History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 250,622 | +0 | 0.04% | 142,855 |
| 2025-10-13 | 2025-10-09 | 0.580 | 250,622 | +0 | 0.04% | 145,361 |
| 2025-10-10 | 2025-10-08 | 0.570 | 250,622 | +0 | 0.04% | 142,855 |
| 2025-10-09 | 2025-10-06 | 0.590 | 250,622 | +0 | 0.04% | 147,867 |
| 2025-10-08 | 2025-10-03 | 0.590 | 250,622 | +0 | 0.04% | 147,867 |
| 2025-10-06 | 2025-10-02 | 0.580 | 250,622 | +0 | 0.04% | 145,361 |
| 2025-10-03 | 2025-09-30 | 0.590 | 250,622 | +0 | 0.04% | 147,867 |
| 2025-10-02 | 2025-09-29 | 0.610 | 250,622 | +0 | 0.04% | 152,879 |
| 2025-09-30 | 2025-09-26 | 0.600 | 250,622 | +0 | 0.04% | 150,373 |
| 2025-09-29 | 2025-09-25 | 0.600 | 250,622 | +0 | 0.04% | 150,373 |
| 2025-09-26 | 2025-09-24 | 0.600 | 250,622 | +0 | 0.04% | 150,373 |
| 2025-09-25 | 2025-09-23 | 0.600 | 250,622 | +0 | 0.04% | 150,373 |
| 2025-09-24 | 2025-09-22 | 0.590 | 250,622 | +0 | 0.04% | 147,867 |
| 2025-09-23 | 2025-09-19 | 0.570 | 250,622 | +0 | 0.04% | 142,855 |
| 2025-09-22 | 2025-09-18 | 0.570 | 250,622 | +0 | 0.04% | 142,855 |
| 2025-09-19 | 2025-09-17 | 0.580 | 250,622 | +0 | 0.04% | 145,361 |
| 2025-09-18 | 2025-09-16 | 0.570 | 250,622 | +0 | 0.04% | 142,855 |
| 2025-09-17 | 2025-09-15 | 0.590 | 250,622 | +0 | 0.04% | 147,867 |
| 2025-09-16 | 2025-09-12 | 0.580 | 250,622 | +0 | 0.04% | 145,361 |
| 2025-09-15 | 2025-09-11 | 0.580 | 250,622 | +0 | 0.04% | 145,361 |
| 2025-09-12 | 2025-09-10 | 0.600 | 250,622 | +0 | 0.04% | 150,373 |
| 2025-09-11 | 2025-09-09 | 0.600 | 250,622 | +0 | 0.04% | 150,373 |
| 2025-09-10 | 2025-09-08 | 0.610 | 250,622 | +0 | 0.04% | 152,879 |
| 2025-09-09 | 2025-09-05 | 0.630 | 250,622 | +0 | 0.04% | 157,892 |
| 2025-09-08 | 2025-09-04 | 0.620 | 250,622 | +0 | 0.04% | 155,386 |
| 2025-09-05 | 2025-09-03 | 0.610 | 250,622 | +0 | 0.04% | 152,879 |
| 2025-09-04 | 2025-09-02 | 0.610 | 250,622 | +0 | 0.04% | 152,879 |
| 2025-09-03 | 2025-09-01 | 0.630 | 250,622 | +0 | 0.04% | 157,892 |
| 2025-09-02 | 2025-08-29 | 0.600 | 250,622 | +0 | 0.04% | 150,373 |
| 2025-09-01 | 2025-08-28 | 0.600 | 250,622 | +0 | 0.04% | 150,373 |
| 2025-08-29 | 2025-08-27 | 0.580 | 250,622 | +0 | 0.04% | 145,361 |
| 2025-08-28 | 2025-08-26 | 0.590 | 250,622 | +0 | 0.04% | 147,867 |
| 2025-08-27 | 2025-08-25 | 0.600 | 250,622 | +0 | 0.04% | 150,373 |
| 2025-08-26 | 2025-08-22 | 0.610 | 250,622 | +0 | 0.04% | 152,879 |
| 2025-08-25 | 2025-08-21 | 0.610 | 250,622 | +0 | 0.04% | 152,879 |
| 2025-08-22 | 2025-08-20 | 0.620 | 250,622 | +0 | 0.04% | 155,386 |
| 2025-08-21 | 2025-08-19 | 0.650 | 250,622 | +0 | 0.04% | 162,904 |
| 2025-08-20 | 2025-08-18 | 0.600 | 250,622 | +0 | 0.04% | 150,373 |
| 2025-08-19 | 2025-08-15 | 0.610 | 250,622 | +0 | 0.04% | 152,879 |
| 2025-08-18 | 2025-08-14 | 0.580 | 250,622 | +0 | 0.04% | 145,361 |
| 2025-08-15 | 2025-08-13 | 0.600 | 250,622 | +0 | 0.04% | 150,373 |
| 2025-08-14 | 2025-08-12 | 0.600 | 250,622 | +0 | 0.04% | 150,373 |
| 2025-08-13 | 2025-08-11 | 0.570 | 250,622 | +0 | 0.04% | 142,855 |
| 2025-08-12 | 2025-08-08 | 0.580 | 250,622 | +0 | 0.04% | 145,361 |
| 2025-08-11 | 2025-08-07 | 0.600 | 250,622 | +0 | 0.04% | 150,373 |
| 2025-08-08 | 2025-08-06 | 0.590 | 250,622 | +0 | 0.04% | 147,867 |
| 2025-08-07 | 2025-08-05 | 0.600 | 250,622 | +0 | 0.04% | 150,373 |
| 2025-08-06 | 2025-08-04 | 0.540 | 250,622 | +0 | 0.04% | 135,336 |
| 2025-08-05 | 2025-08-01 | 0.480 | 250,622 | +0 | 0.04% | 120,299 |
| 2025-08-04 | 2025-07-31 | 0.485 | 250,622 | +0 | 0.04% | 121,552 |
| 2025-08-01 | 2025-07-30 | 0.510 | 250,622 | +0 | 0.04% | 127,817 |
| 2025-07-31 | 2025-07-29 | 0.485 | 250,622 | +0 | 0.04% | 121,552 |
| 2025-07-30 | 2025-07-28 | 0.485 | 250,622 | +0 | 0.04% | 121,552 |
| 2025-07-29 | 2025-07-25 | 0.500 | 250,622 | +0 | 0.04% | 125,311 |
| 2025-07-28 | 2025-07-24 | 0.485 | 250,622 | +0 | 0.04% | 121,552 |
| 2025-07-25 | 2025-07-23 | 0.500 | 250,622 | +0 | 0.04% | 125,311 |
| 2025-07-24 | 2025-07-22 | 0.510 | 250,622 | +0 | 0.04% | 127,817 |
| 2025-07-23 | 2025-07-21 | 0.485 | 250,622 | +0 | 0.04% | 121,552 |
| 2025-07-22 | 2025-07-18 | 0.530 | 250,622 | +0 | 0.04% | 132,830 |
| 2025-07-21 | 2025-07-17 | 0.520 | 250,622 | +0 | 0.04% | 130,323 |
| 2025-07-18 | 2025-07-16 | 0.510 | 250,622 | +0 | 0.04% | 127,817 |
| 2025-07-17 | 2025-07-15 | 0.510 | 250,622 | +0 | 0.04% | 127,817 |
| 2025-07-16 | 2025-07-14 | 0.530 | 250,622 | +0 | 0.04% | 132,830 |
| 2025-07-15 | 2025-07-11 | 0.530 | 250,622 | +0 | 0.04% | 132,830 |
| 2025-07-14 | 2025-07-10 | 0.510 | 250,622 | +0 | 0.04% | 127,817 |
| 2025-07-11 | 2025-07-09 | 0.530 | 250,622 | +0 | 0.04% | 132,830 |
| 2025-07-10 | 2025-07-08 | 0.520 | 250,622 | +0 | 0.04% | 130,323 |
| 2025-07-09 | 2025-07-07 | 0.510 | 250,622 | +0 | 0.04% | 127,817 |
| 2025-07-08 | 2025-07-04 | 0.520 | 250,622 | +0 | 0.04% | 130,323 |
| 2025-07-07 | 2025-07-03 | 0.520 | 250,622 | +0 | 0.04% | 130,323 |
| 2025-07-04 | 2025-07-02 | 0.500 | 250,622 | +0 | 0.04% | 125,311 |
| 2025-07-03 | 2025-06-30 | 0.465 | 250,622 | +0 | 0.04% | 116,539 |
| 2025-07-02 | 2025-06-27 | 0.500 | 250,622 | +0 | 0.04% | 125,311 |
| 2025-06-30 | 2025-06-26 | 0.485 | 250,622 | +0 | 0.04% | 121,552 |
| 2025-06-27 | 2025-06-25 | 0.490 | 250,622 | +0 | 0.04% | 122,805 |
| 2025-06-26 | 2025-06-24 | 0.490 | 250,622 | +160,000 | 0.04% | 122,805 |
| 2025-02-27 | 2025-02-25 | 0.280 | 90,622 | -71,000 | 0.02% | 25,374 |
| 2025-02-03 | 2025-01-24 | 0.168 | 161,622 | -290,000 | 0.03% | 27,152 |
| 2025-01-27 | 2025-01-23 | 0.158 | 451,622 | -130,000 | 0.08% | 71,356 |
| 2025-01-24 | 2025-01-22 | 0.161 | 581,622 | -580,000 | 0.11% | 93,641 |
| 2025-01-22 | 2025-01-20 | 0.161 | 1,161,622 | -200,000 | 0.21% | 187,021 |
| 2025-01-21 | 2025-01-17 | 0.161 | 1,361,622 | -210,000 | 0.25% | 219,221 |
| 2025-01-20 | 2025-01-16 | 0.161 | 1,571,622 | -250,000 | 0.29% | 253,031 |
| 2025-01-16 | 2025-01-14 | 0.161 | 1,821,622 | -100,000 | 0.33% | 293,281 |
| 2025-01-15 | 2025-01-13 | 0.169 | 1,921,622 | -200,000 | 0.35% | 324,754 |
| 2025-01-14 | 2025-01-10 | 0.170 | 2,121,622 | -280,000 | 0.39% | 360,676 |
| 2025-01-13 | 2025-01-09 | 0.161 | 2,401,622 | -360,000 | 0.44% | 386,661 |
| 2025-01-10 | 2025-01-08 | 0.171 | 2,761,622 | -70,000 | 0.51% | 472,237 |
| 2025-01-09 | 2025-01-07 | 0.170 | 2,831,622 | -60,000 | 0.52% | 481,376 |
| 2025-01-08 | 2025-01-06 | 0.182 | 2,891,622 | -480,000 | 0.53% | 526,275 |
| 2024-09-16 | 2024-09-12 | 0.290 | 3,371,622 | -100,000 | 0.62% | 977,770 |
| 2024-08-20 | 2024-08-16 | 0.280 | 3,471,622 | -40,313 | 0.64% | 972,054 |
| 2024-07-18 | 2024-07-16 | 0.305 | 3,511,935 | +40,000 | 0.64% | 1,071,140 |
| 2024-07-16 | 2024-07-12 | 0.315 | 3,471,935 | +70,000 | 0.64% | 1,093,660 |
| 2024-07-12 | 2024-07-10 | 0.325 | 3,401,935 | +70,000 | 0.62% | 1,105,629 |
| 2024-07-11 | 2024-07-09 | 0.330 | 3,331,935 | +130,000 | 0.61% | 1,099,539 |
| 2024-07-10 | 2024-07-08 | 0.320 | 3,201,935 | -120,000 | 0.59% | 1,024,619 |
| 2024-07-09 | 2024-07-05 | 0.340 | 3,321,935 | +120,000 | 0.61% | 1,129,458 |
| 2024-06-24 | 2024-06-20 | 0.350 | 3,201,935 | +700,000 | 0.59% | 1,120,677 |
| 2024-06-20 | 2024-06-18 | 0.360 | 2,501,935 | +540,000 | 0.46% | 900,697 |
| 2024-06-18 | 2024-06-14 | 0.370 | 1,961,935 | +680,000 | 0.36% | 725,916 |
| 2023-10-10 | 2023-10-06 | 0.168 | 1,281,935 | +90,000 | 0.28% | 215,365 |
| 2023-09-25 | 2023-09-21 | 0.198 | 1,191,935 | +130,000 | 0.26% | 236,003 |
| 2023-09-22 | 2023-09-20 | 0.202 | 1,061,935 | +30,000 | 0.23% | 214,511 |
| 2023-09-21 | 2023-09-19 | 0.191 | 1,031,935 | +30,000 | 0.23% | 197,100 |
| 2023-08-03 | 2023-08-01 | 0.300 | 1,001,935 | -1 | 0.22% | 300,580 |
| 2023-06-02 | 2023-05-31 | 0.390 | 1,001,936 | -35,000 | 0.22% | 390,755 |
| 2023-06-01 | 2023-05-30 | 0.370 | 1,036,936 | -6,000 | 0.23% | 383,666 |
| 2023-03-30 | 2023-03-28 | 0.410 | 1,042,936 | -170,000 | 0.24% | 427,604 |
| 2023-03-09 | 2023-03-07 | 0.470 | 1,212,936 | -5,000 | 0.28% | 570,080 |
| 2023-02-13 | 2023-02-09 | 0.530 | 1,217,936 | +30,000 | 0.29% | 645,506 |
| 2023-02-07 | 2023-02-03 | 0.530 | 1,187,936 | +300,000 | 0.28% | 629,606 |
| 2023-01-19 | 2023-01-17 | 0.530 | 887,936 | +20,000 | 0.21% | 470,606 |
| 2023-01-18 | 2023-01-16 | 0.590 | 867,936 | -10,000 | 0.20% | 512,082 |
| 2023-01-12 | 2023-01-10 | 0.420 | 877,936 | +40,000 | 0.21% | 368,733 |
| 2023-01-03 | 2022-12-29 | 0.430 | 837,936 | -20,000 | 0.20% | 360,312 |
| 2022-12-29 | 2022-12-23 | 0.380 | 857,936 | -30,000 | 0.20% | 326,016 |
| 2022-12-28 | 2022-12-22 | 0.390 | 887,936 | +50,000 | 0.21% | 346,295 |
| 2022-12-21 | 2022-12-19 | 0.420 | 837,936 | +100,000 | 0.20% | 351,933 |
| 2022-12-19 | 2022-12-15 | 0.450 | 737,936 | +450,000 | 0.17% | 332,071 |
| 2022-11-28 | 2022-11-24 | 0.480 | 287,936 | -12,000 | 0.07% | 138,209 |
| 2022-11-25 | 2022-11-23 | 0.460 | 299,936 | -2,086,000 | 0.07% | 137,971 |
| 2022-11-10 | 2022-11-08 | 0.520 | 2,385,936 | +48,000 | 0.56% | 1,240,687 |
| 2022-10-03 | 2022-09-29 | 0.560 | 2,337,936 | -130,000 | 0.60% | 1,309,244 |
| 2022-09-01 | 2022-08-30 | 0.690 | 2,467,936 | +50,000 | 0.64% | 1,702,876 |
| 2022-08-29 | 2022-08-25 | 0.650 | 2,417,936 | -20,000 | 0.62% | 1,571,658 |
| 2022-08-19 | 2022-08-17 | 0.620 | 2,437,936 | +30,000 | 0.63% | 1,511,520 |
| 2022-08-18 | 2022-08-16 | 0.620 | 2,407,936 | +10,000 | 0.62% | 1,492,920 |
| 2022-08-08 | 2022-08-04 | 0.690 | 2,397,936 | +20,000 | 0.62% | 1,654,576 |
| 2022-08-02 | 2022-07-29 | 0.680 | 2,377,936 | +10,000 | 0.61% | 1,616,996 |
| 2022-08-01 | 2022-07-28 | 0.670 | 2,367,936 | -10,000 | 0.61% | 1,586,517 |
| 2022-07-28 | 2022-07-26 | 0.810 | 2,377,936 | -1,030,000 | 0.61% | 1,926,128 |
| 2022-07-21 | 2022-07-19 | 0.620 | 3,407,936 | +30,000 | 0.88% | 2,112,920 |
| 2022-07-19 | 2022-07-15 | 0.630 | 3,377,936 | +20,000 | 0.87% | 2,128,100 |
| 2022-07-18 | 2022-07-14 | 0.680 | 3,357,936 | +60,000 | 0.87% | 2,283,396 |
| 2022-07-15 | 2022-07-13 | 0.710 | 3,297,936 | -87,000 | 0.85% | 2,341,535 |
| 2022-07-13 | 2022-07-11 | 0.560 | 3,384,936 | +80,000 | 0.87% | 1,895,564 |
| 2022-07-12 | 2022-07-08 | 0.570 | 3,304,936 | +57,000 | 0.85% | 1,883,814 |
| 2022-07-08 | 2022-07-06 | 0.550 | 3,247,936 | -100,000 | 0.84% | 1,786,365 |
| 2022-07-07 | 2022-07-05 | 0.560 | 3,347,936 | +100,000 | 0.87% | 1,874,844 |
| 2022-07-05 | 2022-06-30 | 0.570 | 3,247,936 | +300,000 | 0.84% | 1,851,324 |
| 2022-07-04 | 2022-06-29 | 0.580 | 2,947,936 | +700,000 | 0.76% | 1,709,803 |
| 2022-06-21 | 2022-06-17 | 0.580 | 2,247,936 | +4,000 | 0.58% | 1,303,803 |
| 2022-06-02 | 2022-05-31 | 0.660 | 2,243,936 | +22,000 | 0.58% | 1,480,998 |
| 2022-05-04 | 2022-04-29 | 0.630 | 2,221,936 | +50,000 | 0.57% | 1,399,820 |
| 2022-04-26 | 2022-04-22 | 0.600 | 2,171,936 | +4,000 | 0.56% | 1,303,162 |
| 2022-04-25 | 2022-04-21 | 0.740 | 2,167,936 | +40,000 | 0.56% | 1,604,273 |
| 2022-04-22 | 2022-04-20 | 0.930 | 2,127,936 | +55,000 | 0.55% | 1,978,980 |
| 2022-04-21 | 2022-04-19 | 0.910 | 2,072,936 | -40,000 | 0.54% | 1,886,372 |
| 2022-04-20 | 2022-04-14 | 0.570 | 2,112,936 | -610,000 | 0.55% | 1,204,374 |
| 2022-04-19 | 2022-04-13 | 0.520 | 2,722,936 | -50,000 | 0.70% | 1,415,927 |
| 2022-04-14 | 2022-04-12 | 0.510 | 2,772,936 | -50,000 | 0.72% | 1,414,197 |
| 2022-04-12 | 2022-04-08 | 0.540 | 2,822,936 | -160,000 | 0.73% | 1,524,385 |
| 2022-04-11 | 2022-04-07 | 0.530 | 2,982,936 | -124,000 | 0.77% | 1,580,956 |
| 2022-04-08 | 2022-04-06 | 0.570 | 3,106,936 | -510,000 | 0.80% | 1,770,954 |
| 2022-04-04 | 2022-03-31 | 0.590 | 3,616,936 | +50,000 | 0.93% | 2,133,992 |
| 2021-12-22 | 2021-12-20 | 1.550 | 3,566,936 | -15,000 | 0.92% | 5,528,751 |
| 2021-12-21 | 2021-12-17 | 2.350 | 3,581,936 | -5,000 | 0.93% | 8,417,550 |
| 2021-12-20 | 2021-12-16 | 2.420 | 3,586,936 | +5,000 | 0.93% | 8,680,385 |
| 2021-12-16 | 2021-12-14 | 3.150 | 3,581,936 | -445,000 | 0.93% | 11,283,098 |
| 2021-12-02 | 2021-11-30 | 3.450 | 4,026,936 | +1,000,000 | 1.04% | 13,892,929 |
| 2021-12-01 | 2021-11-29 | 3.800 | 3,026,936 | +1,000,000 | 0.78% | 11,502,357 |
| 2021-11-19 | 2021-11-17 | 3.950 | 2,026,936 | +15,000 | 0.52% | 8,006,397 |
| 2021-10-28 | 2021-10-26 | 5.100 | 2,011,936 | -4,000 | 0.52% | 10,260,874 |
| 2021-10-20 | 2021-10-18 | 5.300 | 2,015,936 | -9,000 | 0.52% | 10,684,461 |
| 2021-10-18 | 2021-10-12 | 5.500 | 2,024,936 | -2,000 | 0.52% | 11,137,148 |
| 2021-10-15 | 2021-10-11 | 5.800 | 2,026,936 | +6,000 | 0.52% | 11,756,229 |
| 2021-10-12 | 2021-10-08 | 4.700 | 2,020,936 | -5,000 | 0.52% | 9,498,399 |
| 2021-10-07 | 2021-10-05 | 4.650 | 2,025,936 | +10,000 | 0.52% | 9,420,602 |
| 2021-09-28 | 2021-09-24 | 5.000 | 2,015,936 | +4,000 | 0.52% | 10,079,680 |
| 2021-08-19 | 2021-08-17 | 5.800 | 2,011,936 | +670,000 | 0.52% | 11,669,229 |
| 2021-08-10 | 2021-08-06 | 6.100 | 1,341,936 | +79,000 | 0.35% | 8,185,810 |
| 2021-08-09 | 2021-08-05 | 6.000 | 1,262,936 | -100,000 | 0.33% | 7,577,616 |
| 2021-07-23 | 2021-07-21 | 4.800 | 1,362,936 | -12,000 | 0.35% | 6,542,093 |
| 2021-06-17 | 2021-06-15 | 6.600 | 1,374,936 | -2,000 | 0.36% | 9,074,578 |
| 2021-06-03 | 2021-06-01 | 6.700 | 1,376,936 | +60,000 | 0.36% | 9,225,471 |
| 2021-06-02 | 2021-05-31 | 7.000 | 1,316,936 | +45,000 | 0.34% | 9,218,552 |
| 2021-06-01 | 2021-05-28 | 7.100 | 1,271,936 | +100,000 | 0.33% | 9,030,746 |
| 2021-05-31 | 2021-05-27 | 7.100 | 1,171,936 | +75,000 | 0.30% | 8,320,746 |
| 2021-05-26 | 2021-05-24 | 7.200 | 1,096,936 | +118,000 | 0.28% | 7,897,939 |
| 2021-05-25 | 2021-05-21 | 7.300 | 978,936 | +146,000 | 0.25% | 7,146,233 |
| 2021-05-24 | 2021-05-20 | 7.400 | 832,936 | +177,000 | 0.22% | 6,163,726 |
| 2021-05-21 | 2021-05-18 | 7.500 | 655,936 | +70,000 | 0.17% | 4,919,520 |
| 2021-05-04 | 2021-04-30 | 7.400 | 585,936 | +5,000 | 0.15% | 4,335,926 |
| 2021-04-28 | 2021-04-26 | 5.400 | 580,936 | +50,000 | 0.15% | 3,137,054 |
| 2021-04-20 | 2021-04-16 | 5.300 | 530,936 | +10,000 | 0.14% | 2,813,961 |
| 2021-03-25 | 2021-03-23 | 7.300 | 520,936 | +12,000 | 0.13% | 3,802,833 |
| 2021-03-24 | 2021-03-22 | 8.600 | 508,936 | -68,000 | 0.13% | 4,376,850 |
| 2021-03-22 | 2021-03-18 | 8.200 | 576,936 | -228,000 | 0.15% | 4,730,875 |
| 2021-03-19 | 2021-03-17 | 8.800 | 804,936 | -156,000 | 0.21% | 7,083,437 |
| 2021-03-18 | 2021-03-16 | 8.200 | 960,936 | -20,000 | 0.25% | 7,879,675 |
| 2021-03-10 | 2021-03-08 | 7.500 | 980,936 | -8,000 | 0.25% | 7,357,020 |
| 2021-03-08 | 2021-03-04 | 7.700 | 988,936 | +8,000 | 0.26% | 7,614,807 |
| 2021-03-02 | 2021-02-26 | 7.800 | 980,936 | -16,000 | 0.25% | 7,651,301 |
| 2021-03-01 | 2021-02-25 | 8.200 | 996,936 | -40,000 | 0.26% | 8,174,875 |
| 2021-02-26 | 2021-02-24 | 8.300 | 1,036,936 | -36,000 | 0.27% | 8,606,569 |
| 2021-02-23 | 2021-02-19 | 8.800 | 1,072,936 | -72,000 | 0.28% | 9,441,837 |
| 2021-01-27 | 2021-01-25 | 9.200 | 1,144,936 | -4,025 | 0.30% | 10,533,411 |
| 2021-01-22 | 2021-01-20 | 7.500 | 1,148,961 | +4,000 | 0.30% | 8,617,208 |
| 2021-01-21 | 2021-01-19 | 7.500 | 1,144,961 | -124,000 | 0.30% | 8,587,208 |
| 2021-01-20 | 2021-01-18 | 7.000 | 1,268,961 | +8,000 | 0.33% | 8,882,727 |
| 2021-01-19 | 2021-01-15 | 8.300 | 1,260,961 | -112,000 | 0.33% | 10,465,976 |
| 2021-01-18 | 2021-01-14 | 8.200 | 1,372,961 | -32,000 | 0.35% | 11,258,280 |
| 2021-01-15 | 2021-01-13 | 8.100 | 1,404,961 | -36,000 | 0.36% | 11,380,184 |
| 2021-01-14 | 2021-01-12 | 8.500 | 1,440,961 | -212,000 | 0.37% | 12,248,168 |
| 2020-12-30 | 2020-12-28 | 3.700 | 1,652,961 | -120,000 | 0.43% | 6,115,956 |
| 2020-12-29 | 2020-12-24 | 3.650 | 1,772,961 | -120,000 | 0.46% | 6,471,308 |
| 2020-12-21 | 2020-12-17 | 3.800 | 1,892,961 | -12,000 | 0.49% | 7,193,252 |
| 2020-12-17 | 2020-12-15 | 3.900 | 1,904,961 | -56,000 | 0.49% | 7,429,348 |
| 2020-12-16 | 2020-12-14 | 3.950 | 1,960,961 | -4,000 | 0.51% | 7,745,796 |
| 2020-12-15 | 2020-12-11 | 3.650 | 1,964,961 | +8,000 | 0.51% | 7,172,108 |
| 2020-12-14 | 2020-12-10 | 3.600 | 1,956,961 | +12,000 | 0.51% | 7,045,060 |
| 2020-12-11 | 2020-12-09 | 3.350 | 1,944,961 | +48,000 | 0.50% | 6,515,619 |
| 2020-12-10 | 2020-12-08 | 2.700 | 1,896,961 | +4,000 | 0.49% | 5,121,795 |
| 2020-11-30 | 2020-11-26 | 4.150 | 1,892,961 | -248,000 | 0.49% | 7,855,788 |
| 2020-11-24 | 2020-11-20 | 4.400 | 2,140,961 | -12,000 | 0.55% | 9,420,228 |
| 2020-11-23 | 2020-11-19 | 4.400 | 2,152,961 | -104,000 | 0.56% | 9,473,028 |
| 2020-11-20 | 2020-11-18 | 4.000 | 2,256,961 | +36,000 | 0.58% | 9,027,844 |
| 2020-11-19 | 2020-11-17 | 4.200 | 2,220,961 | +80,000 | 0.57% | 9,328,036 |
| 2020-11-03 | 2020-10-30 | 2.030 | 2,140,961 | -4,000 | 0.55% | 4,346,151 |
| 2020-11-02 | 2020-10-29 | 2.020 | 2,144,961 | +4,000 | 0.55% | 4,332,821 |
| 2020-10-21 | 2020-10-19 | 1.540 | 2,140,961 | -12,000 | 0.55% | 3,297,080 |
| 2020-09-22 | 2020-09-18 | 1.300 | 2,152,961 | +12,000 | 0.56% | 2,798,849 |
| 2020-09-16 | 2020-09-14 | 1.110 | 2,140,961 | -316,000 | 0.55% | 2,376,467 |
| 2020-09-15 | 2020-09-11 | 0.630 | 2,456,961 | -84,000 | 0.63% | 1,547,885 |
| 2020-06-19 | 2020-06-17 | 0.700 | 2,540,961 | +400,000 | 0.66% | 1,778,673 |
| 2018-09-20 | 2018-09-18 | 0.930 | 2,140,961 | -52,000 | 0.55% | 1,991,094 |
| 2018-09-13 | 2018-09-11 | 1.000 | 2,192,961 | +12,000 | 0.57% | 2,192,961 |
| 2018-09-06 | 2018-09-04 | 1.110 | 2,180,961 | +40,000 | 0.56% | 2,420,867 |
| 2018-04-26 | 2018-04-24 | 2.000 | 2,140,961 | -20,000 | 0.55% | 4,281,922 |
| 2018-04-24 | 2018-04-20 | 2.300 | 2,160,961 | +20,000 | 0.56% | 4,970,210 |
| 2017-11-27 | 2017-11-23 | 4.200 | 2,140,961 | -4,000 | 0.55% | 8,992,036 |
| 2017-10-30 | 2017-10-26 | 4.750 | 2,144,961 | +4,000 | 0.55% | 10,188,565 |
| 2017-10-11 | 2017-10-09 | 4.200 | 2,140,961 | -4,000 | 0.55% | 8,992,036 |
| 2017-10-04 | 2017-09-29 | 4.050 | 2,144,961 | +4,000 | 0.55% | 8,687,092 |
| 2017-03-17 | 2017-03-15 | 4.450 | 2,140,961 | +516 | 0.55% | 9,527,276 |
| 2016-10-19 | 2016-10-17 | 6.000 | 2,140,445 | -8,000 | 0.55% | 12,842,670 |
| 2016-10-18 | 2016-10-14 | 5.900 | 2,148,445 | +8,000 | 0.56% | 12,675,825 |
| 2016-10-14 | 2016-10-12 | 6.800 | 2,140,445 | -12,000 | 0.55% | 14,555,026 |
| 2016-10-13 | 2016-10-11 | 6.800 | 2,152,445 | +12,000 | 0.56% | 14,636,626 |
| 2016-10-12 | 2016-10-07 | 5.200 | 2,140,445 | -16,000 | 0.55% | 11,130,314 |
| 2016-10-11 | 2016-10-06 | 4.800 | 2,156,445 | -28,000 | 0.56% | 10,350,936 |
| 2016-08-30 | 2016-08-26 | 5.800 | 2,184,445 | -32,000 | 0.56% | 12,669,781 |
| 2016-08-24 | 2016-08-22 | 5.400 | 2,216,445 | +40,000 | 0.57% | 11,968,803 |
| 2016-07-28 | 2016-07-26 | 4.300 | 2,176,445 | -40,000 | 0.56% | 9,358,714 |
| 2016-07-08 | 2016-07-06 | 4.350 | 2,216,445 | +4,000 | 0.57% | 9,641,536 |
| 2016-07-06 | 2016-07-04 | 4.350 | 2,212,445 | +40,000 | 0.57% | 9,624,136 |
| 2016-06-28 | 2016-06-24 | 3.800 | 2,172,445 | -48,000 | 0.56% | 8,255,291 |
| 2016-06-06 | 2016-06-02 | 3.800 | 2,220,445 | -80,000 | 0.57% | 8,437,691 |
| 2016-06-03 | 2016-06-01 | 3.950 | 2,300,445 | +40,000 | 0.59% | 9,086,758 |
| 2016-05-26 | 2016-05-24 | 4.000 | 2,260,445 | -32,000 | 0.81% | 9,041,780 |
| 2016-05-24 | 2016-05-20 | 3.850 | 2,292,445 | +80,000 | 0.82% | 8,825,913 |
| 2016-05-23 | 2016-05-19 | 3.400 | 2,212,445 | +40,000 | 0.80% | 7,522,313 |
| 2016-05-19 | 2016-05-17 | 4.500 | 2,172,445 | -12,000 | 0.78% | 9,776,002 |
| 2016-05-18 | 2016-05-16 | 4.450 | 2,184,445 | -28,000 | 0.79% | 9,720,780 |
| 2016-05-17 | 2016-05-13 | 4.650 | 2,212,445 | +36,000 | 0.80% | 10,287,869 |
| 2016-05-16 | 2016-05-12 | 4.900 | 2,176,445 | -12,000 | 0.78% | 10,664,580 |
| 2016-05-12 | 2016-05-10 | 4.200 | 2,188,445 | +12,000 | 0.79% | 9,191,469 |
| 2016-04-21 | 2016-04-19 | 2.250 | 2,176,445 | -76,000 | 0.78% | 4,897,001 |
| 2016-04-19 | 2016-04-15 | 2.380 | 2,252,445 | +8,000 | 0.81% | 5,360,819 |
| 2016-04-15 | 2016-04-13 | 2.260 | 2,244,445 | +68,000 | 0.81% | 5,072,446 |
| 2016-04-08 | 2016-04-06 | 2.460 | 2,176,445 | -12,000 | 0.78% | 5,354,055 |
| 2016-03-01 | 2016-02-26 | 2.650 | 2,188,445 | -60,000 | 0.79% | 5,799,379 |
| 2016-02-26 | 2016-02-24 | 3.000 | 2,248,445 | -8,000 | 0.81% | 6,745,335 |
| 2016-02-23 | 2016-02-19 | 2.250 | 2,256,445 | +60,000 | 0.81% | 5,077,001 |
| 2015-12-15 | 2015-12-11 | 3.600 | 2,196,445 | -40,000 | 0.79% | 7,907,202 |
| 2015-12-02 | 2015-11-30 | 3.900 | 2,236,445 | +40,000 | 0.80% | 8,722,136 |
| 2015-10-15 | 2015-10-13 | 4.900 | 2,196,445 | -8,000 | 0.79% | 10,762,580 |
| 2015-10-14 | 2015-10-12 | 4.900 | 2,204,445 | -4,000 | 0.79% | 10,801,780 |
| 2015-10-08 | 2015-10-06 | 5.000 | 2,208,445 | -12,000 | 0.79% | 11,042,225 |
| 2015-10-07 | 2015-10-05 | 5.200 | 2,220,445 | +24,000 | 0.80% | 11,546,314 |
| 2015-10-06 | 2015-10-02 | 4.900 | 2,196,445 | -28,000 | 0.79% | 10,762,580 |
| 2015-10-05 | 2015-09-30 | 4.050 | 2,224,445 | +8,000 | 0.80% | 9,009,002 |
| 2015-10-02 | 2015-09-29 | 4.500 | 2,216,445 | -72,000 | 0.80% | 9,974,002 |
| 2015-09-30 | 2015-09-25 | 3.000 | 2,288,445 | +280,000 | 0.82% | 6,865,335 |
| 2015-09-29 | 2015-09-24 | 2.900 | 2,008,445 | +208,000 | 0.72% | 5,824,490 |
| 2015-09-25 | 2015-09-23 | 2.800 | 1,800,445 | +100,000 | 0.65% | 5,041,246 |
| 2015-09-24 | 2015-09-22 | 2.900 | 1,700,445 | +12,000 | 0.61% | 4,931,290 |
| 2015-09-17 | 2015-09-15 | 3.000 | 1,688,445 | +124,000 | 0.61% | 5,065,335 |
| 2015-09-16 | 2015-09-14 | 3.000 | 1,564,445 | +104,000 | 0.56% | 4,693,335 |
| 2015-09-15 | 2015-09-11 | 3.100 | 1,460,445 | +32,000 | 0.52% | 4,527,380 |
| 2015-09-14 | 2015-09-10 | 2.950 | 1,428,445 | +260,000 | 0.51% | 4,213,913 |
| 2015-09-11 | 2015-09-09 | 3.050 | 1,168,445 | -8,000 | 0.42% | 3,563,757 |
| 2015-09-10 | 2015-09-08 | 3.050 | 1,176,445 | +36,000 | 0.42% | 3,588,157 |
| 2015-09-08 | 2015-09-04 | 2.950 | 1,140,445 | +60,000 | 0.41% | 3,364,313 |
| 2015-09-07 | 2015-09-02 | 3.000 | 1,080,445 | +588,000 | 0.39% | 3,241,335 |
| 2015-09-04 | 2015-09-01 | 2.850 | 492,445 | +344,000 | 0.18% | 1,403,468 |
| 2015-08-28 | 2015-08-26 | 2.490 | 148,445 | -32,000 | 0.05% | 369,628 |
| 2015-08-27 | 2015-08-25 | 2.500 | 180,445 | -132,000 | 0.06% | 451,112 |
| 2015-08-26 | 2015-08-24 | 2.650 | 312,445 | +24,000 | 0.11% | 827,979 |
| 2015-08-25 | 2015-08-21 | 3.000 | 288,445 | -40,000 | 0.10% | 865,335 |
| 2015-08-21 | 2015-08-19 | 2.900 | 328,445 | +36,000 | 0.12% | 952,490 |
| 2015-08-20 | 2015-08-18 | 3.100 | 292,445 | -8,000 | 0.11% | 906,580 |
| 2015-08-19 | 2015-08-17 | 3.200 | 300,445 | +8,000 | 0.11% | 961,424 |
| 2015-08-17 | 2015-08-13 | 3.200 | 292,445 | +8,000 | 0.11% | 935,824 |
| 2015-08-14 | 2015-08-12 | 3.150 | 284,445 | -28,000 | 0.10% | 896,002 |
| 2015-08-13 | 2015-08-11 | 3.350 | 312,445 | -92,000 | 0.11% | 1,046,691 |
| 2015-08-12 | 2015-08-10 | 3.500 | 404,445 | -8,000 | 0.15% | 1,415,558 |
| 2015-08-10 | 2015-08-06 | 3.650 | 412,445 | -20,000 | 0.15% | 1,505,424 |
| 2015-08-06 | 2015-08-04 | 3.500 | 432,445 | -32,000 | 0.16% | 1,513,558 |
| 2015-08-05 | 2015-08-03 | 3.300 | 464,445 | +28,000 | 0.17% | 1,532,669 |
| 2015-08-04 | 2015-07-31 | 3.550 | 436,445 | +100,000 | 0.16% | 1,549,380 |
| 2015-07-29 | 2015-07-27 | 3.550 | 336,445 | +56,000 | 0.12% | 1,194,380 |
| 2015-07-28 | 2015-07-24 | 4.050 | 280,445 | +40,000 | 0.10% | 1,135,802 |
| 2015-07-27 | 2015-07-23 | 4.250 | 240,445 | -28,000 | 0.09% | 1,021,891 |
| 2015-07-24 | 2015-07-22 | 4.200 | 268,445 | -40,000 | 0.10% | 1,127,469 |
| 2015-07-23 | 2015-07-21 | 3.500 | 308,445 | -4,000 | 0.11% | 1,079,558 |
| 2015-07-22 | 2015-07-20 | 3.450 | 312,445 | +28,000 | 0.11% | 1,077,935 |
| 2015-07-17 | 2015-07-15 | 4.000 | 284,445 | -24,000 | 0.10% | 1,137,780 |
| 2015-07-16 | 2015-07-14 | 4.300 | 308,445 | -28,000 | 0.11% | 1,326,314 |
| 2015-07-15 | 2015-07-13 | 4.150 | 336,445 | +44,000 | 0.12% | 1,396,247 |
| 2015-05-22 | 2015-05-20 | 5.700 | 292,445 | +12,000 | 0.11% | 1,666,936 |
| 2015-05-21 | 2015-05-19 | 5.400 | 280,445 | +72,000 | 0.10% | 1,514,403 |
| 2015-05-19 | 2015-05-15 | 5.500 | 208,445 | +28,000 | 0.07% | 1,146,448 |
| 2015-05-18 | 2015-05-14 | 5.000 | 180,445 | +8,000 | 0.06% | 902,225 |
| 2015-05-15 | 2015-05-13 | 4.600 | 172,445 | -232,000 | 0.06% | 793,247 |
| 2015-05-14 | 2015-05-12 | 3.100 | 404,445 | +120,000 | 0.15% | 1,253,780 |
| 2015-05-13 | 2015-05-11 | 3.100 | 284,445 | +92,000 | 0.10% | 881,780 |
| 2015-05-12 | 2015-05-08 | 3.050 | 192,445 | +4,000 | 0.07% | 586,957 |
| 2015-05-11 | 2015-05-07 | 2.700 | 188,445 | +4,000 | 0.07% | 508,802 |
| 2015-05-08 | 2015-05-06 | 2.900 | 184,445 | +60,000 | 0.07% | 534,890 |
| 2015-05-07 | 2015-05-05 | 3.000 | 124,445 | -272,000 | 0.04% | 373,335 |
| 2015-05-06 | 2015-05-04 | 2.010 | 396,445 | -108,000 | 0.14% | 796,854 |
| 2015-05-05 | 2015-04-30 | 1.690 | 504,445 | +68,000 | 0.18% | 852,512 |
| 2015-04-30 | 2015-04-28 | 1.470 | 436,445 | -12,000 | 0.16% | 641,574 |
| 2015-04-29 | 2015-04-27 | 1.540 | 448,445 | +12,000 | 0.16% | 690,605 |
| 2015-04-28 | 2015-04-24 | 1.540 | 436,445 | -12,000 | 0.16% | 672,125 |
| 2015-04-27 | 2015-04-23 | 1.590 | 448,445 | +84,000 | 0.16% | 713,028 |
| 2015-04-24 | 2015-04-22 | 1.550 | 364,445 | -12,000 | 0.13% | 564,890 |
| 2015-04-23 | 2015-04-21 | 1.470 | 376,445 | -8,000 | 0.14% | 553,374 |
| 2015-04-22 | 2015-04-20 | 1.380 | 384,445 | +8,000 | 0.14% | 530,534 |
| 2015-04-21 | 2015-04-17 | 1.460 | 376,445 | +12,000 | 0.14% | 549,610 |
| 2015-04-20 | 2015-04-16 | 1.500 | 364,445 | +112,000 | 0.13% | 546,668 |
| 2015-04-17 | 2015-04-15 | 1.450 | 252,445 | +160,000 | 0.09% | 366,045 |
| 2015-04-02 | 2015-03-31 | 1.160 | 92,445 | +20,000 | 0.03% | 107,236 |
| 2015-03-25 | 2015-03-23 | 1.050 | 72,445 | -80,000 | 0.03% | 76,067 |
| 2015-03-24 | 2015-03-20 | 1.050 | 152,445 | -40,000 | 0.05% | 160,067 |
| 2015-03-16 | 2015-03-12 | 1.110 | 192,445 | +20,000 | 0.07% | 213,614 |
| 2015-03-13 | 2015-03-11 | 1.070 | 172,445 | +40,000 | 0.06% | 184,516 |
| 2015-03-12 | 2015-03-10 | 1.110 | 132,445 | +20,000 | 0.05% | 147,014 |
| 2015-03-11 | 2015-03-09 | 1.050 | 112,445 | +40,000 | 0.04% | 118,067 |
| 2014-12-08 | 2014-12-04 | 1.230 | 72,445 | -105,813 | 0.03% | 89,107 |
| 2014-08-28 | 2014-08-26 | 1.550 | 178,258 | -13,031 | 0.06% | 276,300 |
| 2014-08-26 | 2014-08-22 | 1.570 | 191,289 | +56,000 | 0.07% | 300,324 |
| 2014-08-21 | 2014-08-19 | 1.350 | 135,289 | -388,000 | 0.05% | 182,640 |
| 2014-08-18 | 2014-08-14 | 1.420 | 523,289 | +408,000 | 0.19% | 743,070 |
| 2014-07-21 | 2014-07-17 | 1.380 | 115,289 | -28,000 | 0.04% | 159,099 |
| 2014-07-17 | 2014-07-15 | 1.270 | 143,289 | -4,000 | 0.05% | 181,977 |
| 2014-06-19 | 2014-06-17 | 1.250 | 147,289 | +32,000 | 0.05% | 184,111 |
| 2014-04-02 | 2014-03-31 | 1.220 | 115,289 | -20,000 | 0.04% | 140,653 |
| 2014-03-31 | 2014-03-27 | 1.240 | 135,289 | -100,000 | 0.05% | 167,758 |
| 2014-03-25 | 2014-03-21 | 1.480 | 235,289 | -812 | 0.08% | 348,228 |
| 2014-03-12 | 2014-03-10 | 1.540 | 236,101 | -44,000 | 0.08% | 363,596 |
| 2014-03-07 | 2014-03-05 | 1.430 | 280,101 | +40,000 | 0.10% | 400,544 |
| 2014-03-04 | 2014-02-28 | 1.650 | 240,101 | +20,000 | 0.09% | 396,167 |
| 2014-03-03 | 2014-02-27 | 1.680 | 220,101 | +52,000 | 0.08% | 369,770 |
| 2014-02-27 | 2014-02-25 | 1.510 | 168,101 | -48,000 | 0.06% | 253,833 |
| 2014-02-20 | 2014-02-18 | 1.370 | 216,101 | +88,000 | 0.08% | 296,058 |
| 2014-01-29 | 2014-01-27 | 0.960 | 128,101 | -68,000 | 0.05% | 122,977 |
| 2014-01-28 | 2014-01-24 | 1.010 | 196,101 | -32,000 | 0.07% | 198,062 |
| 2014-01-27 | 2014-01-23 | 1.010 | 228,101 | -252,000 | 0.08% | 230,382 |
| 2014-01-20 | 2014-01-16 | 1.020 | 480,101 | -48,000 | 0.17% | 489,703 |
| 2014-01-16 | 2014-01-14 | 1.040 | 528,101 | -60,000 | 0.19% | 549,225 |
| 2014-01-14 | 2014-01-10 | 1.030 | 588,101 | -60,000 | 0.21% | 605,744 |
| 2014-01-13 | 2014-01-09 | 1.060 | 648,101 | +280,000 | 0.23% | 686,987 |
| 2014-01-03 | 2013-12-31 | 1.090 | 368,101 | +68,000 | 0.13% | 401,230 |
| 2013-12-30 | 2013-12-24 | 1.080 | 300,101 | -40,000 | 0.11% | 324,109 |
| 2013-12-27 | 2013-12-20 | 1.060 | 340,101 | -20,000 | 0.12% | 360,507 |
| 2013-12-23 | 2013-12-19 | 1.070 | 360,101 | +100,000 | 0.13% | 385,308 |
| 2013-12-18 | 2013-12-16 | 1.060 | 260,101 | -56,000 | 0.09% | 275,707 |
| 2013-12-12 | 2013-12-10 | 1.120 | 316,101 | +40,000 | 0.11% | 354,033 |
| 2013-12-11 | 2013-12-09 | 1.160 | 276,101 | +48,000 | 0.10% | 320,277 |
| 2013-12-10 | 2013-12-06 | 1.170 | 228,101 | +60,000 | 0.08% | 266,878 |
| 2013-12-05 | 2013-12-03 | 1.070 | 168,101 | +40,000 | 0.06% | 179,868 |
| 2013-11-28 | 2013-11-26 | 1.140 | 128,101 | +12,000 | 0.05% | 146,035 |
| 2013-11-07 | 2013-11-05 | 1.650 | 116,101 | +95,724 | 0.04% | 191,567 |
| 2013-11-06 | 2013-11-04 | 1.750 | 20,377 | -20,000 | 0.04% | 35,660 |
| 2013-11-05 | 2013-11-01 | 1.860 | 40,377 | +20,000 | 0.07% | 75,101 |
| 2013-10-09 | 2013-10-07 | 1.178 | 20,377 | -32,000 | 0.04% | 24,004 |
| 2013-10-08 | 2013-10-04 | 1.106 | 52,377 | -80,545 | 0.09% | 57,928 |
| 2013-10-02 | 2013-09-27 | 1.121 | 132,922 | +15,552 | 0.12% | 149,061 |
| 2013-09-23 | 2013-09-18 | 1.121 | 117,370 | +9,720 | 0.11% | 131,620 |
| 2013-09-19 | 2013-09-17 | 1.091 | 107,650 | +7,775 | 0.10% | 117,398 |
| 2013-09-06 | 2013-09-04 | 1.039 | 99,875 | +7,776 | 0.09% | 103,781 |
| 2013-08-30 | 2013-08-28 | 1.049 | 92,099 | -66,348 | 0.09% | 96,648 |
| 2013-08-16 | 2013-08-13 | 1.440 | 158,447 | +118,835 | 0.15% | 228,219 |
| 2013-07-26 | 2013-07-24 | 1.749 | 39,612 | -947 | 0.04% | 69,281 |
| 2013-07-25 | 2013-07-23 | 1.152 | 40,559 | -11,664 | 0.04% | 46,735 |
| 2013-07-24 | 2013-07-22 | 1.091 | 52,223 | -36,936 | 0.05% | 56,952 |
| 2013-07-23 | 2013-07-19 | 1.008 | 89,159 | +48,600 | 0.08% | 89,894 |
| 2013-02-07 | 2013-02-05 | 2.161 | 40,559 | -9,720 | 0.04% | 87,629 |
| 2013-01-30 | 2013-01-28 | 2.346 | 50,279 | -9,720 | 0.05% | 117,940 |
| 2013-01-29 | 2013-01-25 | 2.202 | 59,999 | -9,720 | 0.06% | 132,098 |
| 2013-01-28 | 2013-01-24 | 2.593 | 69,719 | +13,608 | 0.06% | 180,755 |
| 2013-01-11 | 2013-01-09 | 2.016 | 56,111 | -19,440 | 0.05% | 113,147 |
| 2013-01-10 | 2013-01-08 | 2.140 | 75,551 | +23,328 | 0.07% | 161,675 |
| 2013-01-09 | 2013-01-07 | 2.078 | 52,223 | -36,936 | 0.05% | 108,531 |
| 2013-01-04 | 2013-01-02 | 1.749 | 89,159 | +19,440 | 0.08% | 155,939 |
| 2013-01-03 | 2012-12-31 | 1.646 | 69,719 | -29,160 | 0.06% | 114,765 |
| 2012-12-27 | 2012-12-20 | 1.646 | 98,879 | +19,440 | 0.09% | 162,766 |
| 2012-12-18 | 2012-12-14 | 1.667 | 79,439 | -9,720 | 0.07% | 132,400 |
| 2012-11-12 | 2012-11-08 | 1.790 | 89,159 | +19,440 | 0.08% | 159,608 |
| 2012-11-08 | 2012-11-06 | 1.728 | 69,719 | -5,832 | 0.06% | 120,504 |
| 2012-11-02 | 2012-10-31 | 1.687 | 75,551 | -9,720 | 0.07% | 127,475 |
| 2012-10-30 | 2012-10-26 | 1.811 | 85,271 | +9,720 | 0.08% | 154,402 |
| 2012-10-16 | 2012-10-12 | 2.058 | 75,551 | +22,356 | 0.07% | 155,457 |
| 2012-10-15 | 2012-10-11 | 3.292 | 53,195 | +34,408 | 0.05% | 175,130 |
| 2012-10-12 | 2012-10-10 | 3.354 | 18,787 | -5,710 | 0.23% | 63,011 |
| 2012-10-08 | 2012-10-04 | 3.375 | 24,497 | -9,720 | 0.29% | 82,666 |
| 2012-09-27 | 2012-09-25 | 3.498 | 34,217 | +3,888 | 0.41% | 119,691 |
| 2012-09-25 | 2012-09-21 | 3.560 | 30,329 | +30,329 | 0.36% | 107,963 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -71,564 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 71,564 | +52,835 | 0.86% | 168,801 |
| 2012-09-07 | 2012-09-05 | 2.830 | 18,729 | +8,140 | 0.11% | 53,012 |
| 2012-08-23 | 2012-08-21 | 3.302 | 10,589 | -9,666 | 0.06% | 34,967 |
| 2012-08-21 | 2012-08-17 | 3.459 | 20,255 | -79 | 0.12% | 70,072 |
| 2012-08-20 | 2012-08-16 | 3.538 | 20,334 | +3,561 | 0.12% | 71,944 |
| 2012-08-16 | 2012-08-14 | 3.381 | 16,773 | +6,105 | 0.10% | 56,707 |
| 2012-08-03 | 2012-08-01 | 3.774 | 10,668 | -7,631 | 0.06% | 40,261 |
| 2012-08-01 | 2012-07-30 | 3.931 | 18,299 | -5,087 | 0.11% | 71,938 |
| 2012-07-31 | 2012-07-27 | 4.088 | 23,386 | +5,087 | 0.13% | 95,613 |
| 2012-07-27 | 2012-07-25 | 4.088 | 18,299 | +7,631 | 0.11% | 74,815 |
| 2012-07-13 | 2012-07-11 | 4.324 | 10,668 | -12,718 | 0.06% | 46,132 |
| 2012-07-12 | 2012-07-10 | 5.504 | 23,386 | +11,446 | 0.13% | 128,710 |
| 2012-04-11 | 2012-04-05 | 7.312 | 11,940 | +2,544 | 0.09% | 87,306 |
| 2012-04-05 | 2012-04-02 | 6.133 | 9,396 | -89,649 | 0.07% | 57,623 |
| 2012-03-21 | 2012-03-19 | 7.862 | 99,045 | +89,140 | 0.79% | 778,739 |
| 2012-03-19 | 2012-03-15 | 9.435 | 9,905 | -1,271 | 0.08% | 93,453 |
| 2012-03-02 | 2012-02-29 | 11.794 | 11,176 | +508 | 0.09% | 131,807 |
| 2012-02-28 | 2012-02-24 | 11.007 | 10,668 | -79 | 0.08% | 117,428 |
| 2012-02-21 | 2012-02-17 | 12.580 | 10,747 | +1,272 | 0.09% | 135,197 |
| 2012-02-20 | 2012-02-16 | 14.939 | 9,475 | -1,272 | 0.08% | 141,544 |
| 2012-02-17 | 2012-02-15 | 14.152 | 10,747 | -1,271 | 0.09% | 152,096 |
| 2012-02-16 | 2012-02-14 | 14.939 | 12,018 | +1,271 | 0.10% | 179,533 |
| 2012-02-15 | 2012-02-13 | 15.725 | 10,747 | +2,544 | 0.09% | 168,996 |
| 2012-02-10 | 2012-02-08 | 16.511 | 8,203 | +611 | 0.07% | 135,441 |
| 2011-12-12 | 2011-12-08 | 25.946 | 7,592 | -1,679 | 0.06% | 196,983 |
| 2011-12-09 | 2011-12-07 | 26.732 | 9,271 | +1,272 | 0.07% | 247,836 |
| 2011-12-08 | 2011-12-06 | 25.946 | 7,999 | +1,272 | 0.06% | 207,543 |
| 2011-12-01 | 2011-11-29 | 26.732 | 6,727 | -407 | 0.05% | 179,829 |
| 2011-11-08 | 2011-11-04 | 29.877 | 7,134 | -1,120 | 0.11% | 213,145 |
| 2011-11-03 | 2011-11-01 | 29.091 | 8,254 | +1,272 | 0.13% | 240,118 |
| 2011-11-01 | 2011-10-28 | 33.022 | 6,982 | -3,815 | 0.13% | 230,562 |
| 2011-10-27 | 2011-10-25 | 34.595 | 10,797 | -3,562 | 0.21% | 373,521 |
| 2011-10-26 | 2011-10-24 | 36.954 | 14,359 | +6,614 | 0.28% | 530,617 |
| 2011-10-25 | 2011-10-21 | 35.381 | 7,745 | -1,424 | 0.15% | 274,027 |
| 2011-10-24 | 2011-10-20 | 36.954 | 9,169 | +2,442 | 0.18% | 338,828 |
| 2011-10-19 | 2011-10-17 | 33.022 | 6,727 | -1,272 | 0.13% | 222,142 |
| 2011-10-18 | 2011-10-14 | 33.022 | 7,999 | +1,272 | 0.15% | 264,146 |
| 2011-10-17 | 2011-10-13 | 30.664 | 6,727 | -814 | 0.13% | 206,274 |
| 2011-09-23 | 2011-09-21 | 30.664 | 7,541 | +407 | 0.15% | 231,235 |
| 2011-09-16 | 2011-09-14 | 35.381 | 7,134 | +407 | 0.14% | 252,409 |
| 2011-08-08 | 2011-08-04 | 53.465 | 6,727 | -611 | 0.13% | 359,658 |
| 2011-08-05 | 2011-08-03 | 55.824 | 7,338 | +611 | 0.14% | 409,633 |
| 2011-07-27 | 2011-07-25 | 47.961 | 6,727 | -1,272 | 0.13% | 322,634 |
| 2011-07-26 | 2011-07-22 | 48.747 | 7,999 | +1,272 | 0.15% | 389,930 |
| 2011-07-22 | 2011-07-20 | 51.106 | 6,727 | -509 | 0.13% | 343,791 |
| 2011-07-18 | 2011-07-14 | 51.106 | 7,236 | -1,018 | 0.14% | 369,804 |
| 2011-07-15 | 2011-07-13 | 50.320 | 8,254 | +1,018 | 0.16% | 415,340 |
| 2011-07-11 | 2011-07-07 | 56.610 | 7,236 | +916 | 0.14% | 409,629 |
| 2011-06-30 | 2011-06-28 | 51.106 | 6,320 | -764 | 0.12% | 322,990 |
| 2011-06-29 | 2011-06-27 | 51.892 | 7,084 | -763 | 0.14% | 367,605 |
| 2011-06-28 | 2011-06-24 | 55.037 | 7,847 | +1,527 | 0.15% | 431,878 |
| 2011-06-27 | 2011-06-23 | 58.969 | 6,320 | +356 | 0.12% | 372,681 |
| 2011-06-08 | 2011-06-03 | 78.625 | 5,964 | -51 | 0.11% | 468,918 |
| 2011-06-07 | 2011-06-02 | 80.197 | 6,015 | -509 | 0.12% | 482,386 |
| 2011-06-03 | 2011-06-01 | 80.197 | 6,524 | +509 | 0.13% | 523,207 |
| 2011-06-02 | 2011-05-31 | 81.770 | 6,015 | -255 | 0.12% | 491,845 |
| 2011-06-01 | 2011-05-30 | 80.983 | 6,270 | +509 | 0.12% | 507,766 |
| 2011-05-31 | 2011-05-27 | 85.701 | 5,761 | -827 | 0.11% | 493,723 |
| 2011-05-27 | 2011-05-25 | 89.632 | 6,588 | +564 | 0.13% | 590,497 |
| 2011-05-25 | 2011-05-23 | 88.846 | 6,024 | +254 | 0.12% | 535,208 |
| 2011-05-24 | 2011-05-20 | 95.922 | 5,770 | +407 | 0.11% | 553,471 |
| 2011-05-23 | 2011-05-19 | 174.547 | 5,363 | +5,299 | 0.10% | 936,095 |
| 2011-05-20 | 2011-05-18 | 432.436 | 64 | +51 | 0.05% | 27,676 |
| 2011-05-16 | 2011-05-12 | 318.430 | 13 | -51 | 0.01% | 4,140 |
| 2011-05-13 | 2011-05-11 | 389.192 | 64 | -50 | 0.05% | 24,908 |
| 2011-05-09 | 2011-05-05 | 463.886 | 114 | +50 | 0.10% | 52,883 |
| 2011-05-06 | 2011-05-04 | 471.748 | 64 | -50 | 0.05% | 30,192 |
| 2011-05-05 | 2011-05-03 | 448.161 | 114 | +50 | 0.10% | 51,090 |
| 2011-05-04 | 2011-04-29 | 550.373 | 64 | -106 | 0.05% | 35,224 |
| 2011-04-29 | 2011-04-27 | 621.135 | 170 | +50 | 0.14% | 105,593 |
| 2011-04-28 | 2011-04-26 | 621.135 | 120 | +51 | 0.10% | 74,536 |
| 2011-04-27 | 2011-04-21 | 628.998 | 69 | -114 | 0.06% | 43,401 |
| 2011-04-26 | 2011-04-20 | 605.411 | 183 | +43 | 0.16% | 110,790 |
| 2011-04-20 | 2011-04-18 | 597.548 | 140 | +38 | 0.12% | 83,657 |
| 2011-04-19 | 2011-04-15 | 715.485 | 102 | -61 | 0.09% | 72,979 |
| 2011-04-18 | 2011-04-14 | 114.894 | 163 | -5 | 0.14% | 18,728 |
| 2011-04-15 | 2011-04-13 | 111.118 | 168 | -2,279 | 0.14% | 18,668 |
| 2011-04-13 | 2011-04-11 | 108.421 | 2,447 | +557 | 0.14% | 265,305 |
| 2011-04-08 | 2011-04-06 | 141.864 | 1,890 | -1,039 | 0.11% | 268,123 |
| 2011-04-07 | 2011-04-04 | 138.088 | 2,929 | +371 | 0.17% | 404,460 |
| 2011-04-06 | 2011-04-01 | 144.561 | 2,558 | -2 | 0.15% | 369,787 |
| 2011-04-01 | 2011-03-30 | 161.283 | 2,560 | +668 | 0.15% | 412,883 |
| 2011-03-31 | 2011-03-29 | 155.349 | 1,892 | +22 | 0.11% | 293,920 |
| 2011-03-30 | 2011-03-28 | 145.640 | 1,870 | -185 | 0.11% | 272,346 |
| 2011-03-29 | 2011-03-25 | 121.906 | 2,055 | -260 | 0.12% | 250,517 |
| 2011-03-28 | 2011-03-24 | 156.428 | 2,315 | +260 | 0.14% | 362,131 |
| 2011-03-24 | 2011-03-22 | 179.083 | 2,055 | +185 | 0.12% | 368,015 |
| 2011-03-23 | 2011-03-21 | 186.635 | 1,870 | -185 | 0.11% | 349,007 |
| 2011-03-22 | 2011-03-18 | 172.610 | 2,055 | +185 | 0.12% | 354,714 |
| 2011-03-21 | 2011-03-17 | 244.351 | 1,870 | -382 | 0.11% | 456,937 |
| 2011-03-18 | 2011-03-16 | 178.004 | 2,252 | -1,135 | 0.13% | 400,865 |
| 2011-03-17 | 2011-03-15 | 113.275 | 3,387 | -185 | 0.20% | 383,664 |
| 2011-03-16 | 2011-03-14 | 83.069 | 3,572 | -853 | 0.21% | 296,721 |
| 2011-03-15 | 2011-03-11 | 56.098 | 4,425 | -3,448 | 0.26% | 248,235 |
| 2011-03-14 | 2011-03-10 | 43.153 | 7,873 | +927 | 0.46% | 339,740 |
| 2011-03-11 | 2011-03-09 | 47.468 | 6,946 | +334 | 0.41% | 329,711 |
| 2011-02-24 | 2011-02-22 | 38.837 | 6,612 | +29 | 0.39% | 256,792 |
| 2011-01-25 | 2011-01-21 | 45.310 | 6,583 | -151,309 | 0.46% | 298,277 |
| 2011-01-11 | 2011-01-07 | 70.123 | 157,892 | +151,576 | 11.05% | 11,071,835 |
| 2010-12-20 | 2010-12-16 | 97.093 | 6,316 | -296 | 0.44% | 613,240 |
| 2010-12-16 | 2010-12-14 | 103.836 | 6,612 | +964 | 0.46% | 686,562 |
| 2010-12-13 | 2010-12-09 | 122.715 | 5,648 | -45 | 0.40% | 693,094 |
| 2010-11-26 | 2010-11-24 | 134.852 | 5,693 | +653 | 0.48% | 767,710 |
| 2010-11-17 | 2010-11-15 | 151.034 | 5,040 | -326 | 0.42% | 761,210 |
| 2010-11-16 | 2010-11-12 | 152.382 | 5,366 | -30 | 0.45% | 817,684 |
| 2010-11-15 | 2010-11-11 | 151.034 | 5,396 | +371 | 0.45% | 814,978 |
| 2010-11-12 | 2010-11-10 | 152.382 | 5,025 | -950 | 0.42% | 765,721 |
| 2010-11-11 | 2010-11-09 | 161.822 | 5,975 | -6,970 | 0.50% | 966,886 |
| 2010-11-02 | 2010-10-29 | 184.747 | 12,945 | -860 | 1.09% | 2,391,546 |
| 2010-11-01 | 2010-10-28 | 196.883 | 13,805 | +2,432 | 1.16% | 2,717,975 |
| 2010-10-28 | 2010-10-26 | 194.186 | 11,373 | +3,456 | 0.96% | 2,208,481 |
| 2010-10-27 | 2010-10-25 | 202.277 | 7,917 | +608 | 0.66% | 1,601,430 |
| 2010-10-25 | 2010-10-21 | 202.277 | 7,309 | +4,078 | 0.61% | 1,478,446 |
| 2010-10-22 | 2010-10-20 | 214.414 | 3,231 | +149 | 0.27% | 692,772 |
| 2010-10-18 | 2010-10-14 | 222.505 | 3,082 | +4 | 0.26% | 685,761 |
| 2010-10-12 | 2010-10-08 | 231.945 | 3,078 | -59 | 0.26% | 713,926 |
| 2010-10-07 | 2010-10-05 | 245.430 | 3,137 | +104 | 0.27% | 769,914 |
| 2010-09-30 | 2010-09-28 | 261.612 | 3,033 | -14,832 | 0.26% | 793,470 |
| 2010-09-29 | 2010-09-27 | 271.052 | 17,865 | +208 | 1.51% | 4,842,339 |
| 2010-09-16 | 2010-09-14 | 277.794 | 17,657 | -44 | 1.49% | 4,905,014 |
| 2010-09-13 | 2010-09-09 | 269.703 | 17,701 | +44 | 1.50% | 4,774,017 |
| 2010-09-10 | 2010-09-08 | 283.188 | 17,657 | -74 | 1.49% | 5,000,257 |
| 2010-09-09 | 2010-09-07 | 281.840 | 17,731 | +148 | 1.50% | 4,997,303 |
| 2010-09-07 | 2010-09-03 | 296.674 | 17,583 | +74 | 1.49% | 5,216,411 |
| 2010-09-03 | 2010-09-01 | 267.006 | 17,509 | -252 | 1.48% | 4,675,012 |
| 2010-08-25 | 2010-08-23 | 310.159 | 17,761 | -370 | 1.50% | 5,508,729 |
| 2010-08-17 | 2010-08-13 | 307.462 | 18,131 | -75 | 1.53% | 5,574,588 |
| 2010-08-16 | 2010-08-12 | 299.371 | 18,206 | +30 | 1.54% | 5,450,341 |
| 2010-08-13 | 2010-08-11 | 306.113 | 18,176 | -30 | 1.54% | 5,563,913 |
| 2010-08-09 | 2010-08-05 | 300.719 | 18,206 | +60 | 1.54% | 5,474,892 |
| 2010-08-06 | 2010-08-04 | 303.416 | 18,146 | -1,216 | 1.54% | 5,505,789 |
| 2010-08-05 | 2010-08-03 | 314.204 | 19,362 | +1,320 | 1.64% | 6,083,623 |
| 2010-08-04 | 2010-08-02 | 310.159 | 18,042 | +400 | 1.53% | 5,595,884 |
| 2010-08-03 | 2010-07-30 | 323.644 | 17,642 | +44 | 1.49% | 5,709,725 |
| 2010-08-02 | 2010-07-29 | 331.735 | 17,598 | -7,578 | 1.49% | 5,837,872 |
| 2010-07-30 | 2010-07-28 | 343.872 | 25,176 | -4,524 | 2.13% | 8,657,312 |
| 2010-07-29 | 2010-07-27 | 314.204 | 29,700 | -178 | 2.51% | 9,331,867 |
| 2010-07-28 | 2010-07-26 | 283.188 | 29,878 | -148 | 2.53% | 8,461,103 |
| 2010-07-22 | 2010-07-20 | 295.325 | 30,026 | -45 | 2.54% | 8,867,430 |
| 2010-07-21 | 2010-07-19 | 288.582 | 30,071 | +75 | 2.55% | 8,677,963 |
| 2010-07-19 | 2010-07-15 | 296.674 | 29,996 | -30 | 2.54% | 8,899,020 |
| 2010-07-16 | 2010-07-14 | 300.719 | 30,026 | +905 | 2.54% | 9,029,392 |
| 2010-07-15 | 2010-07-13 | 293.977 | 29,121 | -149 | 2.46% | 8,560,890 |
| 2010-07-14 | 2010-07-12 | 310.159 | 29,270 | +149 | 2.48% | 9,078,346 |
| 2010-07-13 | 2010-07-09 | 314.204 | 29,121 | +148 | 2.46% | 9,149,942 |
| 2010-07-12 | 2010-07-08 | 327.689 | 28,973 | +2,966 | 2.45% | 9,494,146 |
| 2010-07-09 | 2010-07-07 | 384.327 | 26,007 | -252 | 2.20% | 9,995,195 |
| 2010-07-02 | 2010-06-29 | 310.159 | 26,259 | -89 | 2.22% | 8,144,458 |
| 2010-06-24 | 2010-06-22 | 343.872 | 26,348 | -1,186 | 2.23% | 9,060,329 |
| 2010-06-23 | 2010-06-21 | 350.614 | 27,534 | -2,448 | 2.33% | 9,653,811 |
| 2010-06-22 | 2010-06-18 | 329.038 | 29,982 | +149 | 2.54% | 9,865,216 |
| 2010-05-28 | 2010-05-26 | 337.129 | 29,833 | -55 | 2.52% | 10,057,571 |
| 2010-05-17 | 2010-05-13 | 370.842 | 29,888 | +371 | 2.53% | 11,083,724 |
| 2010-05-14 | 2010-05-12 | 377.585 | 29,517 | +771 | 2.50% | 11,145,162 |
| 2010-05-13 | 2010-05-11 | 397.812 | 28,746 | +371 | 2.43% | 11,435,511 |
| 2010-05-12 | 2010-05-10 | 384.327 | 28,375 | +1,260 | 2.40% | 10,905,282 |
| 2010-05-11 | 2010-05-07 | 384.327 | 27,115 | +861 | 2.29% | 10,421,029 |
| 2010-05-10 | 2010-05-06 | 391.070 | 26,254 | +3,025 | 2.22% | 10,267,144 |
| 2010-05-07 | 2010-05-05 | 397.812 | 23,229 | +1,869 | 1.97% | 9,240,781 |
| 2010-05-06 | 2010-05-04 | 404.555 | 21,360 | -6,036 | 1.81% | 8,641,292 |
| 2010-05-05 | 2010-05-03 | 431.525 | 27,396 | +9,239 | 2.32% | 11,822,064 |
| 2010-05-04 | 2010-04-30 | 431.525 | 18,157 | +1,914 | 1.54% | 7,835,202 |
| 2010-05-03 | 2010-04-29 | 451.753 | 16,243 | -193 | 1.37% | 7,337,823 |
| 2010-04-29 | 2010-04-27 | 377.585 | 16,436 | +860 | 1.39% | 6,205,979 |
| 2010-04-28 | 2010-04-26 | 391.070 | 15,576 | +5,636 | 1.32% | 6,091,301 |
| 2010-04-27 | 2010-04-23 | 438.268 | 9,940 | -5,799 | 0.84% | 4,356,381 |
| 2010-04-26 | 2010-04-22 | 364.099 | 15,739 | -1,483 | 1.33% | 5,730,560 |
| 2010-04-21 | 2010-04-19 | 315.553 | 17,222 | +445 | 1.46% | 5,434,450 |
| 2010-04-20 | 2010-04-16 | 315.553 | 16,777 | -267 | 1.42% | 5,294,029 |
| 2010-04-19 | 2010-04-15 | 330.386 | 17,044 | -208 | 1.44% | 5,631,107 |
| 2010-04-16 | 2010-04-14 | 330.386 | 17,252 | -22,128 | 1.46% | 5,699,827 |
| 2010-04-15 | 2010-04-13 | 343.872 | 39,380 | -8,202 | 3.33% | 13,541,664 |
| 2010-04-14 | 2010-04-12 | 335.781 | 47,582 | -326 | 4.03% | 15,977,109 |
| 2010-04-13 | 2010-04-09 | 350.614 | 47,908 | +326 | 4.05% | 16,797,225 |
| 2010-04-08 | 2010-04-01 | 364.099 | 47,582 | -148 | 4.03% | 17,324,576 |
| 2010-04-07 | 2010-03-31 | 350.614 | 47,730 | +223 | 4.04% | 16,734,816 |
| 2010-03-31 | 2010-03-29 | 370.842 | 47,507 | +44,493 | 4.02% | 17,617,588 |
| 2010-03-30 | 2010-03-26 | 391.070 | 3,014 | +44 | 0.26% | 1,178,684 |
| 2010-03-26 | 2010-03-24 | 391.070 | 2,970 | -118 | 0.30% | 1,161,477 |
| 2010-03-25 | 2010-03-23 | 391.070 | 3,088 | +74 | 0.31% | 1,207,623 |
| 2010-03-24 | 2010-03-22 | 397.812 | 3,014 | -7,653 | 0.31% | 1,199,006 |
| 2010-03-23 | 2010-03-19 | 458.495 | 10,667 | +7,994 | 1.08% | 4,890,771 |
| 2010-03-22 | 2010-03-18 | 438.268 | 2,673 | -15 | 0.27% | 1,171,490 |
| 2010-03-18 | 2010-03-16 | 438.268 | 2,688 | +356 | 0.27% | 1,178,064 |
| 2010-03-17 | 2010-03-15 | 505.694 | 2,332 | +148 | 0.24% | 1,179,277 |
| 2010-03-16 | 2010-03-12 | 512.436 | 2,184 | +520 | 0.22% | 1,119,161 |
| 2010-03-15 | 2010-03-11 | 566.377 | 1,664 | -75 | 0.17% | 942,451 |
| 2010-03-11 | 2010-03-09 | 391.070 | 1,739 | -148 | 0.18% | 680,070 |
| 2010-03-10 | 2010-03-08 | 326.341 | 1,887 | -1,483 | 0.19% | 615,805 |
| 2010-03-09 | 2010-03-05 | 310.159 | 3,370 | +74 | 0.34% | 1,045,235 |
| 2010-03-08 | 2010-03-04 | 285.885 | 3,296 | +1,483 | 0.33% | 942,278 |
| 2009-11-30 | 2009-11-26 | 187.444 | 1,813 | -593 | 0.18% | 339,836 |
| 2009-10-12 | 2009-10-08 | 229.248 | 2,406 | -148 | 0.24% | 551,570 |
| 2009-10-07 | 2009-10-05 | 219.808 | 2,554 | -149 | 0.26% | 561,390 |
| 2009-09-28 | 2009-09-24 | 209.020 | 2,703 | +208 | 0.27% | 564,981 |
| 2009-09-10 | 2009-09-08 | 213.066 | 2,495 | +237 | 0.25% | 531,599 |
| 2009-09-07 | 2009-09-03 | 213.066 | 2,258 | -267 | 0.23% | 481,102 |
| 2009-08-27 | 2009-08-25 | 191.489 | 2,525 | +119 | 0.26% | 483,510 |
| 2009-08-24 | 2009-08-20 | 219.808 | 2,406 | +222 | 0.24% | 528,858 |
| 2009-08-20 | 2009-08-18 | 252.173 | 2,184 | +371 | 0.22% | 550,745 |
| 2009-08-19 | 2009-08-17 | 258.915 | 1,813 | -163 | 0.18% | 469,413 |
| 2009-08-18 | 2009-08-14 | 234.642 | 1,976 | +163 | 0.20% | 463,652 |
| 2009-07-27 | 2009-07-23 | 105.184 | 1,813 | -163 | 0.18% | 190,699 |
| 2009-07-24 | 2009-07-22 | 107.881 | 1,976 | +74 | 0.20% | 213,173 |
| 2009-07-17 | 2009-07-15 | 105.184 | 1,902 | +89 | 0.19% | 200,060 |
| 2009-06-04 | 2009-06-02 | 94.396 | 1,813 | -222 | 0.18% | 171,140 |
| 2009-05-21 | 2009-05-19 | 99.790 | 2,035 | +118 | 0.21% | 203,073 |
| 2009-05-20 | 2009-05-18 | 111.927 | 1,917 | +104 | 0.19% | 214,564 |
| 2009-01-12 | 2009-01-08 | 68.774 | 1,813 | -222 | 0.18% | 124,688 |
| 2008-07-28 | 2008-07-24 | 82.259 | 2,035 | -5,428 | 0.21% | 167,398 |
| 2008-04-24 | 2008-04-22 | 128.109 | 7,463 | +163 | 0.76% | 956,078 |
| 2007-12-27 | 2007-12-20 | 350.614 | 7,300 | -74 | 0.74% | 2,559,484 |
| 2007-12-10 | 2007-12-06 | 357.357 | 7,374 | -178 | 0.75% | 2,635,149 |
| 2007-12-07 | 2007-12-05 | 357.357 | 7,552 | -164 | 0.77% | 2,698,758 |
| 2007-12-06 | 2007-12-04 | 343.872 | 7,716 | -163 | 0.78% | 2,653,313 |
| 2007-11-30 | 2007-11-28 | 364.099 | 7,879 | +74 | 0.80% | 2,868,739 |
| 2007-11-27 | 2007-11-23 | 384.327 | 7,805 | -163 | 0.79% | 2,999,673 |
| 2007-11-26 | 2007-11-22 | 357.357 | 7,968 | +163 | 0.81% | 2,847,419 |
| 2007-10-18 | 2007-10-16 | 458.495 | 7,805 | +5,933 | 0.86% | 3,578,557 |
| 2007-10-11 | 2007-10-09 | 418.040 | 1,872 | -223 | 0.21% | 782,571 |
| 2007-09-17 | 2007-09-13 | 498.951 | 2,095 | +223 | 0.23% | 1,045,302 |
| 2007-09-14 | 2007-09-12 | 519.179 | 1,872 | -223 | 0.21% | 971,903 |
| 2007-09-13 | 2007-09-11 | 498.951 | 2,095 | -133 | 0.23% | 1,045,302 |
| 2007-09-12 | 2007-09-10 | 525.921 | 2,228 | +356 | 0.24% | 1,171,753 |
| 2007-08-17 | 2007-08-15 | 404.555 | 1,872 | -8 | 0.21% | 757,327 |
| 2007-08-08 | 2007-08-06 | 364.099 | 1,880 | -148 | 0.21% | 684,507 |
| 2007-08-07 | 2007-08-03 | 384.327 | 2,028 | -148 | 0.22% | 779,415 |
| 2007-07-26 | 2007-07-24 | 418.040 | 2,176 | +74 | 0.24% | 909,655 |
| 2007-07-25 | 2007-07-23 | 397.812 | 2,102 | -45 | 0.23% | 836,201 |
| 2007-07-04 | 2007-06-29 | 411.297 | 2,147 | -222 | 0.24% | 883,056 |
| 2007-07-03 | 2007-06-28 | 424.783 | 2,369 | -222 | 0.26% | 1,006,310 |
| 2007-06-26 | 2007-06-22 | 465.238 | 2,591 | 0.28% | 1,205,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy