226,429 |
| 2019-08-15 | 2019-08-13 | 0.380 | 3,263,446 | -32,000 | 0.84% | 1,240,109 |
| 2019-08-14 | 2019-08-12 | 0.380 | 3,295,446 | -16,000 | 0.85% | 1,252,269 |
| 2019-04-17 | 2019-04-15 | 0.580 | 3,311,446 | -20,000 | 0.86% | 1,920,639 |
| 2019-03-29 | 2019-03-27 | 0.610 | 3,331,446 | +20,000 | 0.86% | 2,032,182 |
| 2019-03-18 | 2019-03-14 | 0.720 | 3,311,446 | -12,000 | 0.86% | 2,384,241 |
| 2019-03-15 | 2019-03-13 | 0.730 | 3,323,446 | +60,000 | 0.86% | 2,426,116 |
| 2019-03-14 | 2019-03-12 | 0.640 | 3,263,446 | -12,000 | 0.84% | 2,088,605 |
| 2019-03-08 | 2019-03-06 | 0.660 | 3,275,446 | +108,000 | 0.85% | 2,161,794 |
| 2019-03-07 | 2019-03-05 | 0.660 | 3,167,446 | -176,000 | 0.82% | 2,090,514 |
| 2019-03-06 | 2019-03-04 | 0.570 | 3,343,446 | -732,000 | 0.86% | 1,905,764 |
| 2019-03-04 | 2019-02-28 | 0.570 | 4,075,446 | -52,000 | 1.05% | 2,323,004 |
| 2019-02-28 | 2019-02-26 | 0.580 | 4,127,446 | -44,000 | 1.07% | 2,393,919 |
| 2019-02-25 | 2019-02-21 | 0.600 | 4,171,446 | +4,000 | 1.08% | 2,502,868 |
| 2019-01-21 | 2019-01-17 | 0.600 | 4,167,446 | -648,000 | 1.08% | 2,500,468 |
| 2018-12-06 | 2018-12-04 | 0.720 | 4,815,446 | +40,000 | 1.24% | 3,467,121 |
| 2018-12-05 | 2018-12-03 | 0.660 | 4,775,446 | -20,000 | 1.23% | 3,151,794 |
| 2018-12-03 | 2018-11-29 | 0.700 | 4,795,446 | +24,000 | 1.24% | 3,356,812 |
| 2018-11-30 | 2018-11-28 | 0.890 | 4,771,446 | +60,000 | 1.23% | 4,246,587 |
| 2018-07-24 | 2018-07-20 | 1.620 | 4,711,446 | +200,000 | 1.22% | 7,632,543 |
| 2018-07-23 | 2018-07-19 | 1.640 | 4,511,446 | +168,000 | 1.17% | 7,398,771 |
| 2018-07-20 | 2018-07-18 | 1.550 | 4,343,446 | +192,000 | 1.12% | 6,732,341 |
| 2018-07-19 | 2018-07-17 | 1.360 | 4,151,446 | +32,000 | 1.07% | 5,645,967 |
| 2018-07-04 | 2018-06-29 | 1.500 | 4,119,446 | +8,000 | 1.06% | 6,179,169 |
| 2018-05-14 | 2018-05-10 | 1.900 | 4,111,446 | +60,000 | 1.06% | 7,811,747 |
| 2018-04-24 | 2018-04-20 | 2.300 | 4,051,446 | +100,000 | 1.05% | 9,318,326 |
| 2018-04-11 | 2018-04-09 | 3.000 | 3,951,446 | +44,000 | 1.02% | 11,854,338 |
| 2018-03-26 | 2018-03-22 | 3.100 | 3,907,446 | -24,000 | 1.01% | 12,113,083 |
| 2018-02-13 | 2018-02-09 | 3.400 | 3,931,446 | -52,000 | 1.02% | 13,366,916 |
| 2018-02-09 | 2018-02-07 | 3.500 | 3,983,446 | -276,000 | 1.03% | 13,942,061 |
| 2018-02-05 | 2018-02-01 | 3.750 | 4,259,446 | +48,000 | 1.10% | 15,972,922 |
| 2018-01-31 | 2018-01-29 | 3.850 | 4,211,446 | +152,000 | 1.09% | 16,214,067 |
| 2017-12-28 | 2017-12-22 | 3.650 | 4,059,446 | +24,000 | 1.05% | 14,816,978 |
| 2017-12-21 | 2017-12-19 | 3.650 | 4,035,446 | +24,000 | 1.04% | 14,729,378 |
| 2017-12-19 | 2017-12-15 | 3.750 | 4,011,446 | +24,000 | 1.04% | 15,042,922 |
| 2017-12-18 | 2017-12-14 | 3.700 | 3,987,446 | +24,000 | 1.03% | 14,753,550 |
| 2017-12-05 | 2017-12-01 | 3.800 | 3,963,446 | +24,000 | 1.02% | 15,061,095 |
| 2017-10-18 | 2017-10-16 | 4.300 | 3,939,446 | -52,000 | 1.02% | 16,939,618 |
| 2017-10-03 | 2017-09-28 | 4.050 | 3,991,446 | -48,000 | 1.03% | 16,165,356 |
| 2017-09-25 | 2017-09-21 | 4.100 | 4,039,446 | -4,000 | 1.04% | 16,561,729 |
| 2017-09-22 | 2017-09-20 | 3.950 | 4,043,446 | +100,000 | 1.04% | 15,971,612 |
| 2017-09-13 | 2017-09-11 | 4.500 | 3,943,446 | +100,000 | 1.02% | 17,745,507 |
| 2017-09-07 | 2017-09-05 | 4.450 | 3,843,446 | -24,000 | 0.99% | 17,103,335 |
| 2017-09-06 | 2017-09-04 | 4.450 | 3,867,446 | +40,000 | 1.00% | 17,210,135 |
| 2017-09-05 | 2017-09-01 | 4.500 | 3,827,446 | +32,000 | 0.99% | 17,223,507 |
| 2017-08-17 | 2017-08-15 | 4.300 | 3,795,446 | +24,000 | 0.98% | 16,320,418 |
| 2017-07-26 | 2017-07-24 | 4.300 | 3,771,446 | -4,000 | 0.97% | 16,217,218 |
| 2017-07-24 | 2017-07-20 | 4.150 | 3,775,446 | +4,000 | 0.98% | 15,668,101 |
| 2017-06-20 | 2017-06-16 | 4.500 | 3,771,446 | +32,000 | 0.97% | 16,971,507 |
| 2017-06-16 | 2017-06-14 | 4.600 | 3,739,446 | -4,000 | 0.97% | 17,201,452 |
| 2017-06-15 | 2017-06-13 | 4.550 | 3,743,446 | -52,000 | 0.97% | 17,032,679 |
| 2017-06-12 | 2017-06-08 | 4.050 | 3,795,446 | +4,000 | 0.98% | 15,371,556 |
| 2017-06-09 | 2017-06-07 | 4.000 | 3,791,446 | -4,000 | 0.98% | 15,165,784 |
| 2017-06-08 | 2017-06-06 | 4.000 | 3,795,446 | -4,000 | 0.98% | 15,181,784 |
| 2017-06-07 | 2017-06-05 | 4.050 | 3,799,446 | -4,000 | 0.98% | 15,387,756 |
| 2017-05-29 | 2017-05-25 | 4.250 | 3,803,446 | +28,000 | 0.98% | 16,164,646 |
| 2017-05-26 | 2017-05-24 | 4.300 | 3,775,446 | +176,000 | 0.98% | 16,234,418 |
| 2017-05-24 | 2017-05-22 | 4.400 | 3,599,446 | +4,000 | 0.93% | 15,837,562 |
| 2017-05-23 | 2017-05-19 | 3.900 | 3,595,446 | -10,813 | 0.93% | 14,022,239 |
| 2017-05-08 | 2017-05-04 | 4.050 | 3,606,259 | -4,000 | 0.93% | 14,605,349 |
| 2017-04-24 | 2017-04-20 | 4.200 | 3,610,259 | -420,000 | 0.93% | 15,163,088 |
| 2017-04-20 | 2017-04-18 | 4.250 | 4,030,259 | -40,000 | 1.04% | 17,128,601 |
| 2017-04-19 | 2017-04-13 | 4.300 | 4,070,259 | -12,000 | 1.05% | 17,502,114 |
| 2017-04-18 | 2017-04-12 | 4.250 | 4,082,259 | -4,000 | 1.05% | 17,349,601 |
| 2017-04-10 | 2017-04-06 | 4.050 | 4,086,259 | +4,000 | 1.06% | 16,549,349 |
| 2017-03-27 | 2017-03-23 | 4.350 | 4,082,259 | -48,000 | 1.05% | 17,757,827 |
| 2017-03-24 | 2017-03-22 | 4.450 | 4,130,259 | -8,000 | 1.07% | 18,379,653 |
| 2017-03-23 | 2017-03-21 | 4.350 | 4,138,259 | +52,000 | 1.07% | 18,001,427 |
| 2017-03-22 | 2017-03-20 | 4.250 | 4,086,259 | -16,000 | 1.06% | 17,366,601 |
| 2017-03-21 | 2017-03-17 | 4.400 | 4,102,259 | +4,000 | 1.06% | 18,049,940 |
| 2017-03-20 | 2017-03-16 | 4.550 | 4,098,259 | -4,000 | 1.06% | 18,647,078 |
| 2017-03-15 | 2017-03-13 | 4.400 | 4,102,259 | +132,000 | 1.06% | 18,049,940 |
| 2017-03-13 | 2017-03-09 | 4.450 | 3,970,259 | +12,000 | 1.03% | 17,667,653 |
| 2017-03-10 | 2017-03-08 | 4.600 | 3,958,259 | -28,000 | 1.02% | 18,207,991 |
| 2017-03-09 | 2017-03-07 | 4.000 | 3,986,259 | +4,000 | 1.03% | 15,945,036 |
| 2017-03-08 | 2017-03-06 | 4.200 | 3,982,259 | -12,000 | 1.03% | 16,725,488 |
| 2017-03-07 | 2017-03-03 | 4.250 | 3,994,259 | -36,000 | 1.03% | 16,975,601 |
| 2017-03-03 | 2017-03-01 | 4.400 | 4,030,259 | -20,000 | 1.04% | 17,733,140 |
| 2017-02-24 | 2017-02-22 | 4.650 | 4,050,259 | +4,000 | 1.05% | 18,833,704 |
| 2017-02-21 | 2017-02-17 | 4.650 | 4,046,259 | -96,000 | 1.05% | 18,815,104 |
| 2017-02-17 | 2017-02-15 | 4.700 | 4,142,259 | +28,000 | 1.07% | 19,468,617 |
| 2017-02-10 | 2017-02-08 | 5.200 | 4,114,259 | -28,000 | 1.06% | 21,394,147 |
| 2017-02-09 | 2017-02-07 | 5.200 | 4,142,259 | -20,000 | 1.07% | 21,539,747 |
| 2017-02-03 | 2017-02-01 | 5.400 | 4,162,259 | -36,000 | 1.08% | 22,476,199 |
| 2017-02-02 | 2017-01-27 | 5.400 | 4,198,259 | -24,000 | 1.08% | 22,670,599 |
| 2017-02-01 | 2017-01-25 | 5.300 | 4,222,259 | +12,000 | 1.09% | 22,377,973 |
| 2017-01-26 | 2017-01-24 | 4.750 | 4,210,259 | -8,000 | 1.09% | 19,998,730 |
| 2017-01-25 | 2017-01-23 | 4.750 | 4,218,259 | +4,000 | 1.09% | 20,036,730 |
| 2017-01-24 | 2017-01-20 | 4.500 | 4,214,259 | +4,000 | 1.09% | 18,964,166 |
| 2017-01-06 | 2017-01-04 | 4.600 | 4,210,259 | +20,000 | 1.09% | 19,367,191 |
| 2017-01-04 | 2016-12-30 | 5.600 | 4,190,259 | -16,000 | 1.08% | 23,465,450 |
| 2016-12-22 | 2016-12-20 | 4.150 | 4,206,259 | +16,000 | 1.09% | 17,455,975 |
| 2016-12-21 | 2016-12-19 | 4.250 | 4,190,259 | -12,000 | 1.08% | 17,808,601 |
| 2016-12-09 | 2016-12-07 | 4.950 | 4,202,259 | +8,000 | 1.09% | 20,801,182 |
| 2016-12-07 | 2016-12-05 | 5.000 | 4,194,259 | +32,000 | 1.08% | 20,971,295 |
| 2016-12-06 | 2016-12-02 | 5.000 | 4,162,259 | +60,000 | 1.08% | 20,811,295 |
| 2016-12-05 | 2016-12-01 | 5.100 | 4,102,259 | +100,000 | 1.06% | 20,921,521 |
| 2016-11-30 | 2016-11-28 | 4.850 | 4,002,259 | -4,000 | 1.03% | 19,410,956 |
| 2016-11-21 | 2016-11-17 | 5.200 | 4,006,259 | +8,000 | 1.04% | 20,832,547 |
| 2016-11-17 | 2016-11-15 | 5.100 | 3,998,259 | -4,000 | 1.03% | 20,391,121 |
| 2016-11-10 | 2016-11-08 | 5.500 | 4,002,259 | +16,000 | 1.03% | 22,012,424 |
| 2016-11-03 | 2016-11-01 | 5.600 | 3,986,259 | -4,000 | 1.03% | 22,323,050 |
| 2016-11-02 | 2016-10-31 | 5.600 | 3,990,259 | -16,000 | 1.03% | 22,345,450 |
| 2016-10-31 | 2016-10-27 | 4.950 | 4,006,259 | +240,000 | 1.04% | 19,830,982 |
| 2016-10-28 | 2016-10-26 | 5.300 | 3,766,259 | +4,000 | 0.97% | 19,961,173 |
| 2016-10-27 | 2016-10-25 | 5.400 | 3,762,259 | +24,000 | 0.97% | 20,316,199 |
| 2016-10-26 | 2016-10-24 | 5.500 | 3,738,259 | +4,000 | 0.97% | 20,560,424 |
| 2016-10-25 | 2016-10-20 | 5.700 | 3,734,259 | +28,000 | 0.96% | 21,285,276 |
| 2016-10-24 | 2016-10-19 | 5.400 | 3,706,259 | +4,000 | 0.96% | 20,013,799 |
| 2016-10-20 | 2016-10-18 | 5.700 | 3,702,259 | +20,000 | 0.96% | 21,102,876 |
| 2016-10-19 | 2016-10-17 | 6.000 | 3,682,259 | +156,000 | 0.95% | 22,093,554 |
| 2016-10-18 | 2016-10-14 | 5.900 | 3,526,259 | +64,000 | 0.91% | 20,804,928 |
| 2016-10-14 | 2016-10-12 | 6.800 | 3,462,259 | -24,000 | 0.89% | 23,543,361 |
| 2016-10-13 | 2016-10-11 | 6.800 | 3,486,259 | +272,000 | 0.90% | 23,706,561 |
| 2016-10-12 | 2016-10-07 | 5.200 | 3,214,259 | +220,000 | 0.83% | 16,714,147 |
| 2016-10-11 | 2016-10-06 | 4.800 | 2,994,259 | +316,000 | 0.77% | 14,372,443 |
| 2016-09-07 | 2016-09-05 | 5.800 | 2,678,259 | +200,000 | 0.69% | 15,533,902 |
| 2016-08-24 | 2016-08-22 | 5.400 | 2,478,259 | -108,000 | 0.64% | 13,382,599 |
| 2016-08-22 | 2016-08-18 | 5.200 | 2,586,259 | +4,000 | 0.67% | 13,448,547 |
| 2016-08-19 | 2016-08-17 | 5.300 | 2,582,259 | +40,000 | 0.67% | 13,685,973 |
| 2016-08-18 | 2016-08-16 | 5.600 | 2,542,259 | -4,000 | 0.66% | 14,236,650 |
| 2016-08-17 | 2016-08-15 | 5.900 | 2,546,259 | -4,000 | 0.66% | 15,022,928 |
| 2016-08-16 | 2016-08-12 | 5.700 | 2,550,259 | -4,000 | 0.66% | 14,536,476 |
| 2016-08-15 | 2016-08-11 | 5.800 | 2,554,259 | +24,000 | 0.66% | 14,814,702 |
| 2016-08-12 | 2016-08-10 | 6.100 | 2,530,259 | -48,000 | 0.65% | 15,434,580 |
| 2016-08-11 | 2016-08-09 | 5.900 | 2,578,259 | +24,000 | 0.67% | 15,211,728 |
| 2016-08-10 | 2016-08-08 | 5.200 | 2,554,259 | -236,000 | 0.66% | 13,282,147 |
| 2016-08-09 | 2016-08-05 | 5.500 | 2,790,259 | -28,000 | 0.72% | 15,346,424 |
| 2016-08-05 | 2016-08-03 | 5.300 | 2,818,259 | +208,000 | 0.73% | 14,936,773 |
| 2016-08-04 | 2016-08-01 | 5.100 | 2,610,259 | +336,000 | 0.67% | 13,312,321 |
| 2016-08-03 | 2016-07-29 | 4.950 | 2,274,259 | +160,000 | 0.59% | 11,257,582 |
| 2016-07-29 | 2016-07-27 | 4.150 | 2,114,259 | -24,000 | 0.55% | 8,774,175 |
| 2016-07-22 | 2016-07-20 | 4.200 | 2,138,259 | +4,000 | 0.55% | 8,980,688 |
| 2016-07-20 | 2016-07-18 | 4.400 | 2,134,259 | -180,000 | 0.55% | 9,390,740 |
| 2016-07-19 | 2016-07-15 | 4.300 | 2,314,259 | -4,000 | 0.60% | 9,951,314 |
| 2016-07-14 | 2016-07-12 | 4.550 | 2,318,259 | +120,000 | 0.60% | 10,548,078 |
| 2016-07-08 | 2016-07-06 | 4.350 | 2,198,259 | +20,000 | 0.57% | 9,562,427 |
| 2016-07-06 | 2016-07-04 | 4.350 | 2,178,259 | +60,000 | 0.56% | 9,475,427 |
| 2016-07-04 | 2016-06-29 | 4.000 | 2,118,259 | -88,000 | 0.55% | 8,473,036 |
| 2016-06-30 | 2016-06-28 | 4.000 | 2,206,259 | -112,000 | 0.57% | 8,825,036 |
| 2016-06-29 | 2016-06-27 | 3.800 | 2,318,259 | +88,000 | 0.60% | 8,809,384 |
| 2016-06-28 | 2016-06-24 | 3.800 | 2,230,259 | +108,000 | 0.58% | 8,474,984 |
| 2016-06-27 | 2016-06-23 | 3.800 | 2,122,259 | +80,000 | 0.55% | 8,064,584 |
| 2016-06-24 | 2016-06-22 | 3.950 | 2,042,259 | +4,000 | 0.53% | 8,066,923 |
| 2016-06-23 | 2016-06-21 | 4.000 | 2,038,259 | +48,000 | 0.53% | 8,153,036 |
| 2016-06-22 | 2016-06-20 | 3.900 | 1,990,259 | -28,000 | 0.51% | 7,762,010 |
| 2016-06-21 | 2016-06-17 | 3.550 | 2,018,259 | +4,000 | 0.52% | 7,164,819 |
| 2016-06-17 | 2016-06-15 | 3.700 | 2,014,259 | +4,000 | 0.52% | 7,452,758 |
| 2016-06-14 | 2016-06-10 | 3.900 | 2,010,259 | +24,000 | 0.52% | 7,840,010 |
| 2016-06-10 | 2016-06-07 | 4.050 | 1,986,259 | +24,000 | 0.51% | 8,044,349 |
| 2016-06-01 | 2016-05-30 | 4.100 | 1,962,259 | -4,000 | 0.51% | 8,045,262 |
| 2016-05-31 | 2016-05-27 | 4.100 | 1,966,259 | -4,000 | 0.51% | 8,061,662 |
| 2016-05-27 | 2016-05-25 | 4.050 | 1,970,259 | -8,000 | 0.71% | 7,979,549 |
| 2016-05-26 | 2016-05-24 | 4.000 | 1,978,259 | -40,000 | 0.71% | 7,913,036 |
| 2016-05-24 | 2016-05-20 | 3.850 | 2,018,259 | -8,000 | 0.73% | 7,770,297 |
| 2016-05-23 | 2016-05-19 | 3.400 | 2,026,259 | +44,000 | 0.73% | 6,889,281 |
| 2016-05-20 | 2016-05-18 | 4.300 | 1,982,259 | -56,000 | 0.71% | 8,523,714 |
| 2016-05-19 | 2016-05-17 | 4.500 | 2,038,259 | -8,000 | 0.73% | 9,172,166 |
| 2016-05-18 | 2016-05-16 | 4.450 | 2,046,259 | -8,000 | 0.74% | 9,105,853 |
| 2016-05-17 | 2016-05-13 | 4.650 | 2,054,259 | -60,000 | 0.74% | 9,552,304 |
| 2016-05-16 | 2016-05-12 | 4.900 | 2,114,259 | +4,000 | 0.76% | 10,359,869 |
| 2016-05-13 | 2016-05-11 | 4.400 | 2,110,259 | +12,000 | 0.76% | 9,285,140 |
| 2016-05-12 | 2016-05-10 | 4.200 | 2,098,259 | -176,000 | 0.75% | 8,812,688 |
| 2016-05-11 | 2016-05-09 | 3.950 | 2,274,259 | -4,000 | 0.82% | 8,983,323 |
| 2016-05-09 | 2016-05-05 | 2.850 | 2,278,259 | +168,000 | 0.82% | 6,493,038 |
| 2016-05-05 | 2016-05-03 | 2.290 | 2,110,259 | -13,000 | 0.76% | 4,832,493 |
| 2016-05-04 | 2016-04-29 | 2.240 | 2,123,259 | -8,000 | 0.76% | 4,756,100 |
| 2016-04-22 | 2016-04-20 | 2.180 | 2,131,259 | +8,000 | 0.77% | 4,646,145 |
| 2016-04-05 | 2016-03-31 | 2.500 | 2,123,259 | +4,000 | 0.76% | 5,308,148 |
| 2016-03-23 | 2016-03-21 | 2.400 | 2,119,259 | +8,000 | 0.76% | 5,086,222 |
| 2016-03-22 | 2016-03-18 | 2.800 | 2,111,259 | +20,000 | 0.76% | 5,911,525 |
| 2016-03-11 | 2016-03-09 | 2.950 | 2,091,259 | -20,000 | 0.75% | 6,169,214 |
| 2016-03-08 | 2016-03-04 | 2.800 | 2,111,259 | -4,000 | 0.76% | 5,911,525 |
| 2016-02-26 | 2016-02-24 | 3.000 | 2,115,259 | -20,000 | 0.76% | 6,345,777 |
| 2016-02-25 | 2016-02-23 | 2.850 | 2,135,259 | -24,000 | 0.77% | 6,085,488 |
| 2016-02-22 | 2016-02-18 | 2.150 | 2,159,259 | -28,000 | 0.78% | 4,642,407 |
| 2016-02-16 | 2016-02-12 | 2.320 | 2,187,259 | -4,000 | 0.79% | 5,074,441 |
| 2016-02-05 | 2016-02-03 | 2.600 | 2,191,259 | +8,000 | 0.79% | 5,697,273 |
| 2016-02-04 | 2016-02-02 | 2.700 | 2,183,259 | +28,000 | 0.78% | 5,894,799 |
| 2016-02-02 | 2016-01-29 | 2.700 | 2,155,259 | -8,000 | 0.77% | 5,819,199 |
| 2016-02-01 | 2016-01-28 | 2.650 | 2,163,259 | -4,000 | 0.78% | 5,732,636 |
| 2016-01-27 | 2016-01-25 | 2.650 | 2,167,259 | -24,000 | 0.78% | 5,743,236 |
| 2016-01-26 | 2016-01-22 | 2.700 | 2,191,259 | +4,000 | 0.79% | 5,916,399 |
| 2016-01-21 | 2016-01-19 | 2.600 | 2,187,259 | +8,000 | 0.79% | 5,686,873 |
| 2016-01-19 | 2016-01-15 | 2.900 | 2,179,259 | +8,000 | 0.78% | 6,319,851 |
| 2016-01-06 | 2016-01-04 | 3.400 | 2,171,259 | -4,000 | 0.78% | 7,382,281 |
| 2016-01-05 | 2015-12-31 | 3.400 | 2,175,259 | -36,000 | 0.78% | 7,395,881 |
| 2016-01-04 | 2015-12-29 | 3.400 | 2,211,259 | -104,000 | 0.79% | 7,518,281 |
| 2015-12-30 | 2015-12-28 | 3.400 | 2,315,259 | -36,000 | 0.83% | 7,871,881 |
| 2015-12-10 | 2015-12-08 | 3.800 | 2,351,259 | -28,000 | 0.85% | 8,934,784 |
| 2015-12-09 | 2015-12-07 | 3.900 | 2,379,259 | -20,000 | 0.86% | 9,279,110 |
| 2015-12-04 | 2015-12-02 | 3.800 | 2,399,259 | +4,000 | 0.86% | 9,117,184 |
| 2015-12-01 | 2015-11-27 | 3.950 | 2,395,259 | +4,000 | 0.86% | 9,461,273 |
| 2015-11-19 | 2015-11-17 | 4.350 | 2,391,259 | -24,000 | 0.86% | 10,401,977 |
| 2015-11-18 | 2015-11-16 | 4.550 | 2,415,259 | -4,000 | 0.87% | 10,989,428 |
| 2015-11-11 | 2015-11-09 | 4.550 | 2,419,259 | -20,000 | 0.87% | 11,007,628 |
| 2015-11-06 | 2015-11-04 | 4.200 | 2,439,259 | +100,000 | 0.88% | 10,244,888 |
| 2015-11-05 | 2015-11-03 | 4.350 | 2,339,259 | -8,000 | 0.84% | 10,175,777 |
| 2015-11-04 | 2015-11-02 | 4.400 | 2,347,259 | +8,000 | 0.84% | 10,327,940 |
| 2015-10-30 | 2015-10-28 | 4.700 | 2,339,259 | -12,000 | 0.84% | 10,994,517 |
| 2015-10-28 | 2015-10-26 | 4.650 | 2,351,259 | -12,000 | 0.85% | 10,933,354 |
| 2015-10-20 | 2015-10-16 | 4.950 | 2,363,259 | -40,000 | 0.85% | 11,698,132 |
| 2015-10-16 | 2015-10-14 | 4.950 | 2,403,259 | +56,000 | 0.86% | 11,896,132 |
| 2015-10-15 | 2015-10-13 | 4.900 | 2,347,259 | +28,000 | 0.84% | 11,501,569 |
| 2015-10-14 | 2015-10-12 | 4.900 | 2,319,259 | +60,000 | 0.83% | 11,364,369 |
| 2015-10-13 | 2015-10-09 | 4.950 | 2,259,259 | +20,000 | 0.81% | 11,183,332 |
| 2015-10-12 | 2015-10-08 | 5.000 | 2,239,259 | -12,000 | 0.80% | 11,196,295 |
| 2015-10-08 | 2015-10-06 | 5.000 | 2,251,259 | +16,000 | 0.81% | 11,256,295 |
| 2015-10-07 | 2015-10-05 | 5.200 | 2,235,259 | -232,000 | 0.80% | 11,623,347 |
| 2015-10-06 | 2015-10-02 | 4.900 | 2,467,259 | +462,087 | 0.89% | 12,089,569 |
| 2015-10-05 | 2015-09-30 | 4.050 | 2,005,172 | +280,000 | 0.72% | 8,120,947 |
| 2015-10-02 | 2015-09-29 | 4.500 | 1,725,172 | -32,550 | 0.62% | 7,763,274 |
| 2015-09-25 | 2015-09-23 | 2.800 | 1,757,722 | -184,000 | 0.63% | 4,921,622 |
| 2015-09-15 | 2015-09-11 | 3.100 | 1,941,722 | +68,000 | 0.70% | 6,019,338 |
| 2015-09-10 | 2015-09-08 | 3.050 | 1,873,722 | -20,000 | 0.67% | 5,714,852 |
| 2015-09-08 | 2015-09-04 | 2.950 | 1,893,722 | -12,000 | 0.68% | 5,586,480 |
| 2015-09-02 | 2015-08-31 | 2.650 | 1,905,722 | -60,000 | 0.68% | 5,050,163 |
| 2015-08-31 | 2015-08-27 | 2.600 | 1,965,722 | +12,000 | 0.71% | 5,110,877 |
| 2015-08-28 | 2015-08-26 | 2.490 | 1,953,722 | +20,000 | 0.70% | 4,864,768 |
| 2015-08-27 | 2015-08-25 | 2.500 | 1,933,722 | -44,000 | 0.70% | 4,834,305 |
| 2015-08-26 | 2015-08-24 | 2.650 | 1,977,722 | -452,000 | 0.71% | 5,240,963 |
| 2015-08-25 | 2015-08-21 | 3.000 | 2,429,722 | -40,000 | 0.87% | 7,289,166 |
| 2015-08-24 | 2015-08-20 | 2.900 | 2,469,722 | -12,000 | 0.89% | 7,162,194 |
| 2015-08-19 | 2015-08-17 | 3.200 | 2,481,722 | -44,000 | 0.89% | 7,941,510 |
| 2015-08-18 | 2015-08-14 | 3.150 | 2,525,722 | +12,000 | 0.91% | 7,956,024 |
| 2015-08-17 | 2015-08-13 | 3.200 | 2,513,722 | +8,000 | 0.90% | 8,043,910 |
| 2015-08-14 | 2015-08-12 | 3.150 | 2,505,722 | -20,000 | 0.90% | 7,893,024 |
| 2015-08-13 | 2015-08-11 | 3.350 | 2,525,722 | -85,000 | 0.91% | 8,461,169 |
| 2015-08-11 | 2015-08-07 | 3.450 | 2,610,722 | -56,000 | 0.94% | 9,006,991 |
| 2015-08-07 | 2015-08-05 | 3.400 | 2,666,722 | -28,000 | 0.96% | 9,066,855 |
| 2015-08-06 | 2015-08-04 | 3.500 | 2,694,722 | +32,000 | 0.97% | 9,431,527 |
| 2015-08-05 | 2015-08-03 | 3.300 | 2,662,722 | +12,000 | 0.96% | 8,786,983 |
| 2015-08-04 | 2015-07-31 | 3.550 | 2,650,722 | +8,000 | 0.95% | 9,410,063 |
| 2015-08-03 | 2015-07-30 | 3.250 | 2,642,722 | +48,000 | 0.95% | 8,588,846 |
| 2015-07-31 | 2015-07-29 | 3.400 | 2,594,722 | -120,000 | 0.93% | 8,822,055 |
| 2015-07-30 | 2015-07-28 | 3.500 | 2,714,722 | -40,000 | 0.98% | 9,501,527 |
| 2015-07-29 | 2015-07-27 | 3.550 | 2,754,722 | +80,000 | 0.99% | 9,779,263 |
| 2015-07-28 | 2015-07-24 | 4.050 | 2,674,722 | +120,000 | 0.96% | 10,832,624 |
| 2015-07-27 | 2015-07-23 | 4.250 | 2,554,722 | +156,000 | 0.92% | 10,857,568 |
| 2015-07-24 | 2015-07-22 | 4.200 | 2,398,722 | +580,000 | 0.86% | 10,074,632 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,818,722 | +288,000 | 0.65% | 6,365,527 |
| 2015-07-22 | 2015-07-20 | 3.450 | 1,530,722 | +28,000 | 0.55% | 5,280,991 |
| 2015-07-21 | 2015-07-17 | 3.850 | 1,502,722 | +8,000 | 0.54% | 5,785,480 |
| 2015-07-17 | 2015-07-15 | 4.000 | 1,494,722 | +68,000 | 0.54% | 5,978,888 |
| 2015-07-16 | 2015-07-14 | 4.300 | 1,426,722 | +72,000 | 0.51% | 6,134,905 |
| 2015-07-15 | 2015-07-13 | 4.150 | 1,354,722 | -1,328,000 | 0.49% | 5,622,096 |
| 2015-05-22 | 2015-05-20 | 5.700 | 2,682,722 | +40,000 | 0.96% | 15,291,515 |
| 2015-05-21 | 2015-05-19 | 5.400 | 2,642,722 | -40,000 | 0.95% | 14,270,699 |
| 2015-05-20 | 2015-05-18 | 5.700 | 2,682,722 | -236,000 | 0.96% | 15,291,515 |
| 2015-05-19 | 2015-05-15 | 5.500 | 2,918,722 | +1,768,000 | 1.05% | 16,052,971 |
| 2015-05-18 | 2015-05-14 | 5.000 | 1,150,722 | +44,000 | 0.41% | 5,753,610 |
| 2015-05-15 | 2015-05-13 | 4.600 | 1,106,722 | -212,000 | 0.40% | 5,090,921 |
| 2015-05-14 | 2015-05-12 | 3.100 | 1,318,722 | +76,000 | 0.47% | 4,088,038 |
| 2015-05-13 | 2015-05-11 | 3.100 | 1,242,722 | -28,000 | 0.45% | 3,852,438 |
| 2015-05-12 | 2015-05-08 | 3.050 | 1,270,722 | -136,000 | 0.46% | 3,875,702 |
| 2015-05-11 | 2015-05-07 | 2.700 | 1,406,722 | +16,000 | 0.51% | 3,798,149 |
| 2015-05-08 | 2015-05-06 | 2.900 | 1,390,722 | -116,000 | 0.50% | 4,033,094 |
| 2015-05-07 | 2015-05-05 | 3.000 | 1,506,722 | -600,000 | 0.54% | 4,520,166 |
| 2015-05-06 | 2015-05-04 | 2.010 | 2,106,722 | +875 | 0.76% | 4,234,511 |
| 2015-05-05 | 2015-04-30 | 1.690 | 2,105,847 | -124,000 | 0.76% | 3,558,881 |
| 2015-04-30 | 2015-04-28 | 1.470 | 2,229,847 | +8,000 | 0.80% | 3,277,875 |
| 2015-04-29 | 2015-04-27 | 1.540 | 2,221,847 | -160,000 | 0.80% | 3,421,644 |
| 2015-04-28 | 2015-04-24 | 1.540 | 2,381,847 | -40,000 | 0.86% | 3,668,044 |
| 2015-04-27 | 2015-04-23 | 1.590 | 2,421,847 | +44,000 | 0.87% | 3,850,737 |
| 2015-04-24 | 2015-04-22 | 1.550 | 2,377,847 | +140,000 | 0.85% | 3,685,663 |
| 2015-04-21 | 2015-04-17 | 1.460 | 2,237,847 | -12,000 | 0.80% | 3,267,257 |
| 2015-04-20 | 2015-04-16 | 1.500 | 2,249,847 | -4,000 | 0.81% | 3,374,770 |
| 2015-04-17 | 2015-04-15 | 1.450 | 2,253,847 | -136,000 | 0.81% | 3,268,078 |
| 2015-04-15 | 2015-04-13 | 1.380 | 2,389,847 | -44,000 | 0.86% | 3,297,989 |
| 2015-04-14 | 2015-04-10 | 1.230 | 2,433,847 | -40,000 | 0.87% | 2,993,632 |
| 2015-04-09 | 2015-04-02 | 1.200 | 2,473,847 | -12,000 | 0.89% | 2,968,616 |
| 2015-04-01 | 2015-03-30 | 1.100 | 2,485,847 | -136,000 | 0.89% | 2,734,432 |
| 2015-03-16 | 2015-03-12 | 1.110 | 2,621,847 | -48,000 | 0.94% | 2,910,250 |
| 2015-03-12 | 2015-03-10 | 1.110 | 2,669,847 | -72,000 | 0.96% | 2,963,530 |
| 2015-02-25 | 2015-02-23 | 0.980 | 2,741,847 | -40,000 | 0.99% | 2,687,010 |
| 2015-02-23 | 2015-02-16 | 0.900 | 2,781,847 | +12,000 | 1.00% | 2,503,662 |
| 2015-02-16 | 2015-02-12 | 0.920 | 2,769,847 | -100,000 | 1.00% | 2,548,259 |
| 2015-02-11 | 2015-02-09 | 0.970 | 2,869,847 | -148,000 | 1.03% | 2,783,752 |
| 2015-02-06 | 2015-02-04 | 1.000 | 3,017,847 | -12,000 | 1.08% | 3,017,847 |
| 2015-01-16 | 2015-01-14 | 1.060 | 3,029,847 | -20,000 | 1.09% | 3,211,638 |
| 2015-01-14 | 2015-01-12 | 1.050 | 3,049,847 | -196,000 | 1.10% | 3,202,339 |
| 2015-01-12 | 2015-01-08 | 1.080 | 3,245,847 | -52,000 | 1.17% | 3,505,515 |
| 2015-01-07 | 2015-01-05 | 1.110 | 3,297,847 | +4,000 | 1.19% | 3,660,610 |
| 2015-01-06 | 2015-01-02 | 1.120 | 3,293,847 | -4,000 | 1.18% | 3,689,109 |
| 2014-12-30 | 2014-12-24 | 1.080 | 3,297,847 | +72,000 | 1.19% | 3,561,675 |
| 2014-12-29 | 2014-12-22 | 1.050 | 3,225,847 | -140,000 | 1.16% | 3,387,139 |
| 2014-12-23 | 2014-12-19 | 1.060 | 3,365,847 | -48,000 | 1.21% | 3,567,798 |
| 2014-12-11 | 2014-12-09 | 1.110 | 3,413,847 | +48,000 | 1.23% | 3,789,370 |
| 2014-12-10 | 2014-12-08 | 1.150 | 3,365,847 | -12,000 | 1.21% | 3,870,724 |
| 2014-12-05 | 2014-12-03 | 1.260 | 3,377,847 | -20,000 | 1.21% | 4,256,087 |
| 2014-12-02 | 2014-11-28 | 1.260 | 3,397,847 | -28,000 | 1.22% | 4,281,287 |
| 2014-11-28 | 2014-11-26 | 1.260 | 3,425,847 | -152,000 | 1.23% | 4,316,567 |
| 2014-11-25 | 2014-11-21 | 1.260 | 3,577,847 | -20,000 | 1.29% | 4,508,087 |
| 2014-11-19 | 2014-11-17 | 1.260 | 3,597,847 | -100,000 | 1.29% | 4,533,287 |
| 2014-11-18 | 2014-11-14 | 1.290 | 3,697,847 | +4,000 | 1.33% | 4,770,223 |
| 2014-11-17 | 2014-11-13 | 1.250 | 3,693,847 | -20,000 | 1.33% | 4,617,309 |
| 2014-11-14 | 2014-11-12 | 1.250 | 3,713,847 | -60,000 | 1.33% | 4,642,309 |
| 2014-11-13 | 2014-11-11 | 1.250 | 3,773,847 | +40,000 | 1.36% | 4,717,309 |
| 2014-11-12 | 2014-11-10 | 1.240 | 3,733,847 | -60,000 | 1.34% | 4,629,970 |
| 2014-11-11 | 2014-11-07 | 1.240 | 3,793,847 | +20,000 | 1.36% | 4,704,370 |
| 2014-11-10 | 2014-11-06 | 1.290 | 3,773,847 | +412,000 | 1.36% | 4,868,263 |
| 2014-11-07 | 2014-11-05 | 1.260 | 3,361,847 | +20,000 | 1.21% | 4,235,927 |
| 2014-11-04 | 2014-10-31 | 1.260 | 3,341,847 | +8,000 | 1.20% | 4,210,727 |
| 2014-10-31 | 2014-10-29 | 1.290 | 3,333,847 | -12,000 | 1.20% | 4,300,663 |
| 2014-10-30 | 2014-10-28 | 1.320 | 3,345,847 | +12,000 | 1.20% | 4,416,518 |
| 2014-10-27 | 2014-10-23 | 1.280 | 3,333,847 | +4,000 | 1.20% | 4,267,324 |
| 2014-10-23 | 2014-10-21 | 1.210 | 3,329,847 | -32,000 | 1.20% | 4,029,115 |
| 2014-10-21 | 2014-10-17 | 1.180 | 3,361,847 | -56,000 | 1.21% | 3,966,979 |
| 2014-10-20 | 2014-10-16 | 1.190 | 3,417,847 | -224,000 | 1.23% | 4,067,238 |
| 2014-10-17 | 2014-10-15 | 1.210 | 3,641,847 | -36,000 | 1.31% | 4,406,635 |
| 2014-10-09 | 2014-10-07 | 1.210 | 3,677,847 | +11,000 | 1.32% | 4,450,195 |
| 2014-09-30 | 2014-09-26 | 1.300 | 3,666,847 | -72,000 | 1.32% | 4,766,901 |
| 2014-09-23 | 2014-09-19 | 1.410 | 3,738,847 | -8,000 | 1.34% | 5,271,774 |
| 2014-09-22 | 2014-09-18 | 1.410 | 3,746,847 | -88,000 | 1.35% | 5,283,054 |
| 2014-09-18 | 2014-09-16 | 1.430 | 3,834,847 | -12,000 | 1.38% | 5,483,831 |
| 2014-09-16 | 2014-09-12 | 1.470 | 3,846,847 | +112,000 | 1.38% | 5,654,865 |
| 2014-09-12 | 2014-09-10 | 1.420 | 3,734,847 | +8,000 | 1.34% | 5,303,483 |
| 2014-09-11 | 2014-09-08 | 1.450 | 3,726,847 | +4,000 | 1.34% | 5,403,928 |
| 2014-09-10 | 2014-09-05 | 1.470 | 3,722,847 | -20,000 | 1.34% | 5,472,585 |
| 2014-09-08 | 2014-09-04 | 1.510 | 3,742,847 | -40,000 | 1.35% | 5,651,699 |
| 2014-09-05 | 2014-09-03 | 1.510 | 3,782,847 | -60,000 | 1.36% | 5,712,099 |
| 2014-09-04 | 2014-09-02 | 1.540 | 3,842,847 | -8,000 | 1.38% | 5,917,984 |
| 2014-09-03 | 2014-09-01 | 1.550 | 3,850,847 | -12,000 | 1.38% | 5,968,813 |
| 2014-08-29 | 2014-08-27 | 1.530 | 3,862,847 | -80,000 | 1.39% | 5,910,156 |
| 2014-08-28 | 2014-08-26 | 1.550 | 3,942,847 | -280,000 | 1.42% | 6,111,413 |
| 2014-08-27 | 2014-08-25 | 1.570 | 4,222,847 | -24,000 | 1.52% | 6,629,870 |
| 2014-08-26 | 2014-08-22 | 1.570 | 4,246,847 | -48,000 | 1.53% | 6,667,550 |
| 2014-08-25 | 2014-08-21 | 1.560 | 4,294,847 | +416,000 | 1.54% | 6,699,961 |
| 2014-08-22 | 2014-08-20 | 1.430 | 3,878,847 | -8,000 | 1.39% | 5,546,751 |
| 2014-08-21 | 2014-08-19 | 1.350 | 3,886,847 | +68,000 | 1.40% | 5,247,243 |
| 2014-08-19 | 2014-08-15 | 1.350 | 3,818,847 | -16,000 | 1.37% | 5,155,443 |
| 2014-08-18 | 2014-08-14 | 1.420 | 3,834,847 | +84,000 | 1.38% | 5,445,483 |
| 2014-08-15 | 2014-08-13 | 1.240 | 3,750,847 | +12,000 | 1.35% | 4,651,050 |
| 2014-08-12 | 2014-08-08 | 1.300 | 3,738,847 | -120,000 | 1.34% | 4,860,501 |
| 2014-08-11 | 2014-08-07 | 1.340 | 3,858,847 | -52,000 | 1.39% | 5,170,855 |
| 2014-08-08 | 2014-08-06 | 1.330 | 3,910,847 | -88,000 | 1.41% | 5,201,427 |
| 2014-08-07 | 2014-08-05 | 1.330 | 3,998,847 | +32,000 | 1.44% | 5,318,467 |
| 2014-08-01 | 2014-07-30 | 1.330 | 3,966,847 | +4,000 | 1.43% | 5,275,907 |
| 2014-07-30 | 2014-07-28 | 1.340 | 3,962,847 | -280,000 | 1.42% | 5,310,215 |
| 2014-07-29 | 2014-07-25 | 1.350 | 4,242,847 | -40,000 | 1.53% | 5,727,843 |
| 2014-07-28 | 2014-07-24 | 1.360 | 4,282,847 | -40,000 | 1.54% | 5,824,672 |
| 2014-07-25 | 2014-07-23 | 1.330 | 4,322,847 | -20,000 | 1.55% | 5,749,387 |
| 2014-07-24 | 2014-07-22 | 1.370 | 4,342,847 | -368,000 | 1.56% | 5,949,700 |
| 2014-07-23 | 2014-07-21 | 1.410 | 4,710,847 | -12,000 | 1.69% | 6,642,294 |
| 2014-07-22 | 2014-07-18 | 1.410 | 4,722,847 | -596,000 | 1.70% | 6,659,214 |
| 2014-07-21 | 2014-07-17 | 1.380 | 5,318,847 | +164,000 | 1.91% | 7,340,009 |
| 2014-07-17 | 2014-07-15 | 1.270 | 5,154,847 | +200,000 | 1.85% | 6,546,656 |
| 2014-07-16 | 2014-07-14 | 1.210 | 4,954,847 | -88,000 | 1.78% | 5,995,365 |
| 2014-07-14 | 2014-07-10 | 1.240 | 5,042,847 | +128,000 | 1.81% | 6,253,130 |
| 2014-07-11 | 2014-07-09 | 1.230 | 4,914,847 | -148,000 | 1.77% | 6,045,262 |
| 2014-07-10 | 2014-07-08 | 1.190 | 5,062,847 | -8,000 | 1.82% | 6,024,788 |
| 2014-07-09 | 2014-07-07 | 1.190 | 5,070,847 | -20,000 | 1.82% | 6,034,308 |
| 2014-07-08 | 2014-07-04 | 1.240 | 5,090,847 | +8,000 | 1.83% | 6,312,650 |
| 2014-07-04 | 2014-07-02 | 1.130 | 5,082,847 | -24,000 | 1.83% | 5,743,617 |
| 2014-06-23 | 2014-06-19 | 1.200 | 5,106,847 | +4,000 | 1.84% | 6,128,216 |
| 2014-06-20 | 2014-06-18 | 1.200 | 5,102,847 | -212,000 | 1.83% | 6,123,416 |
| 2014-06-19 | 2014-06-17 | 1.250 | 5,314,847 | +124,000 | 1.91% | 6,643,559 |
| 2014-06-18 | 2014-06-16 | 1.280 | 5,190,847 | +808,000 | 1.87% | 6,644,284 |
| 2014-06-16 | 2014-06-12 | 1.200 | 4,382,847 | +48,000 | 1.58% | 5,259,416 |
| 2014-06-13 | 2014-06-11 | 1.230 | 4,334,847 | -40,000 | 1.56% | 5,331,862 |
| 2014-06-12 | 2014-06-10 | 1.080 | 4,374,847 | -40,000 | 1.57% | 4,724,835 |
| 2014-06-05 | 2014-06-03 | 1.100 | 4,414,847 | -100,000 | 1.59% | 4,856,332 |
| 2014-05-30 | 2014-05-28 | 1.130 | 4,514,847 | +80,000 | 1.62% | 5,101,777 |
| 2014-05-29 | 2014-05-27 | 1.100 | 4,434,847 | +84,000 | 1.59% | 4,878,332 |
| 2014-05-26 | 2014-05-22 | 1.100 | 4,350,847 | +408,000 | 1.56% | 4,785,932 |
| 2014-05-16 | 2014-05-14 | 1.110 | 3,942,847 | -52,000 | 1.42% | 4,376,560 |
| 2014-05-14 | 2014-05-12 | 1.090 | 3,994,847 | -20,000 | 1.44% | 4,354,383 |
| 2014-05-08 | 2014-05-05 | 1.100 | 4,014,847 | -40,000 | 1.44% | 4,416,332 |
| 2014-04-25 | 2014-04-23 | 1.240 | 4,054,847 | -120,000 | 1.46% | 5,028,010 |
| 2014-04-24 | 2014-04-22 | 1.300 | 4,174,847 | +100,000 | 1.50% | 5,427,301 |
| 2014-04-17 | 2014-04-15 | 1.170 | 4,074,847 | -204,000 | 1.46% | 4,767,571 |
| 2014-04-16 | 2014-04-14 | 1.190 | 4,278,847 | -328,000 | 1.54% | 5,091,828 |
| 2014-04-15 | 2014-04-11 | 1.210 | 4,606,847 | -196,000 | 1.66% | 5,574,285 |
| 2014-04-14 | 2014-04-10 | 1.250 | 4,802,847 | -52,000 | 1.73% | 6,003,559 |
| 2014-04-11 | 2014-04-09 | 1.240 | 4,854,847 | -300,000 | 1.75% | 6,020,010 |
| 2014-04-10 | 2014-04-08 | 1.280 | 5,154,847 | +52,000 | 1.85% | 6,598,204 |
| 2014-04-09 | 2014-04-07 | 1.220 | 5,102,847 | -312,000 | 1.83% | 6,225,473 |
| 2014-04-07 | 2014-04-03 | 1.330 | 5,414,847 | -196,000 | 1.95% | 7,201,747 |
| 2014-04-04 | 2014-04-02 | 1.360 | 5,610,847 | +64,000 | 2.02% | 7,630,752 |
| 2014-04-01 | 2014-03-28 | 1.280 | 5,546,847 | -40,000 | 1.99% | 7,099,964 |
| 2014-03-31 | 2014-03-27 | 1.240 | 5,586,847 | -200,000 | 2.01% | 6,927,690 |
| 2014-03-28 | 2014-03-26 | 1.350 | 5,786,847 | -548,000 | 2.08% | 7,812,243 |
| 2014-03-27 | 2014-03-25 | 1.440 | 6,334,847 | -100,000 | 2.28% | 9,122,180 |
| 2014-03-26 | 2014-03-24 | 1.510 | 6,434,847 | +60,000 | 2.31% | 9,716,619 |
| 2014-03-25 | 2014-03-21 | 1.480 | 6,374,847 | +848,000 | 2.29% | 9,434,774 |
| 2014-03-24 | 2014-03-20 | 1.400 | 5,526,847 | -116,000 | 1.99% | 7,737,586 |
| 2014-03-21 | 2014-03-19 | 1.410 | 5,642,847 | +124,000 | 2.03% | 7,956,414 |
| 2014-03-18 | 2014-03-14 | 1.490 | 5,518,847 | -128,000 | 1.98% | 8,223,082 |
| 2014-03-17 | 2014-03-13 | 1.420 | 5,646,847 | -80,000 | 2.03% | 8,018,523 |
| 2014-03-14 | 2014-03-12 | 1.430 | 5,726,847 | -172,000 | 2.06% | 8,189,391 |
| 2014-03-13 | 2014-03-11 | 1.520 | 5,898,847 | -40,000 | 2.12% | 8,966,247 |
| 2014-03-12 | 2014-03-10 | 1.540 | 5,938,847 | +552,000 | 2.13% | 9,145,824 |
| 2014-03-11 | 2014-03-07 | 1.460 | 5,386,847 | -28,000 | 1.94% | 7,864,797 |
| 2014-03-10 | 2014-03-06 | 1.450 | 5,414,847 | +872,000 | 1.95% | 7,851,528 |
| 2014-03-07 | 2014-03-05 | 1.430 | 4,542,847 | +180,000 | 1.63% | 6,496,271 |
| 2014-03-06 | 2014-03-04 | 1.490 | 4,362,847 | -452,000 | 1.57% | 6,500,642 |
| 2014-03-05 | 2014-03-03 | 1.620 | 4,814,847 | -164,000 | 1.73% | 7,800,052 |
| 2014-03-04 | 2014-02-28 | 1.650 | 4,978,847 | +16,000 | 1.79% | 8,215,098 |
| 2014-03-03 | 2014-02-27 | 1.680 | 4,962,847 | -88,000 | 1.78% | 8,337,583 |
| 2014-02-28 | 2014-02-26 | 1.470 | 5,050,847 | +140,000 | 1.82% | 7,424,745 |
| 2014-02-27 | 2014-02-25 | 1.510 | 4,910,847 | +572,000 | 1.77% | 7,415,379 |
| 2014-02-26 | 2014-02-24 | 1.340 | 4,338,847 | -276,000 | 1.56% | 5,814,055 |
| 2014-02-25 | 2014-02-21 | 1.350 | 4,614,847 | +188,000 | 1.66% | 6,230,043 |
| 2014-02-24 | 2014-02-20 | 1.350 | 4,426,847 | +1,992,000 | 1.59% | 5,976,243 |
| 2014-02-21 | 2014-02-19 | 1.230 | 2,434,847 | +128,000 | 0.88% | 2,994,862 |
| 2014-02-20 | 2014-02-18 | 1.370 | 2,306,847 | +1,144,000 | 0.83% | 3,160,380 |
| 2014-02-19 | 2014-02-17 | 1.010 | 1,162,847 | -76,000 | 0.42% | 1,174,475 |
| 2014-01-27 | 2014-01-23 | 1.010 | 1,238,847 | -200,000 | 0.45% | 1,251,235 |
| 2014-01-13 | 2014-01-09 | 1.060 | 1,438,847 | +40,000 | 0.52% | 1,525,178 |
| 2014-01-10 | 2014-01-08 | 1.040 | 1,398,847 | -12,000 | 0.50% | 1,454,801 |
| 2014-01-07 | 2014-01-03 | 1.060 | 1,410,847 | -28,000 | 0.51% | 1,495,498 |
| 2013-12-27 | 2013-12-20 | 1.060 | 1,438,847 | -68,000 | 0.52% | 1,525,178 |
| 2013-12-23 | 2013-12-19 | 1.070 | 1,506,847 | +236,000 | 0.54% | 1,612,326 |
| 2013-12-11 | 2013-12-09 | 1.160 | 1,270,847 | -12,000 | 0.46% | 1,474,183 |
| 2013-12-10 | 2013-12-06 | 1.170 | 1,282,847 | +16,000 | 0.46% | 1,500,931 |
| 2013-12-09 | 2013-12-05 | 1.060 | 1,266,847 | +16,000 | 0.46% | 1,342,858 |
| 2013-11-28 | 2013-11-26 | 1.140 | 1,250,847 | -148,000 | 0.45% | 1,425,966 |
| 2013-11-27 | 2013-11-25 | 1.120 | 1,398,847 | +148,000 | 0.50% | 1,566,709 |
| 2013-11-26 | 2013-11-22 | 1.050 | 1,250,847 | +12,000 | 0.45% | 1,313,389 |
| 2013-11-19 | 2013-11-15 | 1.170 | 1,238,847 | +16,000 | 0.45% | 1,449,451 |
| 2013-11-14 | 2013-11-12 | 1.200 | 1,222,847 | +40,000 | 0.44% | 1,467,416 |
| 2013-11-13 | 2013-11-11 | 1.240 | 1,182,847 | -24,000 | 0.43% | 1,466,730 |
| 2013-11-12 | 2013-11-08 | 1.180 | 1,206,847 | +80,000 | 0.43% | 1,424,079 |
| 2013-11-11 | 2013-11-07 | 1.260 | 1,126,847 | +8,000 | 0.41% | 1,419,827 |
| 2013-11-07 | 2013-11-05 | 1.650 | 1,118,847 | +657,481 | 0.40% | 1,846,098 |
| 2013-11-05 | 2013-11-01 | 1.860 | 461,366 | +12,000 | 0.83% | 858,141 |
| 2013-11-04 | 2013-10-31 | 1.980 | 449,366 | -24,000 | 0.81% | 889,745 |
| 2013-11-01 | 2013-10-30 | 2.290 | 473,366 | +65,000 | 0.85% | 1,084,008 |
| 2013-10-31 | 2013-10-29 | 1.580 | 408,366 | +160,000 | 0.73% | 645,218 |
| 2013-10-23 | 2013-10-21 | 1.390 | 248,366 | +16,000 | 0.45% | 345,229 |
| 2013-10-15 | 2013-10-10 | 1.490 | 232,366 | +12,000 | 0.42% | 346,225 |
| 2013-10-11 | 2013-10-09 | 1.510 | 220,366 | +20,000 | 0.40% | 332,753 |
| 2013-10-10 | 2013-10-08 | 1.700 | 200,366 | -4,000 | 0.36% | 340,622 |
| 2013-10-09 | 2013-10-07 | 1.178 | 204,366 | +4,000 | 0.37% | 240,743 |
| 2013-10-08 | 2013-10-04 | 1.106 | 200,366 | -189,141 | 0.36% | 221,601 |
| 2013-10-04 | 2013-10-02 | 1.127 | 389,507 | +7,776 | 0.36% | 438,803 |
| 2013-10-02 | 2013-09-27 | 1.121 | 381,731 | +1,944 | 0.35% | 428,079 |
| 2013-09-24 | 2013-09-19 | 1.096 | 379,787 | +7,776 | 0.35% | 416,130 |
| 2013-09-19 | 2013-09-17 | 1.091 | 372,011 | -31,104 | 0.34% | 405,697 |
| 2013-09-18 | 2013-09-16 | 1.106 | 403,115 | +54,432 | 0.37% | 445,838 |
| 2013-09-11 | 2013-09-09 | 1.029 | 348,683 | +7,775 | 0.32% | 358,732 |
| 2013-09-04 | 2013-09-02 | 1.085 | 340,908 | -15,551 | 0.32% | 370,024 |
| 2013-09-03 | 2013-08-30 | 1.127 | 356,459 | +38,879 | 0.33% | 401,572 |
| 2013-08-30 | 2013-08-28 | 1.049 | 317,580 | -913,860 | 0.29% | 333,268 |
| 2013-08-16 | 2013-08-13 | 1.440 | 1,231,440 | +923,580 | 1.14% | 1,773,704 |
| 2013-08-15 | 2013-08-12 | 1.440 | 307,860 | -13,608 | 0.28% | 443,426 |
| 2013-08-12 | 2013-08-08 | 1.317 | 321,468 | +7,776 | 0.30% | 423,338 |
| 2013-08-08 | 2013-08-06 | 1.399 | 313,692 | +15,552 | 0.29% | 438,917 |
| 2013-08-05 | 2013-08-01 | 1.420 | 298,140 | -7,776 | 0.28% | 423,291 |
| 2013-08-02 | 2013-07-31 | 1.440 | 305,916 | -27,216 | 0.28% | 440,626 |
| 2013-08-01 | 2013-07-30 | 1.523 | 333,132 | +85,535 | 0.31% | 507,245 |
| 2013-07-31 | 2013-07-29 | 1.399 | 247,597 | -1,627 | 0.23% | 346,437 |
| 2013-07-26 | 2013-07-24 | 1.749 | 249,224 | -31,103 | 0.23% | 435,892 |
| 2013-07-25 | 2013-07-23 | 1.152 | 280,327 | +33,047 | 0.26% | 323,015 |
| 2013-07-24 | 2013-07-22 | 1.091 | 247,280 | +49 | 0.23% | 269,671 |
| 2013-07-17 | 2013-07-15 | 1.132 | 247,231 | +3,888 | 0.23% | 279,792 |
| 2013-07-05 | 2013-07-03 | 1.646 | 243,343 | -60,263 | 0.22% | 400,570 |
| 2013-06-24 | 2013-06-20 | 1.770 | 303,606 | -33,048 | 0.28% | 537,253 |
| 2013-06-20 | 2013-06-18 | 1.811 | 336,654 | -38,879 | 0.31% | 609,588 |
| 2013-06-14 | 2013-06-11 | 1.831 | 375,533 | -48,600 | 0.35% | 687,714 |
| 2013-06-13 | 2013-06-10 | 1.872 | 424,133 | -50,543 | 0.39% | 794,170 |
| 2013-06-07 | 2013-06-05 | 1.872 | 474,676 | -64,151 | 0.44% | 888,809 |
| 2013-06-06 | 2013-06-04 | 2.119 | 538,827 | +225,501 | 0.50% | 1,141,974 |
| 2013-05-28 | 2013-05-24 | 1.914 | 313,326 | +25,271 | 0.29% | 599,583 |
| 2013-05-27 | 2013-05-23 | 1.872 | 288,055 | -58,319 | 0.27% | 539,370 |
| 2013-05-23 | 2013-05-21 | 1.914 | 346,374 | -58,319 | 0.32% | 662,824 |
| 2013-05-10 | 2013-05-08 | 2.016 | 404,693 | +58,319 | 0.37% | 816,059 |
| 2013-05-08 | 2013-05-06 | 1.955 | 346,374 | -23,327 | 0.32% | 677,078 |
| 2013-05-06 | 2013-05-02 | 1.934 | 369,701 | +1,943 | 0.34% | 715,070 |
| 2013-04-29 | 2013-04-25 | 1.975 | 367,758 | +48,600 | 0.34% | 726,446 |
| 2013-04-25 | 2013-04-23 | 1.975 | 319,158 | -7,776 | 0.30% | 630,444 |
| 2013-04-24 | 2013-04-22 | 1.955 | 326,934 | -17,496 | 0.30% | 639,077 |
| 2013-04-22 | 2013-04-18 | 2.016 | 344,430 | +126,358 | 0.32% | 694,539 |
| 2013-04-15 | 2013-04-11 | 1.811 | 218,072 | -9,719 | 0.20% | 394,868 |
| 2013-04-12 | 2013-04-10 | 1.790 | 227,791 | -36,936 | 0.21% | 407,780 |
| 2013-04-09 | 2013-04-05 | 1.811 | 264,727 | -1,579 | 0.24% | 479,348 |
| 2013-03-27 | 2013-03-25 | 2.016 | 266,306 | +23,327 | 0.25% | 537,003 |
| 2013-03-14 | 2013-03-12 | 2.078 | 242,979 | +48,600 | 0.22% | 504,963 |
| 2013-03-13 | 2013-03-11 | 2.037 | 194,379 | -120,527 | 0.18% | 395,963 |
| 2013-03-12 | 2013-03-08 | 2.099 | 314,906 | +184,678 | 0.29% | 660,923 |
| 2013-03-04 | 2013-02-28 | 1.893 | 130,228 | -23,328 | 0.12% | 246,526 |
| 2013-02-26 | 2013-02-22 | 2.016 | 153,556 | -5,832 | 0.14% | 309,644 |
| 2013-02-25 | 2013-02-21 | 2.058 | 159,388 | -33,047 | 0.15% | 327,963 |
| 2013-02-21 | 2013-02-19 | 2.243 | 192,435 | -48,600 | 0.18% | 431,599 |
| 2013-02-15 | 2013-02-08 | 2.366 | 241,035 | -3,888 | 0.22% | 570,358 |
| 2013-02-14 | 2013-02-07 | 2.181 | 244,923 | -71,927 | 0.23% | 534,202 |
| 2013-02-08 | 2013-02-06 | 2.243 | 316,850 | +11,664 | 0.29% | 710,641 |
| 2013-02-07 | 2013-02-05 | 2.161 | 305,186 | +1,944 | 0.28% | 659,362 |
| 2013-02-06 | 2013-02-04 | 2.284 | 303,242 | +29,160 | 0.28% | 692,599 |
| 2013-02-04 | 2013-01-31 | 2.222 | 274,082 | +48,599 | 0.25% | 609,080 |
| 2013-01-31 | 2013-01-29 | 2.243 | 225,483 | -23,328 | 0.21% | 505,720 |
| 2013-01-30 | 2013-01-28 | 2.346 | 248,811 | +33,048 | 0.23% | 583,639 |
| 2013-01-29 | 2013-01-25 | 2.202 | 215,763 | +19,440 | 0.20% | 475,040 |
| 2013-01-28 | 2013-01-24 | 2.593 | 196,323 | -19,440 | 0.18% | 508,993 |
| 2013-01-25 | 2013-01-23 | 2.181 | 215,763 | -13,608 | 0.20% | 470,601 |
| 2013-01-16 | 2013-01-14 | 2.058 | 229,371 | -9,720 | 0.21% | 471,963 |
| 2013-01-15 | 2013-01-11 | 2.037 | 239,091 | -9,720 | 0.22% | 487,044 |
| 2013-01-14 | 2013-01-10 | 1.934 | 248,811 | +5,832 | 0.23% | 481,246 |
| 2013-01-11 | 2013-01-09 | 2.016 | 242,979 | +5,832 | 0.22% | 489,965 |
| 2013-01-10 | 2013-01-08 | 2.140 | 237,147 | -33,047 | 0.22% | 507,482 |
| 2013-01-09 | 2013-01-07 | 2.078 | 270,194 | +184,677 | 0.25% | 561,522 |
| 2012-11-20 | 2012-11-16 | 1.667 | 85,517 | -2,211 | 0.08% | 142,530 |
| 2012-11-05 | 2012-11-01 | 1.626 | 87,728 | -812 | 0.08% | 142,605 |
| 2012-11-01 | 2012-10-30 | 1.770 | 88,540 | -9,720 | 0.08% | 156,678 |
| 2012-10-30 | 2012-10-26 | 1.811 | 98,260 | +17,495 | 0.09% | 177,922 |
| 2012-10-26 | 2012-10-24 | 1.852 | 80,765 | -5,832 | 0.07% | 149,567 |
| 2012-10-19 | 2012-10-17 | 1.872 | 86,597 | +27,216 | 0.08% | 162,149 |
| 2012-10-16 | 2012-10-12 | 2.058 | 59,381 | +13,608 | 0.05% | 122,185 |
| 2012-10-15 | 2012-10-11 | 3.292 | 45,773 | +27,344 | 0.04% | 150,695 |
| 2012-10-08 | 2012-10-04 | 3.375 | 18,429 | -364 | 0.22% | 62,189 |
| 2012-09-28 | 2012-09-26 | 3.477 | 18,793 | +5,831 | 0.23% | 65,351 |
| 2012-09-27 | 2012-09-25 | 3.498 | 12,962 | -72 | 0.16% | 45,341 |
| 2012-09-26 | 2012-09-24 | 3.292 | 13,034 | -61 | 0.16% | 42,911 |
| 2012-09-25 | 2012-09-21 | 3.560 | 13,095 | +13,095 | 0.16% | 46,615 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -109,427 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 109,427 | +80,789 | 1.32% | 258,110 |
| 2012-09-10 | 2012-09-06 | 2.516 | 28,638 | -7,631 | 0.16% | 72,053 |
| 2012-09-04 | 2012-08-31 | 3.145 | 36,269 | -152 | 0.21% | 114,066 |
| 2012-09-03 | 2012-08-30 | 3.302 | 36,421 | -1,527 | 0.21% | 120,271 |
| 2012-08-13 | 2012-08-09 | 3.381 | 37,948 | -12,718 | 0.22% | 128,297 |
| 2012-08-07 | 2012-08-03 | 3.538 | 50,666 | -8,649 | 0.29% | 179,262 |
| 2012-07-31 | 2012-07-27 | 4.088 | 59,315 | +13,991 | 0.34% | 242,509 |
| 2012-07-27 | 2012-07-25 | 4.088 | 45,324 | +11,192 | 0.26% | 185,307 |
| 2012-07-26 | 2012-07-24 | 4.088 | 34,132 | +16,789 | 0.20% | 139,548 |
| 2012-07-16 | 2012-07-12 | 3.459 | 17,343 | -2,035 | 0.10% | 59,998 |
| 2012-07-13 | 2012-07-11 | 4.324 | 19,378 | -1,527 | 0.11% | 83,797 |
| 2012-07-12 | 2012-07-10 | 5.504 | 20,905 | +5,088 | 0.12% | 115,056 |
| 2012-06-29 | 2012-06-27 | 5.740 | 15,817 | -2,290 | 0.09% | 90,783 |
| 2012-06-11 | 2012-06-07 | 6.290 | 18,107 | -1,017 | 0.10% | 113,893 |
| 2012-05-17 | 2012-05-15 | 6.290 | 19,124 | +1,017 | 0.11% | 120,290 |
| 2012-05-07 | 2012-05-03 | 7.548 | 18,107 | -4,070 | 0.10% | 136,671 |
| 2012-04-27 | 2012-04-25 | 7.548 | 22,177 | +4,070 | 0.13% | 167,391 |
| 2012-04-19 | 2012-04-17 | 8.177 | 18,107 | -661 | 0.10% | 148,060 |
| 2012-04-18 | 2012-04-16 | 8.177 | 18,768 | -5,596 | 0.11% | 153,465 |
| 2012-04-17 | 2012-04-13 | 8.177 | 24,364 | +1,526 | 0.14% | 199,224 |
| 2012-04-16 | 2012-04-12 | 6.526 | 22,838 | +4,070 | 0.13% | 149,037 |
| 2012-04-13 | 2012-04-11 | 6.526 | 18,768 | -4,579 | 0.11% | 122,477 |
| 2012-04-10 | 2012-04-03 | 6.998 | 23,347 | +4,579 | 0.19% | 163,373 |
| 2012-04-05 | 2012-04-02 | 6.133 | 18,768 | -201,980 | 0.15% | 115,099 |
| 2012-03-21 | 2012-03-19 | 7.862 | 220,748 | +198,673 | 1.75% | 1,735,625 |
| 2012-03-20 | 2012-03-16 | 9.435 | 22,075 | -254 | 0.18% | 208,277 |
| 2012-03-19 | 2012-03-15 | 9.435 | 22,329 | -2,544 | 0.18% | 210,673 |
| 2012-03-15 | 2012-03-13 | 10.221 | 24,873 | -3,968 | 0.20% | 254,232 |
| 2012-03-08 | 2012-03-06 | 10.221 | 28,841 | -5,851 | 0.23% | 294,790 |
| 2012-03-02 | 2012-02-29 | 11.794 | 34,692 | +2,391 | 0.28% | 409,147 |
| 2012-03-01 | 2012-02-28 | 11.007 | 32,301 | +764 | 0.26% | 355,552 |
| 2012-02-23 | 2012-02-21 | 11.007 | 31,537 | +152 | 0.25% | 347,142 |
| 2012-02-22 | 2012-02-20 | 11.794 | 31,385 | -2,035 | 0.25% | 370,146 |
| 2012-02-21 | 2012-02-17 | 12.580 | 33,420 | +356 | 0.27% | 420,422 |
| 2012-02-20 | 2012-02-16 | 14.939 | 33,064 | +1,272 | 0.26% | 493,933 |
| 2012-02-15 | 2012-02-13 | 15.725 | 31,792 | -1,272 | 0.25% | 499,928 |
| 2012-02-14 | 2012-02-10 | 16.511 | 33,064 | +1,272 | 0.26% | 545,926 |
| 2012-02-10 | 2012-02-08 | 16.511 | 31,792 | +763 | 0.25% | 524,924 |
| 2012-02-09 | 2012-02-07 | 16.511 | 31,029 | +255 | 0.25% | 512,326 |
| 2012-02-08 | 2012-02-06 | 17.297 | 30,774 | +4,375 | 0.24% | 532,312 |
| 2012-02-06 | 2012-02-02 | 18.870 | 26,399 | -661 | 0.21% | 498,148 |
| 2012-02-01 | 2012-01-30 | 21.229 | 27,060 | -2,799 | 0.21% | 574,448 |
| 2012-01-31 | 2012-01-27 | 21.229 | 29,859 | +1,272 | 0.24% | 633,867 |
| 2012-01-27 | 2012-01-20 | 19.656 | 28,587 | +3,409 | 0.23% | 561,911 |
| 2012-01-26 | 2012-01-19 | 20.442 | 25,178 | +3,358 | 0.20% | 514,700 |
| 2012-01-17 | 2012-01-13 | 18.870 | 21,820 | +1,271 | 0.17% | 411,742 |
| 2012-01-06 | 2012-01-04 | 19.656 | 20,549 | -2,543 | 0.16% | 403,915 |
| 2012-01-05 | 2012-01-03 | 19.656 | 23,092 | +1,119 | 0.18% | 453,901 |
| 2011-12-28 | 2011-12-22 | 18.870 | 21,973 | -611 | 0.17% | 414,629 |
| 2011-12-21 | 2011-12-19 | 18.870 | 22,584 | -1,271 | 0.18% | 426,159 |
| 2011-12-20 | 2011-12-16 | 18.870 | 23,855 | +1,119 | 0.19% | 450,142 |
| 2011-12-19 | 2011-12-15 | 18.870 | 22,736 | +1,017 | 0.18% | 429,027 |
| 2011-12-15 | 2011-12-13 | 21.229 | 21,719 | -458 | 0.17% | 461,066 |
| 2011-12-14 | 2011-12-12 | 23.587 | 22,177 | -203 | 0.18% | 523,098 |
| 2011-12-13 | 2011-12-09 | 24.374 | 22,380 | -10,429 | 0.18% | 545,483 |
| 2011-12-09 | 2011-12-07 | 26.732 | 32,809 | -2,035 | 0.26% | 877,064 |
| 2011-12-08 | 2011-12-06 | 25.946 | 34,844 | +3,052 | 0.28% | 904,068 |
| 2011-12-07 | 2011-12-05 | 30.664 | 31,792 | -4,426 | 0.25% | 974,859 |
| 2011-12-05 | 2011-12-01 | 25.946 | 36,218 | -509 | 0.29% | 939,718 |
| 2011-12-01 | 2011-11-29 | 26.732 | 36,727 | +509 | 0.29% | 981,801 |
| 2011-11-30 | 2011-11-28 | 26.732 | 36,218 | +1,272 | 0.29% | 968,195 |
| 2011-11-29 | 2011-11-25 | 27.519 | 34,946 | -1,781 | 0.28% | 961,667 |
| 2011-11-25 | 2011-11-23 | 25.946 | 36,727 | +255 | 0.43% | 952,925 |
| 2011-11-24 | 2011-11-22 | 26.732 | 36,472 | -916 | 0.43% | 974,985 |
| 2011-11-23 | 2011-11-21 | 27.519 | 37,388 | +2,798 | 0.60% | 1,028,868 |
| 2011-11-21 | 2011-11-17 | 27.519 | 34,590 | +5,189 | 0.55% | 951,870 |
| 2011-11-17 | 2011-11-15 | 27.519 | 29,401 | -356 | 0.47% | 809,076 |
| 2011-11-15 | 2011-11-11 | 27.519 | 29,757 | +3,154 | 0.48% | 818,873 |
| 2011-11-11 | 2011-11-09 | 27.519 | 26,603 | -763 | 0.43% | 732,079 |
| 2011-11-10 | 2011-11-08 | 28.305 | 27,366 | +509 | 0.44% | 774,592 |
| 2011-11-09 | 2011-11-07 | 29.091 | 26,857 | +661 | 0.43% | 781,301 |
| 2011-11-08 | 2011-11-04 | 29.877 | 26,196 | +5,953 | 0.42% | 782,668 |
| 2011-11-07 | 2011-11-03 | 29.091 | 20,243 | +152 | 0.32% | 588,892 |
| 2011-11-04 | 2011-11-02 | 29.091 | 20,091 | +916 | 0.32% | 584,470 |
| 2011-11-03 | 2011-11-01 | 29.091 | 19,175 | -10,938 | 0.31% | 557,823 |
| 2011-11-01 | 2011-10-28 | 33.022 | 30,113 | -712 | 0.58% | 994,403 |
| 2011-10-31 | 2011-10-27 | 33.022 | 30,825 | +3,256 | 0.59% | 1,017,915 |
| 2011-10-28 | 2011-10-26 | 33.022 | 27,569 | +3,815 | 0.53% | 910,394 |
| 2011-10-26 | 2011-10-24 | 36.954 | 23,754 | +4,783 | 0.46% | 877,797 |
| 2011-10-25 | 2011-10-21 | 35.381 | 18,971 | -2,239 | 0.37% | 671,216 |
| 2011-10-24 | 2011-10-20 | 36.954 | 21,210 | +1,272 | 0.41% | 783,786 |
| 2011-10-21 | 2011-10-19 | 35.381 | 19,938 | -865 | 0.38% | 705,429 |
| 2011-10-20 | 2011-10-18 | 30.664 | 20,803 | +2,900 | 0.40% | 637,896 |
| 2011-10-19 | 2011-10-17 | 33.022 | 17,903 | -3,917 | 0.34% | 591,200 |
| 2011-10-18 | 2011-10-14 | 33.022 | 21,820 | +4,426 | 0.42% | 720,549 |
| 2011-10-17 | 2011-10-13 | 30.664 | 17,394 | +1,272 | 0.33% | 533,364 |
| 2011-10-14 | 2011-10-12 | 28.305 | 16,122 | -1,018 | 0.31% | 456,332 |
| 2011-10-13 | 2011-10-11 | 28.305 | 17,140 | -1,933 | 0.33% | 485,146 |
| 2011-10-12 | 2011-10-10 | 25.946 | 19,073 | +1,272 | 0.37% | 494,871 |
| 2011-10-11 | 2011-10-07 | 26.732 | 17,801 | +2,849 | 0.34% | 475,864 |
| 2011-10-06 | 2011-10-03 | 22.015 | 14,952 | -12,210 | 0.29% | 329,167 |
| 2011-09-30 | 2011-09-27 | 25.160 | 27,162 | -458 | 0.52% | 683,394 |
| 2011-09-28 | 2011-09-26 | 23.587 | 27,620 | +458 | 0.53% | 651,485 |
| 2011-09-26 | 2011-09-22 | 27.519 | 27,162 | +1,221 | 0.52% | 747,462 |
| 2011-09-23 | 2011-09-21 | 30.664 | 25,941 | +2,594 | 0.50% | 795,446 |
| 2011-09-20 | 2011-09-16 | 36.167 | 23,347 | -1,271 | 0.45% | 844,400 |
| 2011-08-26 | 2011-08-24 | 36.167 | 24,618 | -306 | 0.47% | 890,369 |
| 2011-08-23 | 2011-08-19 | 41.671 | 24,924 | -1,017 | 0.48% | 1,038,611 |
| 2011-08-19 | 2011-08-17 | 42.457 | 25,941 | +254 | 0.50% | 1,101,386 |
| 2011-08-15 | 2011-08-11 | 42.457 | 25,687 | -152 | 0.49% | 1,090,602 |
| 2011-08-12 | 2011-08-10 | 42.457 | 25,839 | -764 | 0.50% | 1,097,056 |
| 2011-08-11 | 2011-08-09 | 40.885 | 26,603 | -763 | 0.51% | 1,087,660 |
| 2011-08-08 | 2011-08-04 | 53.465 | 27,366 | +255 | 0.53% | 1,463,118 |
| 2011-08-04 | 2011-08-02 | 57.396 | 27,111 | -1,527 | 0.52% | 1,556,065 |
| 2011-08-03 | 2011-08-01 | 56.610 | 28,638 | +13,737 | 0.55% | 1,621,192 |
| 2011-08-02 | 2011-07-29 | 53.465 | 14,901 | -509 | 0.29% | 796,679 |
| 2011-08-01 | 2011-07-28 | 51.106 | 15,410 | -1,018 | 0.30% | 787,545 |
| 2011-07-27 | 2011-07-25 | 47.961 | 16,428 | +1,018 | 0.32% | 787,905 |
| 2011-07-25 | 2011-07-21 | 49.534 | 15,410 | +254 | 0.30% | 763,313 |
| 2011-07-22 | 2011-07-20 | 51.106 | 15,156 | -559 | 0.29% | 774,564 |
| 2011-07-21 | 2011-07-19 | 48.747 | 15,715 | -1,272 | 0.30% | 766,064 |
| 2011-07-14 | 2011-07-12 | 49.534 | 16,987 | +254 | 0.33% | 841,427 |
| 2011-07-11 | 2011-07-07 | 56.610 | 16,733 | -610 | 0.32% | 947,252 |
| 2011-07-08 | 2011-07-06 | 54.251 | 17,343 | +2,543 | 0.33% | 940,876 |
| 2011-07-05 | 2011-06-30 | 53.465 | 14,800 | +458 | 0.28% | 791,279 |
| 2011-07-04 | 2011-06-29 | 53.465 | 14,342 | -661 | 0.28% | 766,793 |
| 2011-06-30 | 2011-06-28 | 51.106 | 15,003 | +1,272 | 0.29% | 766,745 |
| 2011-06-28 | 2011-06-24 | 55.037 | 13,731 | +1,017 | 0.26% | 755,717 |
| 2011-06-27 | 2011-06-23 | 58.969 | 12,714 | -203 | 0.24% | 749,726 |
| 2011-06-24 | 2011-06-22 | 62.900 | 12,917 | -204 | 0.25% | 812,477 |
| 2011-06-22 | 2011-06-20 | 52.679 | 13,121 | -102 | 0.25% | 691,196 |
| 2011-06-21 | 2011-06-17 | 55.824 | 13,223 | +1,425 | 0.25% | 738,155 |
| 2011-06-20 | 2011-06-16 | 58.182 | 11,798 | -407 | 0.23% | 686,435 |
| 2011-06-15 | 2011-06-13 | 63.686 | 12,205 | -1,018 | 0.23% | 777,288 |
| 2011-06-14 | 2011-06-10 | 64.472 | 13,223 | +1,679 | 0.25% | 852,517 |
| 2011-06-13 | 2011-06-09 | 63.686 | 11,544 | +611 | 0.22% | 735,192 |
| 2011-06-10 | 2011-06-08 | 67.617 | 10,933 | -458 | 0.21% | 739,260 |
| 2011-06-08 | 2011-06-03 | 78.625 | 11,391 | -51 | 0.22% | 895,614 |
| 2011-06-07 | 2011-06-02 | 80.197 | 11,442 | -305 | 0.22% | 917,617 |
| 2011-06-03 | 2011-06-01 | 80.197 | 11,747 | +102 | 0.23% | 942,077 |
| 2011-06-02 | 2011-05-31 | 81.770 | 11,645 | +1,933 | 0.22% | 952,209 |
| 2011-06-01 | 2011-05-30 | 80.983 | 9,712 | -1,730 | 0.19% | 786,512 |
| 2011-05-31 | 2011-05-27 | 85.701 | 11,442 | -4,197 | 0.22% | 980,590 |
| 2011-05-30 | 2011-05-26 | 88.060 | 15,639 | +865 | 0.30% | 1,377,166 |
| 2011-05-27 | 2011-05-25 | 89.632 | 14,774 | +1,679 | 0.28% | 1,324,226 |
| 2011-05-26 | 2011-05-24 | 79.411 | 13,095 | +1,556 | 0.25% | 1,039,887 |
| 2011-05-25 | 2011-05-23 | 88.846 | 11,539 | +255 | 0.22% | 1,025,194 |
| 2011-05-24 | 2011-05-20 | 95.922 | 11,284 | +2,340 | 0.22% | 1,082,386 |
| 2011-05-23 | 2011-05-19 | 174.547 | 8,944 | +8,413 | 0.17% | 1,561,148 |
| 2011-05-20 | 2011-05-18 | 432.436 | 531 | +25 | 0.45% | 229,624 |
| 2011-05-18 | 2011-05-16 | 251.599 | 506 | -152 | 0.43% | 127,309 |
| 2011-05-16 | 2011-05-12 | 318.430 | 658 | +203 | 0.56% | 209,527 |
| 2011-05-11 | 2011-05-06 | 471.748 | 455 | -305 | 0.39% | 214,646 |
| 2011-05-09 | 2011-05-05 | 463.886 | 760 | +305 | 0.65% | 352,553 |
| 2011-05-06 | 2011-05-04 | 471.748 | 455 | +51 | 0.39% | 214,646 |
| 2011-04-21 | 2011-04-19 | 605.411 | 404 | +145 | 0.34% | 244,586 |
| 2011-04-20 | 2011-04-18 | 597.548 | 259 | +36 | 0.22% | 154,765 |
| 2011-04-19 | 2011-04-15 | 715.485 | 223 | -321 | 0.19% | 159,553 |
| 2011-04-18 | 2011-04-14 | 114.894 | 544 | +267 | 0.46% | 62,502 |
| 2011-04-15 | 2011-04-13 | 111.118 | 277 | -4,682 | 0.24% | 30,780 |
| 2011-04-14 | 2011-04-12 | 123.524 | 4,959 | +2,892 | 0.29% | 612,556 |
| 2011-04-12 | 2011-04-08 | 124.063 | 2,067 | +1,075 | 0.12% | 256,439 |
| 2011-04-11 | 2011-04-07 | 136.470 | 992 | +185 | 0.06% | 135,378 |
| 2011-04-01 | 2011-03-30 | 161.283 | 807 | +260 | 0.05% | 130,155 |
| 2011-03-29 | 2011-03-25 | 121.906 | 547 | -482 | 0.03% | 66,683 |
| 2011-03-25 | 2011-03-23 | 174.768 | 1,029 | -371 | 0.06% | 179,836 |
| 2011-03-24 | 2011-03-22 | 179.083 | 1,400 | +482 | 0.08% | 250,716 |
| 2011-03-22 | 2011-03-18 | 172.610 | 918 | -111 | 0.05% | 158,456 |
| 2011-03-21 | 2011-03-17 | 244.351 | 1,029 | +74 | 0.06% | 251,437 |
| 2011-03-18 | 2011-03-16 | 178.004 | 955 | -341 | 0.06% | 169,994 |
| 2011-03-17 | 2011-03-15 | 113.275 | 1,296 | -297 | 0.08% | 146,805 |
| 2011-03-16 | 2011-03-14 | 83.069 | 1,593 | +367 | 0.09% | 132,328 |
| 2011-03-15 | 2011-03-11 | 56.098 | 1,226 | -890 | 0.07% | 68,776 |
| 2011-03-14 | 2011-03-10 | 43.153 | 2,116 | -334 | 0.12% | 91,311 |
| 2011-03-11 | 2011-03-09 | 47.468 | 2,450 | +1,572 | 0.14% | 116,296 |
| 2011-01-27 | 2011-01-25 | 43.153 | 878 | +186 | 0.06% | 37,888 |
| 2011-01-25 | 2011-01-21 | 45.310 | 692 | -41,087 | 0.05% | 31,355 |
| 2011-01-11 | 2011-01-07 | 70.123 | 41,779 | +40,108 | 2.92% | 2,929,662 |
| 2011-01-06 | 2011-01-04 | 78.214 | 1,671 | -297 | 0.12% | 130,695 |
| 2011-01-04 | 2010-12-31 | 80.911 | 1,968 | +297 | 0.14% | 159,233 |
| 2010-12-29 | 2010-12-24 | 71.471 | 1,671 | +652 | 0.12% | 119,429 |
| 2010-12-28 | 2010-12-22 | 70.123 | 1,019 | -296 | 0.07% | 71,455 |
| 2010-12-23 | 2010-12-21 | 72.820 | 1,315 | -149 | 0.09% | 95,758 |
| 2010-12-20 | 2010-12-16 | 97.093 | 1,464 | +149 | 0.10% | 142,144 |
| 2010-12-17 | 2010-12-15 | 101.139 | 1,315 | -178 | 0.09% | 132,997 |
| 2010-12-16 | 2010-12-14 | 103.836 | 1,493 | +74 | 0.10% | 155,027 |
| 2010-12-14 | 2010-12-10 | 106.533 | 1,419 | +148 | 0.10% | 151,170 |
| 2010-12-13 | 2010-12-09 | 122.715 | 1,271 | -74 | 0.09% | 155,971 |
| 2010-12-08 | 2010-12-06 | 125.412 | 1,345 | +74 | 0.11% | 168,679 |
| 2010-12-07 | 2010-12-03 | 130.806 | 1,271 | +74 | 0.11% | 166,255 |
| 2010-11-18 | 2010-11-16 | 142.943 | 1,197 | -652 | 0.10% | 171,102 |
| 2010-11-16 | 2010-11-12 | 152.382 | 1,849 | +371 | 0.16% | 281,755 |
| 2010-11-15 | 2010-11-11 | 151.034 | 1,478 | +370 | 0.12% | 223,228 |
| 2010-10-22 | 2010-10-20 | 214.414 | 1,108 | -44 | 0.09% | 237,571 |
| 2010-10-19 | 2010-10-15 | 230.596 | 1,152 | -148 | 0.10% | 265,647 |
| 2010-10-14 | 2010-10-12 | 215.763 | 1,300 | +44 | 0.11% | 280,491 |
| 2010-10-08 | 2010-10-06 | 244.081 | 1,256 | +74 | 0.11% | 306,566 |
| 2010-10-07 | 2010-10-05 | 245.430 | 1,182 | +178 | 0.10% | 290,098 |
| 2010-10-06 | 2010-10-04 | 264.309 | 1,004 | -148 | 0.08% | 265,366 |
| 2010-10-05 | 2010-09-30 | 258.915 | 1,152 | +74 | 0.10% | 298,270 |
| 2010-09-29 | 2010-09-27 | 271.052 | 1,078 | +15 | 0.09% | 292,194 |
| 2010-09-28 | 2010-09-24 | 268.355 | 1,063 | -59 | 0.09% | 285,261 |
| 2010-09-13 | 2010-09-09 | 269.703 | 1,122 | +118 | 0.09% | 302,607 |
| 2010-09-09 | 2010-09-07 | 281.840 | 1,004 | -148 | 0.08% | 282,967 |
| 2010-09-08 | 2010-09-06 | 304.765 | 1,152 | +222 | 0.10% | 351,089 |
| 2010-09-07 | 2010-09-03 | 296.674 | 930 | +149 | 0.08% | 275,906 |
| 2010-08-06 | 2010-08-04 | 303.416 | 781 | +59 | 0.07% | 236,968 |
| 2010-07-29 | 2010-07-27 | 314.204 | 722 | -74 | 0.06% | 226,855 |
| 2010-07-28 | 2010-07-26 | 283.188 | 796 | +74 | 0.07% | 225,418 |
| 2010-07-16 | 2010-07-14 | 300.719 | 722 | -74 | 0.06% | 217,119 |
| 2010-07-15 | 2010-07-13 | 293.977 | 796 | +15 | 0.07% | 234,005 |
| 2010-07-14 | 2010-07-12 | 310.159 | 781 | +44 | 0.07% | 242,234 |
| 2010-07-13 | 2010-07-09 | 314.204 | 737 | +15 | 0.06% | 231,569 |
| 2010-07-09 | 2010-07-07 | 384.327 | 722 | -297 | 0.06% | 277,484 |
| 2010-05-20 | 2010-05-18 | 364.099 | 1,019 | -74 | 0.09% | 371,017 |
| 2010-05-19 | 2010-05-17 | 350.614 | 1,093 | +74 | 0.09% | 383,221 |
| 2010-05-11 | 2010-05-07 | 384.327 | 1,019 | -118 | 0.09% | 391,629 |
| 2010-05-10 | 2010-05-06 | 391.070 | 1,137 | -104 | 0.10% | 444,646 |
| 2010-05-06 | 2010-05-04 | 404.555 | 1,241 | +74 | 0.11% | 502,053 |
| 2010-05-05 | 2010-05-03 | 431.525 | 1,167 | +19 | 0.10% | 503,590 |
| 2010-05-03 | 2010-04-29 | 451.753 | 1,148 | -259 | 0.10% | 518,612 |
| 2010-04-29 | 2010-04-27 | 377.585 | 1,407 | -15 | 0.12% | 531,261 |
| 2010-04-28 | 2010-04-26 | 391.070 | 1,422 | -178 | 0.12% | 556,101 |
| 2010-04-27 | 2010-04-23 | 438.268 | 1,600 | -430 | 0.14% | 701,228 |
| 2010-04-26 | 2010-04-22 | 364.099 | 2,030 | +1,342 | 0.17% | 739,122 |
| 2010-04-21 | 2010-04-19 | 315.553 | 688 | -133 | 0.06% | 217,100 |
| 2010-04-19 | 2010-04-15 | 330.386 | 821 | -15 | 0.07% | 271,247 |
| 2010-04-16 | 2010-04-14 | 330.386 | 836 | +3 | 0.07% | 276,203 |
| 2010-04-15 | 2010-04-13 | 343.872 | 833 | +178 | 0.07% | 286,445 |
| 2010-04-12 | 2010-04-08 | 343.872 | 655 | +15 | 0.06% | 225,236 |
| 2010-04-08 | 2010-04-01 | 364.099 | 640 | -149 | 0.05% | 233,024 |
| 2010-04-07 | 2010-03-31 | 350.614 | 789 | +193 | 0.07% | 276,635 |
| 2010-04-01 | 2010-03-30 | 343.872 | 596 | +148 | 0.05% | 204,947 |
| 2010-03-24 | 2010-03-22 | 397.812 | 448 | +45 | 0.05% | 178,220 |
| 2010-03-19 | 2010-03-17 | 445.010 | 403 | -208 | 0.04% | 179,339 |
| 2010-03-18 | 2010-03-16 | 438.268 | 611 | +45 | 0.06% | 267,782 |
| 2010-03-17 | 2010-03-15 | 505.694 | 566 | +356 | 0.06% | 286,223 |
| 2010-03-10 | 2010-03-08 | 326.341 | 210 | -30 | 0.02% | 68,532 |
| 2010-03-09 | 2010-03-05 | 310.159 | 240 | -44 | 0.02% | 74,438 |
| 2010-03-01 | 2010-02-25 | 267.006 | 284 | +74 | 0.03% | 75,830 |
| 2010-02-02 | 2010-01-29 | 182.050 | 210 | -74 | 0.02% | 38,230 |
| 2010-01-21 | 2010-01-19 | 213.066 | 284 | -89 | 0.03% | 60,511 |
| 2010-01-06 | 2010-01-04 | 156.428 | 373 | +59 | 0.04% | 58,348 |
| 2009-12-07 | 2009-12-03 | 191.489 | 314 | +104 | 0.03% | 60,128 |
| 2009-12-01 | 2009-11-27 | 175.307 | 210 | -104 | 0.02% | 36,814 |
| 2009-09-28 | 2009-09-24 | 209.020 | 314 | +104 | 0.03% | 65,632 |
| 2009-09-04 | 2009-09-02 | 206.323 | 210 | -74 | 0.02% | 43,328 |
| 2009-08-28 | 2009-08-26 | 200.929 | 284 | +74 | 0.03% | 57,064 |
| 2009-08-25 | 2009-08-21 | 215.763 | 210 | -208 | 0.02% | 45,310 |
| 2009-08-17 | 2009-08-13 | 244.081 | 418 | +208 | 0.04% | 102,026 |
| 2009-08-14 | 2009-08-12 | 192.838 | 210 | -104 | 0.02% | 40,496 |
| 2009-08-12 | 2009-08-10 | 161.822 | 314 | +104 | 0.03% | 50,812 |
| 2009-08-03 | 2009-07-30 | 152.382 | 210 | -74 | 0.02% | 32,000 |
| 2009-07-29 | 2009-07-27 | 113.275 | 284 | +74 | 0.03% | 32,170 |
| 2008-12-05 | 2008-12-03 | 53.941 | 210 | +1 | 0.02% | 11,328 |
| 2008-11-20 | 2008-11-18 | 60.683 | 209 | +3 | 0.02% | 12,683 |
| 2008-11-18 | 2008-11-14 | 53.941 | 206 | -1 | 0.02% | 11,112 |
| 2008-06-17 | 2008-06-13 | 114.624 | 207 | -178 | 0.02% | 23,727 |
| 2008-05-29 | 2008-05-27 | 113.275 | 385 | +178 | 0.04% | 43,611 |
| 2008-05-19 | 2008-05-15 | 121.366 | 207 | -74 | 0.02% | 25,123 |
| 2008-04-15 | 2008-04-11 | 140.246 | 281 | +74 | 0.03% | 39,409 |
| 2007-11-20 | 2007-11-16 | 391.070 | 207 | -30 | 0.02% | 80,951 |
| 2007-11-05 | 2007-11-01 | 391.070 | 237 | -30 | 0.02% | 92,684 |
| 2007-10-23 | 2007-10-18 | 424.783 | 267 | +30 | 0.03% | 113,417 |
| 2007-09-28 | 2007-09-25 | 492.208 | 237 | -15 | 0.03% | 116,653 |
| 2007-09-18 | 2007-09-14 | 492.208 | 252 | -29 | 0.03% | 124,037 |
| 2007-09-14 | 2007-09-12 | 519.179 | 281 | +29 | 0.03% | 145,889 |
| 2007-09-12 | 2007-09-10 | 525.921 | 252 | -44 | 0.03% | 132,532 |
| 2007-09-10 | 2007-09-06 | 445.010 | 296 | -15 | 0.03% | 131,723 |
| 2007-09-05 | 2007-09-03 | 445.010 | 311 | -45 | 0.03% | 138,398 |
| 2007-09-04 | 2007-08-31 | 451.753 | 356 | -89 | 0.04% | 160,824 |
| 2007-08-31 | 2007-08-29 | 445.010 | 445 | +45 | 0.05% | 198,030 |
| 2007-08-29 | 2007-08-27 | 471.981 | 400 | +74 | 0.04% | 188,792 |
| 2007-08-27 | 2007-08-23 | 465.238 | 326 | -7 | 0.04% | 151,668 |
| 2007-07-10 | 2007-07-06 | 397.812 | 333 | -149 | 0.04% | 132,471 |
| 2007-07-09 | 2007-07-05 | 431.525 | 482 | +74 | 0.05% | 207,995 |
| 2007-07-06 | 2007-07-04 | 404.555 | 408 | +75 | 0.04% | 165,058 |
| 2007-06-26 | 2007-06-22 | 465.238 | 333 | 0.04% | 154,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy