History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 15,012 | +0 | 0.00% | 8,557 |
| 2025-10-13 | 2025-10-09 | 0.580 | 15,012 | +0 | 0.00% | 8,707 |
| 2025-10-10 | 2025-10-08 | 0.570 | 15,012 | +0 | 0.00% | 8,557 |
| 2025-10-09 | 2025-10-06 | 0.590 | 15,012 | +0 | 0.00% | 8,857 |
| 2025-10-08 | 2025-10-03 | 0.590 | 15,012 | +0 | 0.00% | 8,857 |
| 2025-10-06 | 2025-10-02 | 0.580 | 15,012 | +0 | 0.00% | 8,707 |
| 2025-10-03 | 2025-09-30 | 0.590 | 15,012 | +0 | 0.00% | 8,857 |
| 2025-10-02 | 2025-09-29 | 0.610 | 15,012 | +0 | 0.00% | 9,157 |
| 2025-09-30 | 2025-09-26 | 0.600 | 15,012 | +0 | 0.00% | 9,007 |
| 2025-09-29 | 2025-09-25 | 0.600 | 15,012 | +0 | 0.00% | 9,007 |
| 2025-09-26 | 2025-09-24 | 0.600 | 15,012 | +0 | 0.00% | 9,007 |
| 2025-09-25 | 2025-09-23 | 0.600 | 15,012 | +0 | 0.00% | 9,007 |
| 2025-09-24 | 2025-09-22 | 0.590 | 15,012 | +0 | 0.00% | 8,857 |
| 2025-09-23 | 2025-09-19 | 0.570 | 15,012 | +0 | 0.00% | 8,557 |
| 2025-09-22 | 2025-09-18 | 0.570 | 15,012 | +0 | 0.00% | 8,557 |
| 2025-09-19 | 2025-09-17 | 0.580 | 15,012 | +0 | 0.00% | 8,707 |
| 2025-09-18 | 2025-09-16 | 0.570 | 15,012 | +0 | 0.00% | 8,557 |
| 2025-09-17 | 2025-09-15 | 0.590 | 15,012 | +0 | 0.00% | 8,857 |
| 2025-09-16 | 2025-09-12 | 0.580 | 15,012 | +0 | 0.00% | 8,707 |
| 2025-09-15 | 2025-09-11 | 0.580 | 15,012 | +0 | 0.00% | 8,707 |
| 2025-09-12 | 2025-09-10 | 0.600 | 15,012 | +0 | 0.00% | 9,007 |
| 2025-09-11 | 2025-09-09 | 0.600 | 15,012 | +0 | 0.00% | 9,007 |
| 2025-09-10 | 2025-09-08 | 0.610 | 15,012 | +0 | 0.00% | 9,157 |
| 2025-09-09 | 2025-09-05 | 0.630 | 15,012 | +0 | 0.00% | 9,458 |
| 2025-09-08 | 2025-09-04 | 0.620 | 15,012 | +0 | 0.00% | 9,307 |
| 2025-09-05 | 2025-09-03 | 0.610 | 15,012 | +0 | 0.00% | 9,157 |
| 2025-09-04 | 2025-09-02 | 0.610 | 15,012 | +0 | 0.00% | 9,157 |
| 2025-09-03 | 2025-09-01 | 0.630 | 15,012 | +0 | 0.00% | 9,458 |
| 2025-09-02 | 2025-08-29 | 0.600 | 15,012 | +0 | 0.00% | 9,007 |
| 2025-09-01 | 2025-08-28 | 0.600 | 15,012 | +0 | 0.00% | 9,007 |
| 2025-08-29 | 2025-08-27 | 0.580 | 15,012 | +0 | 0.00% | 8,707 |
| 2025-08-28 | 2025-08-26 | 0.590 | 15,012 | +0 | 0.00% | 8,857 |
| 2025-08-27 | 2025-08-25 | 0.600 | 15,012 | +0 | 0.00% | 9,007 |
| 2025-08-26 | 2025-08-22 | 0.610 | 15,012 | +0 | 0.00% | 9,157 |
| 2025-08-25 | 2025-08-21 | 0.610 | 15,012 | +0 | 0.00% | 9,157 |
| 2025-08-22 | 2025-08-20 | 0.620 | 15,012 | +0 | 0.00% | 9,307 |
| 2025-08-21 | 2025-08-19 | 0.650 | 15,012 | +0 | 0.00% | 9,758 |
| 2025-08-20 | 2025-08-18 | 0.600 | 15,012 | +0 | 0.00% | 9,007 |
| 2025-08-19 | 2025-08-15 | 0.610 | 15,012 | +0 | 0.00% | 9,157 |
| 2025-08-18 | 2025-08-14 | 0.580 | 15,012 | +0 | 0.00% | 8,707 |
| 2025-08-15 | 2025-08-13 | 0.600 | 15,012 | +0 | 0.00% | 9,007 |
| 2025-08-14 | 2025-08-12 | 0.600 | 15,012 | +0 | 0.00% | 9,007 |
| 2025-08-13 | 2025-08-11 | 0.570 | 15,012 | +0 | 0.00% | 8,557 |
| 2025-08-12 | 2025-08-08 | 0.580 | 15,012 | +0 | 0.00% | 8,707 |
| 2025-08-11 | 2025-08-07 | 0.600 | 15,012 | +0 | 0.00% | 9,007 |
| 2025-08-08 | 2025-08-06 | 0.590 | 15,012 | +0 | 0.00% | 8,857 |
| 2025-08-07 | 2025-08-05 | 0.600 | 15,012 | +0 | 0.00% | 9,007 |
| 2025-08-06 | 2025-08-04 | 0.540 | 15,012 | +0 | 0.00% | 8,106 |
| 2025-08-05 | 2025-08-01 | 0.480 | 15,012 | +0 | 0.00% | 7,206 |
| 2025-08-04 | 2025-07-31 | 0.485 | 15,012 | +0 | 0.00% | 7,281 |
| 2025-08-01 | 2025-07-30 | 0.510 | 15,012 | +0 | 0.00% | 7,656 |
| 2025-07-31 | 2025-07-29 | 0.485 | 15,012 | +0 | 0.00% | 7,281 |
| 2025-07-30 | 2025-07-28 | 0.485 | 15,012 | +0 | 0.00% | 7,281 |
| 2025-07-29 | 2025-07-25 | 0.500 | 15,012 | +0 | 0.00% | 7,506 |
| 2025-07-28 | 2025-07-24 | 0.485 | 15,012 | +0 | 0.00% | 7,281 |
| 2025-07-25 | 2025-07-23 | 0.500 | 15,012 | +0 | 0.00% | 7,506 |
| 2025-07-24 | 2025-07-22 | 0.510 | 15,012 | +0 | 0.00% | 7,656 |
| 2025-07-23 | 2025-07-21 | 0.485 | 15,012 | +0 | 0.00% | 7,281 |
| 2025-07-22 | 2025-07-18 | 0.530 | 15,012 | +0 | 0.00% | 7,956 |
| 2025-07-21 | 2025-07-17 | 0.520 | 15,012 | +0 | 0.00% | 7,806 |
| 2025-07-18 | 2025-07-16 | 0.510 | 15,012 | +0 | 0.00% | 7,656 |
| 2025-07-17 | 2025-07-15 | 0.510 | 15,012 | +0 | 0.00% | 7,656 |
| 2025-07-16 | 2025-07-14 | 0.530 | 15,012 | +0 | 0.00% | 7,956 |
| 2025-07-15 | 2025-07-11 | 0.530 | 15,012 | +0 | 0.00% | 7,956 |
| 2025-07-14 | 2025-07-10 | 0.510 | 15,012 | +0 | 0.00% | 7,656 |
| 2025-07-11 | 2025-07-09 | 0.530 | 15,012 | +0 | 0.00% | 7,956 |
| 2025-07-10 | 2025-07-08 | 0.520 | 15,012 | +0 | 0.00% | 7,806 |
| 2025-07-09 | 2025-07-07 | 0.510 | 15,012 | +0 | 0.00% | 7,656 |
| 2025-07-08 | 2025-07-04 | 0.520 | 15,012 | +0 | 0.00% | 7,806 |
| 2025-07-07 | 2025-07-03 | 0.520 | 15,012 | +0 | 0.00% | 7,806 |
| 2025-07-04 | 2025-07-02 | 0.500 | 15,012 | +0 | 0.00% | 7,506 |
| 2025-07-03 | 2025-06-30 | 0.465 | 15,012 | +0 | 0.00% | 6,981 |
| 2025-07-02 | 2025-06-27 | 0.500 | 15,012 | +0 | 0.00% | 7,506 |
| 2025-06-30 | 2025-06-26 | 0.485 | 15,012 | +0 | 0.00% | 7,281 |
| 2025-06-27 | 2025-06-25 | 0.490 | 15,012 | +0 | 0.00% | 7,356 |
| 2025-06-26 | 2025-06-24 | 0.490 | 15,012 | +0 | 0.00% | 7,356 |
| 2025-06-25 | 2025-06-23 | 0.485 | 15,012 | +0 | 0.00% | 7,281 |
| 2025-06-24 | 2025-06-20 | 0.510 | 15,012 | +0 | 0.00% | 7,656 |
| 2025-06-23 | 2025-06-19 | 0.530 | 15,012 | +0 | 0.00% | 7,956 |
| 2025-06-20 | 2025-06-18 | 0.560 | 15,012 | +0 | 0.00% | 8,407 |
| 2025-06-19 | 2025-06-17 | 0.335 | 15,012 | +0 | 0.00% | 5,029 |
| 2025-06-18 | 2025-06-16 | 0.390 | 15,012 | +0 | 0.00% | 5,855 |
| 2025-06-17 | 2025-06-13 | 0.500 | 15,012 | +0 | 0.00% | 7,506 |
| 2025-06-16 | 2025-06-12 | 0.510 | 15,012 | +0 | 0.00% | 7,656 |
| 2025-06-13 | 2025-06-11 | 0.375 | 15,012 | +0 | 0.00% | 5,630 |
| 2025-06-12 | 2025-06-10 | 0.335 | 15,012 | +0 | 0.00% | 5,029 |
| 2025-06-11 | 2025-06-09 | 0.335 | 15,012 | +0 | 0.00% | 5,029 |
| 2025-06-10 | 2025-06-06 | 0.330 | 15,012 | +0 | 0.00% | 4,954 |
| 2025-06-09 | 2025-06-05 | 0.305 | 15,012 | +0 | 0.00% | 4,579 |
| 2025-06-06 | 2025-06-04 | 0.295 | 15,012 | +0 | 0.00% | 4,429 |
| 2025-06-05 | 2025-06-03 | 0.310 | 15,012 | +0 | 0.00% | 4,654 |
| 2025-06-04 | 2025-06-02 | 0.335 | 15,012 | +0 | 0.00% | 5,029 |
| 2025-06-03 | 2025-05-30 | 0.335 | 15,012 | +0 | 0.00% | 5,029 |
| 2025-06-02 | 2025-05-29 | 0.335 | 15,012 | +0 | 0.00% | 5,029 |
| 2025-05-30 | 2025-05-28 | 0.340 | 15,012 | +0 | 0.00% | 5,104 |
| 2025-05-29 | 2025-05-27 | 0.340 | 15,012 | +0 | 0.00% | 5,104 |
| 2025-05-28 | 2025-05-26 | 0.340 | 15,012 | +0 | 0.00% | 5,104 |
| 2025-05-27 | 2025-05-23 | 0.315 | 15,012 | +0 | 0.00% | 4,729 |
| 2025-05-26 | 2025-05-22 | 0.350 | 15,012 | +0 | 0.00% | 5,254 |
| 2025-05-23 | 2025-05-21 | 0.360 | 15,012 | +0 | 0.00% | 5,404 |
| 2025-05-22 | 2025-05-20 | 0.370 | 15,012 | +0 | 0.00% | 5,554 |
| 2025-05-21 | 2025-05-19 | 0.380 | 15,012 | +0 | 0.00% | 5,705 |
| 2025-05-20 | 2025-05-16 | 0.370 | 15,012 | +0 | 0.00% | 5,554 |
| 2025-05-19 | 2025-05-15 | 0.370 | 15,012 | +0 | 0.00% | 5,554 |
| 2025-05-16 | 2025-05-14 | 0.380 | 15,012 | +0 | 0.00% | 5,705 |
| 2025-05-15 | 2025-05-13 | 0.390 | 15,012 | +0 | 0.00% | 5,855 |
| 2025-05-14 | 2025-05-12 | 0.390 | 15,012 | +0 | 0.00% | 5,855 |
| 2025-05-13 | 2025-05-09 | 0.380 | 15,012 | +0 | 0.00% | 5,705 |
| 2025-05-12 | 2025-05-08 | 0.390 | 15,012 | +0 | 0.00% | 5,855 |
| 2025-05-09 | 2025-05-07 | 0.390 | 15,012 | +0 | 0.00% | 5,855 |
| 2025-05-08 | 2025-05-06 | 0.415 | 15,012 | +0 | 0.00% | 6,230 |
| 2025-05-07 | 2025-05-02 | 0.390 | 15,012 | +0 | 0.00% | 5,855 |
| 2025-05-06 | 2025-04-30 | 0.390 | 15,012 | +0 | 0.00% | 5,855 |
| 2025-05-02 | 2025-04-29 | 0.405 | 15,012 | +0 | 0.00% | 6,080 |
| 2025-04-30 | 2025-04-28 | 0.400 | 15,012 | +0 | 0.00% | 6,005 |
| 2025-04-29 | 2025-04-25 | 0.385 | 15,012 | +0 | 0.00% | 5,780 |
| 2025-04-28 | 2025-04-24 | 0.395 | 15,012 | +0 | 0.00% | 5,930 |
| 2025-04-25 | 2025-04-23 | 0.395 | 15,012 | +0 | 0.00% | 5,930 |
| 2025-04-24 | 2025-04-22 | 0.400 | 15,012 | +0 | 0.00% | 6,005 |
| 2025-04-23 | 2025-04-17 | 0.400 | 15,012 | +0 | 0.00% | 6,005 |
| 2025-04-22 | 2025-04-16 | 0.405 | 15,012 | +0 | 0.00% | 6,080 |
| 2025-04-17 | 2025-04-15 | 0.415 | 15,012 | +0 | 0.00% | 6,230 |
| 2025-04-16 | 2025-04-14 | 0.400 | 15,012 | +0 | 0.00% | 6,005 |
| 2025-04-15 | 2025-04-11 | 0.400 | 15,012 | +0 | 0.00% | 6,005 |
| 2025-04-14 | 2025-04-10 | 0.385 | 15,012 | +0 | 0.00% | 5,780 |
| 2025-04-11 | 2025-04-09 | 0.345 | 15,012 | +0 | 0.00% | 5,179 |
| 2025-04-10 | 2025-04-08 | 0.370 | 15,012 | +0 | 0.00% | 5,554 |
| 2025-04-09 | 2025-04-07 | 0.380 | 15,012 | +0 | 0.00% | 5,705 |
| 2025-04-08 | 2025-04-03 | 0.390 | 15,012 | +0 | 0.00% | 5,855 |
| 2025-04-07 | 2025-04-02 | 0.390 | 15,012 | +0 | 0.00% | 5,855 |
| 2025-04-03 | 2025-04-01 | 0.400 | 15,012 | +0 | 0.00% | 6,005 |
| 2025-04-02 | 2025-03-31 | 0.405 | 15,012 | +0 | 0.00% | 6,080 |
| 2025-04-01 | 2025-03-28 | 0.405 | 15,012 | +0 | 0.00% | 6,080 |
| 2025-03-31 | 2025-03-27 | 0.405 | 15,012 | +0 | 0.00% | 6,080 |
| 2025-03-28 | 2025-03-26 | 0.410 | 15,012 | +0 | 0.00% | 6,155 |
| 2025-03-27 | 2025-03-25 | 0.370 | 15,012 | +0 | 0.00% | 5,554 |
| 2025-03-26 | 2025-03-24 | 0.370 | 15,012 | +0 | 0.00% | 5,554 |
| 2025-03-25 | 2025-03-21 | 0.365 | 15,012 | +0 | 0.00% | 5,479 |
| 2025-03-24 | 2025-03-20 | 0.385 | 15,012 | +0 | 0.00% | 5,780 |
| 2025-03-21 | 2025-03-19 | 0.375 | 15,012 | +0 | 0.00% | 5,630 |
| 2025-03-20 | 2025-03-18 | 0.400 | 15,012 | +0 | 0.00% | 6,005 |
| 2025-03-19 | 2025-03-17 | 0.400 | 15,012 | +0 | 0.00% | 6,005 |
| 2025-03-18 | 2025-03-14 | 0.395 | 15,012 | +0 | 0.00% | 5,930 |
| 2025-03-17 | 2025-03-13 | 0.445 | 15,012 | +0 | 0.00% | 6,680 |
| 2025-03-14 | 2025-03-12 | 0.400 | 15,012 | +0 | 0.00% | 6,005 |
| 2025-03-13 | 2025-03-11 | 0.320 | 15,012 | +0 | 0.00% | 4,804 |
| 2025-03-12 | 2025-03-10 | 0.310 | 15,012 | +0 | 0.00% | 4,654 |
| 2025-03-11 | 2025-03-07 | 0.305 | 15,012 | +0 | 0.00% | 4,579 |
| 2025-03-10 | 2025-03-06 | 0.315 | 15,012 | +0 | 0.00% | 4,729 |
| 2025-03-07 | 2025-03-05 | 0.300 | 15,012 | +0 | 0.00% | 4,504 |
| 2025-03-06 | 2025-03-04 | 0.295 | 15,012 | +0 | 0.00% | 4,429 |
| 2025-03-05 | 2025-03-03 | 0.285 | 15,012 | +0 | 0.00% | 4,278 |
| 2025-03-04 | 2025-02-28 | 0.280 | 15,012 | +0 | 0.00% | 4,203 |
| 2025-03-03 | 2025-02-27 | 0.265 | 15,012 | +0 | 0.00% | 3,978 |
| 2025-02-28 | 2025-02-26 | 0.275 | 15,012 | +0 | 0.00% | 4,128 |
| 2025-02-27 | 2025-02-25 | 0.280 | 15,012 | +0 | 0.00% | 4,203 |
| 2025-02-26 | 2025-02-24 | 0.265 | 15,012 | +0 | 0.00% | 3,978 |
| 2025-02-25 | 2025-02-21 | 0.250 | 15,012 | +0 | 0.00% | 3,753 |
| 2025-02-24 | 2025-02-20 | 0.250 | 15,012 | +0 | 0.00% | 3,753 |
| 2025-02-21 | 2025-02-19 | 0.250 | 15,012 | +0 | 0.00% | 3,753 |
| 2025-02-20 | 2025-02-18 | 0.265 | 15,012 | +0 | 0.00% | 3,978 |
| 2025-02-19 | 2025-02-17 | 0.240 | 15,012 | +0 | 0.00% | 3,603 |
| 2025-02-18 | 2025-02-14 | 0.240 | 15,012 | +0 | 0.00% | 3,603 |
| 2025-02-17 | 2025-02-13 | 0.243 | 15,012 | +0 | 0.00% | 3,648 |
| 2025-02-14 | 2025-02-12 | 0.245 | 15,012 | +0 | 0.00% | 3,678 |
| 2025-02-13 | 2025-02-11 | 0.245 | 15,012 | +0 | 0.00% | 3,678 |
| 2025-02-12 | 2025-02-10 | 0.255 | 15,012 | +0 | 0.00% | 3,828 |
| 2025-02-11 | 2025-02-07 | 0.231 | 15,012 | +0 | 0.00% | 3,468 |
| 2025-02-10 | 2025-02-06 | 0.246 | 15,012 | +0 | 0.00% | 3,693 |
| 2025-02-07 | 2025-02-05 | 0.231 | 15,012 | +0 | 0.00% | 3,468 |
| 2025-02-06 | 2025-02-04 | 0.228 | 15,012 | +0 | 0.00% | 3,423 |
| 2025-02-05 | 2025-02-03 | 0.208 | 15,012 | +0 | 0.00% | 3,122 |
| 2025-02-04 | 2025-01-28 | 0.208 | 15,012 | +0 | 0.00% | 3,122 |
| 2025-02-03 | 2025-01-24 | 0.168 | 15,012 | +0 | 0.00% | 2,522 |
| 2025-01-27 | 2025-01-23 | 0.158 | 15,012 | +0 | 0.00% | 2,372 |
| 2025-01-24 | 2025-01-22 | 0.161 | 15,012 | +0 | 0.00% | 2,417 |
| 2025-01-23 | 2025-01-21 | 0.161 | 15,012 | +0 | 0.00% | 2,417 |
| 2025-01-22 | 2025-01-20 | 0.161 | 15,012 | +0 | 0.00% | 2,417 |
| 2025-01-21 | 2025-01-17 | 0.161 | 15,012 | +0 | 0.00% | 2,417 |
| 2025-01-20 | 2025-01-16 | 0.161 | 15,012 | +0 | 0.00% | 2,417 |
| 2025-01-17 | 2025-01-15 | 0.161 | 15,012 | +0 | 0.00% | 2,417 |
| 2025-01-16 | 2025-01-14 | 0.161 | 15,012 | +0 | 0.00% | 2,417 |
| 2025-01-15 | 2025-01-13 | 0.169 | 15,012 | +0 | 0.00% | 2,537 |
| 2025-01-14 | 2025-01-10 | 0.170 | 15,012 | +0 | 0.00% | 2,552 |
| 2025-01-13 | 2025-01-09 | 0.161 | 15,012 | +0 | 0.00% | 2,417 |
| 2025-01-10 | 2025-01-08 | 0.171 | 15,012 | +0 | 0.00% | 2,567 |
| 2025-01-09 | 2025-01-07 | 0.170 | 15,012 | +0 | 0.00% | 2,552 |
| 2025-01-08 | 2025-01-06 | 0.182 | 15,012 | +0 | 0.00% | 2,732 |
| 2025-01-07 | 2025-01-03 | 0.220 | 15,012 | +0 | 0.00% | 3,303 |
| 2025-01-06 | 2025-01-02 | 0.225 | 15,012 | +0 | 0.00% | 3,378 |
| 2025-01-03 | 2024-12-31 | 0.225 | 15,012 | +0 | 0.00% | 3,378 |
| 2025-01-02 | 2024-12-27 | 0.215 | 15,012 | +0 | 0.00% | 3,228 |
| 2024-12-30 | 2024-12-24 | 0.222 | 15,012 | +0 | 0.00% | 3,333 |
| 2024-12-27 | 2024-12-20 | 0.220 | 15,012 | +0 | 0.00% | 3,303 |
| 2024-12-23 | 2024-12-19 | 0.220 | 15,012 | +0 | 0.00% | 3,303 |
| 2024-12-20 | 2024-12-18 | 0.237 | 15,012 | +0 | 0.00% | 3,558 |
| 2024-12-19 | 2024-12-17 | 0.225 | 15,012 | +0 | 0.00% | 3,378 |
| 2024-12-18 | 2024-12-16 | 0.230 | 15,012 | +0 | 0.00% | 3,453 |
| 2024-12-17 | 2024-12-13 | 0.227 | 15,012 | +0 | 0.00% | 3,408 |
| 2024-12-16 | 2024-12-12 | 0.243 | 15,012 | +0 | 0.00% | 3,648 |
| 2024-12-13 | 2024-12-11 | 0.243 | 15,012 | +0 | 0.00% | 3,648 |
| 2024-12-12 | 2024-12-10 | 0.246 | 15,012 | +0 | 0.00% | 3,693 |
| 2024-12-11 | 2024-12-09 | 0.221 | 15,012 | +0 | 0.00% | 3,318 |
| 2024-12-10 | 2024-12-06 | 0.238 | 15,012 | +0 | 0.00% | 3,573 |
| 2024-12-09 | 2024-12-05 | 0.223 | 15,012 | +0 | 0.00% | 3,348 |
| 2024-12-06 | 2024-12-04 | 0.221 | 15,012 | +0 | 0.00% | 3,318 |
| 2024-12-05 | 2024-12-03 | 0.221 | 15,012 | +0 | 0.00% | 3,318 |
| 2024-12-04 | 2024-12-02 | 0.225 | 15,012 | +0 | 0.00% | 3,378 |
| 2024-12-03 | 2024-11-29 | 0.235 | 15,012 | +0 | 0.00% | 3,528 |
| 2024-12-02 | 2024-11-28 | 0.235 | 15,012 | +0 | 0.00% | 3,528 |
| 2024-11-29 | 2024-11-27 | 0.235 | 15,012 | +0 | 0.00% | 3,528 |
| 2024-11-28 | 2024-11-26 | 0.245 | 15,012 | +0 | 0.00% | 3,678 |
| 2024-11-27 | 2024-11-25 | 0.245 | 15,012 | +0 | 0.00% | 3,678 |
| 2024-11-26 | 2024-11-22 | 0.250 | 15,012 | +0 | 0.00% | 3,753 |
| 2024-11-25 | 2024-11-21 | 0.255 | 15,012 | +0 | 0.00% | 3,828 |
| 2024-11-22 | 2024-11-20 | 0.285 | 15,012 | +0 | 0.00% | 4,278 |
| 2024-11-21 | 2024-11-19 | 0.265 | 15,012 | +0 | 0.00% | 3,978 |
| 2024-11-20 | 2024-11-18 | 0.265 | 15,012 | +0 | 0.00% | 3,978 |
| 2024-11-19 | 2024-11-15 | 0.265 | 15,012 | +0 | 0.00% | 3,978 |
| 2024-11-18 | 2024-11-14 | 0.250 | 15,012 | +0 | 0.00% | 3,753 |
| 2024-11-15 | 2024-11-13 | 0.265 | 15,012 | +0 | 0.00% | 3,978 |
| 2024-11-14 | 2024-11-12 | 0.265 | 15,012 | +0 | 0.00% | 3,978 |
| 2024-11-13 | 2024-11-11 | 0.255 | 15,012 | +0 | 0.00% | 3,828 |
| 2024-11-12 | 2024-11-08 | 0.255 | 15,012 | +0 | 0.00% | 3,828 |
| 2024-11-11 | 2024-11-07 | 0.285 | 15,012 | +0 | 0.00% | 4,278 |
| 2024-11-08 | 2024-11-06 | 0.305 | 15,012 | +0 | 0.00% | 4,579 |
| 2024-11-07 | 2024-11-05 | 0.275 | 15,012 | +0 | 0.00% | 4,128 |
| 2024-11-06 | 2024-11-04 | 0.260 | 15,012 | +0 | 0.00% | 3,903 |
| 2024-11-05 | 2024-11-01 | 0.255 | 15,012 | +0 | 0.00% | 3,828 |
| 2024-11-04 | 2024-10-31 | 0.285 | 15,012 | +0 | 0.00% | 4,278 |
| 2024-11-01 | 2024-10-30 | 0.295 | 15,012 | +0 | 0.00% | 4,429 |
| 2024-10-31 | 2024-10-29 | 0.220 | 15,012 | +0 | 0.00% | 3,303 |
| 2024-10-30 | 2024-10-28 | 0.208 | 15,012 | +0 | 0.00% | 3,122 |
| 2024-10-29 | 2024-10-25 | 0.207 | 15,012 | +0 | 0.00% | 3,107 |
| 2024-10-28 | 2024-10-24 | 0.210 | 15,012 | +0 | 0.00% | 3,153 |
| 2024-10-25 | 2024-10-23 | 0.232 | 15,012 | +0 | 0.00% | 3,483 |
| 2024-10-24 | 2024-10-22 | 0.221 | 15,012 | +0 | 0.00% | 3,318 |
| 2024-10-23 | 2024-10-21 | 0.249 | 15,012 | +0 | 0.00% | 3,738 |
| 2024-10-22 | 2024-10-18 | 0.236 | 15,012 | +0 | 0.00% | 3,543 |
| 2024-10-21 | 2024-10-17 | 0.240 | 15,012 | +0 | 0.00% | 3,603 |
| 2024-10-18 | 2024-10-16 | 0.249 | 15,012 | +0 | 0.00% | 3,738 |
| 2024-10-17 | 2024-10-15 | 0.227 | 15,012 | +0 | 0.00% | 3,408 |
| 2024-10-16 | 2024-10-14 | 0.238 | 15,012 | +0 | 0.00% | 3,573 |
| 2024-10-15 | 2024-10-10 | 0.238 | 15,012 | +0 | 0.00% | 3,573 |
| 2024-10-14 | 2024-10-09 | 0.239 | 15,012 | +0 | 0.00% | 3,588 |
| 2024-10-10 | 2024-10-08 | 0.240 | 15,012 | +0 | 0.00% | 3,603 |
| 2024-10-09 | 2024-10-07 | 0.250 | 15,012 | +0 | 0.00% | 3,753 |
| 2024-10-08 | 2024-10-04 | 0.250 | 15,012 | +0 | 0.00% | 3,753 |
| 2024-10-07 | 2024-10-03 | 0.229 | 15,012 | +0 | 0.00% | 3,438 |
| 2024-10-04 | 2024-10-02 | 0.250 | 15,012 | +0 | 0.00% | 3,753 |
| 2024-10-03 | 2024-09-30 | 0.247 | 15,012 | +0 | 0.00% | 3,708 |
| 2024-10-02 | 2024-09-27 | 0.241 | 15,012 | +0 | 0.00% | 3,618 |
| 2024-09-30 | 2024-09-26 | 0.242 | 15,012 | +0 | 0.00% | 3,633 |
| 2024-09-27 | 2024-09-25 | 0.255 | 15,012 | +0 | 0.00% | 3,828 |
| 2024-09-26 | 2024-09-24 | 0.270 | 15,012 | +0 | 0.00% | 4,053 |
| 2024-09-25 | 2024-09-23 | 0.265 | 15,012 | +0 | 0.00% | 3,978 |
| 2024-09-24 | 2024-09-20 | 0.300 | 15,012 | +0 | 0.00% | 4,504 |
| 2024-09-23 | 2024-09-19 | 0.300 | 15,012 | +0 | 0.00% | 4,504 |
| 2024-09-20 | 2024-09-17 | 0.310 | 15,012 | +0 | 0.00% | 4,654 |
| 2024-09-19 | 2024-09-16 | 0.310 | 15,012 | +0 | 0.00% | 4,654 |
| 2024-09-17 | 2024-09-13 | 0.310 | 15,012 | +0 | 0.00% | 4,654 |
| 2024-09-16 | 2024-09-12 | 0.290 | 15,012 | +0 | 0.00% | 4,353 |
| 2024-09-13 | 2024-09-11 | 0.265 | 15,012 | +0 | 0.00% | 3,978 |
| 2024-09-12 | 2024-09-10 | 0.285 | 15,012 | +0 | 0.00% | 4,278 |
| 2024-09-11 | 2024-09-09 | 0.270 | 15,012 | +0 | 0.00% | 4,053 |
| 2024-09-10 | 2024-09-05 | 0.265 | 15,012 | +0 | 0.00% | 3,978 |
| 2024-09-09 | 2024-09-04 | 0.255 | 15,012 | +0 | 0.00% | 3,828 |
| 2024-09-05 | 2024-09-03 | 0.270 | 15,012 | +0 | 0.00% | 4,053 |
| 2024-09-04 | 2024-09-02 | 0.255 | 15,012 | +0 | 0.00% | 3,828 |
| 2024-09-03 | 2024-08-30 | 0.255 | 15,012 | +0 | 0.00% | 3,828 |
| 2024-09-02 | 2024-08-29 | 0.255 | 15,012 | +0 | 0.00% | 3,828 |
| 2024-08-30 | 2024-08-28 | 0.265 | 15,012 | +0 | 0.00% | 3,978 |
| 2024-08-29 | 2024-08-27 | 0.270 | 15,012 | +0 | 0.00% | 4,053 |
| 2024-08-28 | 2024-08-26 | 0.285 | 15,012 | +0 | 0.00% | 4,278 |
| 2024-08-27 | 2024-08-23 | 0.285 | 15,012 | +0 | 0.00% | 4,278 |
| 2024-08-26 | 2024-08-22 | 0.275 | 15,012 | +0 | 0.00% | 4,128 |
| 2024-08-23 | 2024-08-21 | 0.275 | 15,012 | +0 | 0.00% | 4,128 |
| 2024-08-22 | 2024-08-20 | 0.275 | 15,012 | +0 | 0.00% | 4,128 |
| 2024-08-21 | 2024-08-19 | 0.275 | 15,012 | +0 | 0.00% | 4,128 |
| 2024-08-20 | 2024-08-16 | 0.280 | 15,012 | +0 | 0.00% | 4,203 |
| 2024-08-19 | 2024-08-15 | 0.270 | 15,012 | +0 | 0.00% | 4,053 |
| 2024-08-16 | 2024-08-14 | 0.270 | 15,012 | +0 | 0.00% | 4,053 |
| 2024-08-15 | 2024-08-13 | 0.270 | 15,012 | +0 | 0.00% | 4,053 |
| 2024-08-14 | 2024-08-12 | 0.290 | 15,012 | +0 | 0.00% | 4,353 |
| 2024-08-13 | 2024-08-09 | 0.290 | 15,012 | +0 | 0.00% | 4,353 |
| 2024-08-12 | 2024-08-08 | 0.290 | 15,012 | +0 | 0.00% | 4,353 |
| 2024-08-09 | 2024-08-07 | 0.285 | 15,012 | +0 | 0.00% | 4,278 |
| 2024-08-08 | 2024-08-06 | 0.285 | 15,012 | +0 | 0.00% | 4,278 |
| 2024-08-07 | 2024-08-05 | 0.295 | 15,012 | +0 | 0.00% | 4,429 |
| 2024-08-06 | 2024-08-02 | 0.290 | 15,012 | +0 | 0.00% | 4,353 |
| 2024-08-05 | 2024-08-01 | 0.335 | 15,012 | +0 | 0.00% | 5,029 |
| 2024-08-02 | 2024-07-31 | 0.320 | 15,012 | +0 | 0.00% | 4,804 |
| 2024-08-01 | 2024-07-30 | 0.320 | 15,012 | +0 | 0.00% | 4,804 |
| 2024-07-31 | 2024-07-29 | 0.305 | 15,012 | +0 | 0.00% | 4,579 |
| 2024-07-30 | 2024-07-26 | 0.310 | 15,012 | +0 | 0.00% | 4,654 |
| 2024-07-29 | 2024-07-25 | 0.310 | 15,012 | +0 | 0.00% | 4,654 |
| 2024-07-26 | 2024-07-24 | 0.345 | 15,012 | +0 | 0.00% | 5,179 |
| 2024-07-25 | 2024-07-23 | 0.345 | 15,012 | +0 | 0.00% | 5,179 |
| 2024-07-24 | 2024-07-22 | 0.360 | 15,012 | +0 | 0.00% | 5,404 |
| 2024-07-23 | 2024-07-19 | 0.330 | 15,012 | +0 | 0.00% | 4,954 |
| 2024-07-22 | 2024-07-18 | 0.330 | 15,012 | +0 | 0.00% | 4,954 |
| 2024-07-19 | 2024-07-17 | 0.330 | 15,012 | +0 | 0.00% | 4,954 |
| 2024-07-18 | 2024-07-16 | 0.305 | 15,012 | +0 | 0.00% | 4,579 |
| 2024-07-17 | 2024-07-15 | 0.315 | 15,012 | +0 | 0.00% | 4,729 |
| 2024-07-16 | 2024-07-12 | 0.315 | 15,012 | +0 | 0.00% | 4,729 |
| 2024-07-15 | 2024-07-11 | 0.325 | 15,012 | +0 | 0.00% | 4,879 |
| 2024-07-12 | 2024-07-10 | 0.325 | 15,012 | +0 | 0.00% | 4,879 |
| 2024-07-11 | 2024-07-09 | 0.330 | 15,012 | +0 | 0.00% | 4,954 |
| 2024-07-10 | 2024-07-08 | 0.320 | 15,012 | +0 | 0.00% | 4,804 |
| 2024-07-09 | 2024-07-05 | 0.340 | 15,012 | +0 | 0.00% | 5,104 |
| 2024-07-08 | 2024-07-04 | 0.340 | 15,012 | +0 | 0.00% | 5,104 |
| 2024-07-05 | 2024-07-03 | 0.370 | 15,012 | +0 | 0.00% | 5,554 |
| 2024-07-04 | 2024-07-02 | 0.355 | 15,012 | +0 | 0.00% | 5,329 |
| 2024-07-03 | 2024-06-28 | 0.310 | 15,012 | +0 | 0.00% | 4,654 |
| 2024-07-02 | 2024-06-27 | 0.310 | 15,012 | +0 | 0.00% | 4,654 |
| 2024-06-28 | 2024-06-26 | 0.315 | 15,012 | +0 | 0.00% | 4,729 |
| 2024-06-27 | 2024-06-25 | 0.335 | 15,012 | +0 | 0.00% | 5,029 |
| 2024-06-26 | 2024-06-24 | 0.335 | 15,012 | +0 | 0.00% | 5,029 |
| 2024-06-25 | 2024-06-21 | 0.345 | 15,012 | +0 | 0.00% | 5,179 |
| 2024-06-24 | 2024-06-20 | 0.350 | 15,012 | +0 | 0.00% | 5,254 |
| 2024-06-21 | 2024-06-19 | 0.340 | 15,012 | +0 | 0.00% | 5,104 |
| 2024-06-20 | 2024-06-18 | 0.360 | 15,012 | +0 | 0.00% | 5,404 |
| 2024-06-19 | 2024-06-17 | 0.360 | 15,012 | +0 | 0.00% | 5,404 |
| 2024-06-18 | 2024-06-14 | 0.370 | 15,012 | +0 | 0.00% | 5,554 |
| 2024-06-17 | 2024-06-13 | 0.365 | 15,012 | +0 | 0.00% | 5,479 |
| 2024-06-14 | 2024-06-12 | 0.370 | 15,012 | +0 | 0.00% | 5,554 |
| 2024-06-13 | 2024-06-11 | 0.380 | 15,012 | +0 | 0.00% | 5,705 |
| 2024-06-12 | 2024-06-07 | 0.370 | 15,012 | +0 | 0.00% | 5,554 |
| 2024-06-11 | 2024-06-06 | 0.370 | 15,012 | +0 | 0.00% | 5,554 |
| 2024-06-07 | 2024-06-05 | 0.370 | 15,012 | +0 | 0.00% | 5,554 |
| 2024-06-06 | 2024-06-04 | 0.305 | 15,012 | +0 | 0.00% | 4,579 |
| 2024-06-05 | 2024-06-03 | 0.280 | 15,012 | +0 | 0.00% | 4,203 |
| 2024-06-04 | 2024-05-31 | 0.285 | 15,012 | +0 | 0.00% | 4,278 |
| 2024-06-03 | 2024-05-30 | 0.214 | 15,012 | +0 | 0.00% | 3,213 |
| 2024-05-31 | 2024-05-29 | 0.225 | 15,012 | +0 | 0.00% | 3,378 |
| 2024-05-30 | 2024-05-28 | 0.230 | 15,012 | +0 | 0.00% | 3,453 |
| 2024-05-29 | 2024-05-27 | 0.240 | 15,012 | +0 | 0.00% | 3,603 |
| 2024-05-28 | 2024-05-24 | 0.230 | 15,012 | +0 | 0.00% | 3,453 |
| 2024-05-27 | 2024-05-23 | 0.230 | 15,012 | +0 | 0.00% | 3,453 |
| 2024-05-24 | 2024-05-22 | 0.245 | 15,012 | +0 | 0.00% | 3,678 |
| 2024-05-23 | 2024-05-21 | 0.240 | 15,012 | +0 | 0.00% | 3,603 |
| 2024-05-22 | 2024-05-20 | 0.220 | 15,012 | +0 | 0.00% | 3,303 |
| 2024-05-21 | 2024-05-17 | 0.196 | 15,012 | +0 | 0.00% | 2,942 |
| 2024-05-20 | 2024-05-16 | 0.217 | 15,012 | +0 | 0.00% | 3,258 |
| 2024-05-17 | 2024-05-14 | 0.220 | 15,012 | +0 | 0.00% | 3,303 |
| 2024-05-16 | 2024-05-13 | 0.239 | 15,012 | +0 | 0.00% | 3,588 |
| 2024-05-14 | 2024-05-10 | 0.244 | 15,012 | +0 | 0.00% | 3,663 |
| 2024-05-13 | 2024-05-09 | 0.260 | 15,012 | +0 | 0.00% | 3,903 |
| 2024-05-10 | 2024-05-08 | 0.240 | 15,012 | +0 | 0.00% | 3,603 |
| 2024-05-09 | 2024-05-07 | 0.149 | 15,012 | +0 | 0.00% | 2,237 |
| 2024-05-08 | 2024-05-06 | 0.147 | 15,012 | +0 | 0.00% | 2,207 |
| 2024-05-07 | 2024-05-03 | 0.130 | 15,012 | +0 | 0.00% | 1,952 |
| 2024-05-06 | 2024-05-02 | 0.123 | 15,012 | +0 | 0.00% | 1,846 |
| 2024-05-03 | 2024-04-30 | 0.130 | 15,012 | +0 | 0.00% | 1,952 |
| 2024-05-02 | 2024-04-29 | 0.130 | 15,012 | +0 | 0.00% | 1,952 |
| 2024-04-30 | 2024-04-26 | 0.130 | 15,012 | +0 | 0.00% | 1,952 |
| 2024-04-29 | 2024-04-25 | 0.127 | 15,012 | +0 | 0.00% | 1,907 |
| 2024-04-26 | 2024-04-24 | 0.140 | 15,012 | +0 | 0.00% | 2,102 |
| 2024-04-25 | 2024-04-23 | 0.141 | 15,012 | +0 | 0.00% | 2,117 |
| 2024-04-24 | 2024-04-22 | 0.135 | 15,012 | +0 | 0.00% | 2,027 |
| 2024-04-23 | 2024-04-19 | 0.135 | 15,012 | +0 | 0.00% | 2,027 |
| 2024-04-22 | 2024-04-18 | 0.126 | 15,012 | +0 | 0.00% | 1,892 |
| 2024-04-19 | 2024-04-17 | 0.121 | 15,012 | +0 | 0.00% | 1,816 |
| 2024-04-18 | 2024-04-16 | 0.134 | 15,012 | +0 | 0.00% | 2,012 |
| 2024-04-17 | 2024-04-15 | 0.135 | 15,012 | +0 | 0.00% | 2,027 |
| 2024-04-16 | 2024-04-12 | 0.136 | 15,012 | +0 | 0.00% | 2,042 |
| 2024-04-15 | 2024-04-11 | 0.134 | 15,012 | +0 | 0.00% | 2,012 |
| 2024-04-12 | 2024-04-10 | 0.134 | 15,012 | +0 | 0.00% | 2,012 |
| 2024-04-11 | 2024-04-09 | 0.133 | 15,012 | +0 | 0.00% | 1,997 |
| 2024-04-10 | 2024-04-08 | 0.133 | 15,012 | +0 | 0.00% | 1,997 |
| 2024-04-09 | 2024-04-05 | 0.134 | 15,012 | +0 | 0.00% | 2,012 |
| 2024-04-08 | 2024-04-03 | 0.134 | 15,012 | +0 | 0.00% | 2,012 |
| 2024-04-05 | 2024-04-02 | 0.134 | 15,012 | +0 | 0.00% | 2,012 |
| 2024-04-03 | 2024-03-28 | 0.133 | 15,012 | +0 | 0.00% | 1,997 |
| 2024-04-02 | 2024-03-27 | 0.133 | 15,012 | +0 | 0.00% | 1,997 |
| 2024-03-28 | 2024-03-26 | 0.133 | 15,012 | +0 | 0.00% | 1,997 |
| 2024-03-27 | 2024-03-25 | 0.133 | 15,012 | +0 | 0.00% | 1,997 |
| 2024-03-26 | 2024-03-22 | 0.141 | 15,012 | +0 | 0.00% | 2,117 |
| 2024-03-25 | 2024-03-21 | 0.150 | 15,012 | +0 | 0.00% | 2,252 |
| 2024-03-22 | 2024-03-20 | 0.136 | 15,012 | +0 | 0.00% | 2,042 |
| 2024-03-21 | 2024-03-19 | 0.135 | 15,012 | +0 | 0.00% | 2,027 |
| 2024-03-20 | 2024-03-18 | 0.136 | 15,012 | +0 | 0.00% | 2,042 |
| 2024-03-19 | 2024-03-15 | 0.128 | 15,012 | +0 | 0.00% | 1,922 |
| 2024-03-18 | 2024-03-14 | 0.133 | 15,012 | +0 | 0.00% | 1,997 |
| 2024-03-15 | 2024-03-13 | 0.139 | 15,012 | +0 | 0.00% | 2,087 |
| 2024-03-14 | 2024-03-12 | 0.136 | 15,012 | +0 | 0.00% | 2,042 |
| 2024-03-13 | 2024-03-11 | 0.136 | 15,012 | +0 | 0.00% | 2,042 |
| 2024-03-12 | 2024-03-08 | 0.126 | 15,012 | +0 | 0.00% | 1,892 |
| 2024-03-11 | 2024-03-07 | 0.126 | 15,012 | +0 | 0.00% | 1,892 |
| 2024-03-08 | 2024-03-06 | 0.126 | 15,012 | +0 | 0.00% | 1,892 |
| 2024-03-07 | 2024-03-05 | 0.126 | 15,012 | +0 | 0.00% | 1,892 |
| 2024-03-06 | 2024-03-04 | 0.114 | 15,012 | +0 | 0.00% | 1,711 |
| 2024-03-05 | 2024-03-01 | 0.114 | 15,012 | +0 | 0.00% | 1,711 |
| 2024-03-04 | 2024-02-29 | 0.120 | 15,012 | +0 | 0.00% | 1,801 |
| 2024-03-01 | 2024-02-28 | 0.128 | 15,012 | +0 | 0.00% | 1,922 |
| 2024-02-29 | 2024-02-27 | 0.129 | 15,012 | +0 | 0.00% | 1,937 |
| 2024-02-28 | 2024-02-26 | 0.129 | 15,012 | +0 | 0.00% | 1,937 |
| 2024-02-27 | 2024-02-23 | 0.134 | 15,012 | +0 | 0.00% | 2,012 |
| 2024-02-26 | 2024-02-22 | 0.124 | 15,012 | +0 | 0.00% | 1,861 |
| 2024-02-23 | 2024-02-21 | 0.117 | 15,012 | +0 | 0.00% | 1,756 |
| 2024-02-22 | 2024-02-20 | 0.114 | 15,012 | +0 | 0.00% | 1,711 |
| 2024-02-21 | 2024-02-19 | 0.108 | 15,012 | +0 | 0.00% | 1,621 |
| 2024-02-20 | 2024-02-16 | 0.111 | 15,012 | +0 | 0.00% | 1,666 |
| 2024-02-19 | 2024-02-15 | 0.110 | 15,012 | +0 | 0.00% | 1,651 |
| 2024-02-16 | 2024-02-14 | 0.120 | 15,012 | +0 | 0.00% | 1,801 |
| 2024-02-15 | 2024-02-09 | 0.121 | 15,012 | +0 | 0.00% | 1,816 |
| 2024-02-14 | 2024-02-07 | 0.128 | 15,012 | +0 | 0.00% | 1,922 |
| 2024-02-08 | 2024-02-06 | 0.128 | 15,012 | +0 | 0.00% | 1,922 |
| 2024-02-07 | 2024-02-05 | 0.125 | 15,012 | +0 | 0.00% | 1,876 |
| 2024-02-06 | 2024-02-02 | 0.125 | 15,012 | +0 | 0.00% | 1,876 |
| 2024-02-05 | 2024-02-01 | 0.128 | 15,012 | +0 | 0.00% | 1,922 |
| 2024-02-02 | 2024-01-31 | 0.128 | 15,012 | +0 | 0.00% | 1,922 |
| 2024-02-01 | 2024-01-30 | 0.128 | 15,012 | +0 | 0.00% | 1,922 |
| 2024-01-31 | 2024-01-29 | 0.120 | 15,012 | +0 | 0.00% | 1,801 |
| 2024-01-30 | 2024-01-26 | 0.118 | 15,012 | +0 | 0.00% | 1,771 |
| 2024-01-29 | 2024-01-25 | 0.130 | 15,012 | +0 | 0.00% | 1,952 |
| 2024-01-26 | 2024-01-24 | 0.120 | 15,012 | +0 | 0.00% | 1,801 |
| 2024-01-25 | 2024-01-23 | 0.128 | 15,012 | +0 | 0.00% | 1,922 |
| 2024-01-24 | 2024-01-22 | 0.130 | 15,012 | +0 | 0.00% | 1,952 |
| 2024-01-23 | 2024-01-19 | 0.133 | 15,012 | +0 | 0.00% | 1,997 |
| 2024-01-22 | 2024-01-18 | 0.133 | 15,012 | +0 | 0.00% | 1,997 |
| 2024-01-19 | 2024-01-17 | 0.149 | 15,012 | +0 | 0.00% | 2,237 |
| 2024-01-18 | 2024-01-16 | 0.149 | 15,012 | +0 | 0.00% | 2,237 |
| 2024-01-17 | 2024-01-15 | 0.149 | 15,012 | +0 | 0.00% | 2,237 |
| 2024-01-16 | 2024-01-12 | 0.149 | 15,012 | +0 | 0.00% | 2,237 |
| 2024-01-15 | 2024-01-11 | 0.149 | 15,012 | +0 | 0.00% | 2,237 |
| 2024-01-12 | 2024-01-10 | 0.149 | 15,012 | +0 | 0.00% | 2,237 |
| 2024-01-11 | 2024-01-09 | 0.149 | 15,012 | +0 | 0.00% | 2,237 |
| 2024-01-10 | 2024-01-08 | 0.149 | 15,012 | +0 | 0.00% | 2,237 |
| 2024-01-09 | 2024-01-05 | 0.149 | 15,012 | +0 | 0.00% | 2,237 |
| 2024-01-08 | 2024-01-04 | 0.126 | 15,012 | +0 | 0.00% | 1,892 |
| 2024-01-05 | 2024-01-03 | 0.145 | 15,012 | +0 | 0.00% | 2,177 |
| 2024-01-04 | 2024-01-02 | 0.145 | 15,012 | +0 | 0.00% | 2,177 |
| 2024-01-03 | 2023-12-29 | 0.135 | 15,012 | +0 | 0.00% | 2,027 |
| 2024-01-02 | 2023-12-28 | 0.132 | 15,012 | +0 | 0.00% | 1,982 |
| 2023-12-29 | 2023-12-27 | 0.142 | 15,012 | +0 | 0.00% | 2,132 |
| 2023-12-28 | 2023-12-22 | 0.142 | 15,012 | +0 | 0.00% | 2,132 |
| 2023-12-27 | 2023-12-21 | 0.135 | 15,012 | +0 | 0.00% | 2,027 |
| 2023-12-22 | 2023-12-20 | 0.130 | 15,012 | +0 | 0.00% | 1,952 |
| 2023-12-21 | 2023-12-19 | 0.130 | 15,012 | +0 | 0.00% | 1,952 |
| 2023-12-20 | 2023-12-18 | 0.135 | 15,012 | +0 | 0.00% | 2,027 |
| 2023-12-19 | 2023-12-15 | 0.135 | 15,012 | +0 | 0.00% | 2,027 |
| 2023-12-18 | 2023-12-14 | 0.135 | 15,012 | +0 | 0.00% | 2,027 |
| 2023-12-15 | 2023-12-13 | 0.135 | 15,012 | +0 | 0.00% | 2,027 |
| 2023-12-14 | 2023-12-12 | 0.135 | 15,012 | +0 | 0.00% | 2,027 |
| 2023-12-13 | 2023-12-11 | 0.154 | 15,012 | +0 | 0.00% | 2,312 |
| 2023-12-12 | 2023-12-08 | 0.155 | 15,012 | +0 | 0.00% | 2,327 |
| 2023-12-11 | 2023-12-07 | 0.155 | 15,012 | +0 | 0.00% | 2,327 |
| 2023-12-08 | 2023-12-06 | 0.160 | 15,012 | +0 | 0.00% | 2,402 |
| 2023-12-07 | 2023-12-05 | 0.160 | 15,012 | +0 | 0.00% | 2,402 |
| 2023-12-06 | 2023-12-04 | 0.160 | 15,012 | +0 | 0.00% | 2,402 |
| 2023-12-05 | 2023-12-01 | 0.168 | 15,012 | +0 | 0.00% | 2,522 |
| 2023-12-04 | 2023-11-30 | 0.168 | 15,012 | +0 | 0.00% | 2,522 |
| 2023-12-01 | 2023-11-29 | 0.168 | 15,012 | +0 | 0.00% | 2,522 |
| 2023-11-30 | 2023-11-28 | 0.169 | 15,012 | +0 | 0.00% | 2,537 |
| 2023-11-29 | 2023-11-27 | 0.170 | 15,012 | +0 | 0.00% | 2,552 |
| 2023-11-28 | 2023-11-24 | 0.184 | 15,012 | +0 | 0.00% | 2,762 |
| 2023-11-27 | 2023-11-23 | 0.175 | 15,012 | +0 | 0.00% | 2,627 |
| 2023-11-24 | 2023-11-22 | 0.175 | 15,012 | +0 | 0.00% | 2,627 |
| 2023-11-23 | 2023-11-21 | 0.171 | 15,012 | +0 | 0.00% | 2,567 |
| 2023-11-22 | 2023-11-20 | 0.160 | 15,012 | +0 | 0.00% | 2,402 |
| 2023-11-21 | 2023-11-17 | 0.162 | 15,012 | +0 | 0.00% | 2,432 |
| 2023-11-20 | 2023-11-16 | 0.161 | 15,012 | +0 | 0.00% | 2,417 |
| 2023-11-17 | 2023-11-15 | 0.161 | 15,012 | +0 | 0.00% | 2,417 |
| 2023-11-16 | 2023-11-14 | 0.168 | 15,012 | +0 | 0.00% | 2,522 |
| 2023-11-15 | 2023-11-13 | 0.155 | 15,012 | +0 | 0.00% | 2,327 |
| 2023-11-14 | 2023-11-10 | 0.165 | 15,012 | +0 | 0.00% | 2,477 |
| 2023-11-13 | 2023-11-09 | 0.165 | 15,012 | +0 | 0.00% | 2,477 |
| 2023-11-10 | 2023-11-08 | 0.165 | 15,012 | +0 | 0.00% | 2,477 |
| 2023-11-09 | 2023-11-07 | 0.162 | 15,012 | +0 | 0.00% | 2,432 |
| 2023-11-08 | 2023-11-06 | 0.170 | 15,012 | +0 | 0.00% | 2,552 |
| 2023-11-07 | 2023-11-03 | 0.176 | 15,012 | +0 | 0.00% | 2,642 |
| 2023-11-06 | 2023-11-02 | 0.180 | 15,012 | +0 | 0.00% | 2,702 |
| 2023-11-03 | 2023-11-01 | 0.180 | 15,012 | +0 | 0.00% | 2,702 |
| 2023-11-02 | 2023-10-31 | 0.179 | 15,012 | +0 | 0.00% | 2,687 |
| 2023-11-01 | 2023-10-30 | 0.179 | 15,012 | +0 | 0.00% | 2,687 |
| 2023-10-31 | 2023-10-27 | 0.194 | 15,012 | +0 | 0.00% | 2,912 |
| 2023-10-30 | 2023-10-26 | 0.186 | 15,012 | +0 | 0.00% | 2,792 |
| 2023-10-27 | 2023-10-25 | 0.187 | 15,012 | +0 | 0.00% | 2,807 |
| 2023-10-26 | 2023-10-24 | 0.189 | 15,012 | +0 | 0.00% | 2,837 |
| 2023-10-25 | 2023-10-20 | 0.181 | 15,012 | +0 | 0.00% | 2,717 |
| 2023-10-24 | 2023-10-19 | 0.187 | 15,012 | +0 | 0.00% | 2,807 |
| 2023-10-20 | 2023-10-18 | 0.188 | 15,012 | +0 | 0.00% | 2,822 |
| 2023-10-19 | 2023-10-17 | 0.188 | 15,012 | +0 | 0.00% | 2,822 |
| 2023-10-18 | 2023-10-16 | 0.191 | 15,012 | +0 | 0.00% | 2,867 |
| 2023-10-17 | 2023-10-13 | 0.191 | 15,012 | +0 | 0.00% | 2,867 |
| 2023-10-16 | 2023-10-12 | 0.197 | 15,012 | +0 | 0.00% | 2,957 |
| 2023-10-13 | 2023-10-11 | 0.190 | 15,012 | +0 | 0.00% | 2,852 |
| 2023-10-12 | 2023-10-10 | 0.177 | 15,012 | +0 | 0.00% | 2,657 |
| 2023-10-11 | 2023-10-09 | 0.177 | 15,012 | +0 | 0.00% | 2,657 |
| 2023-10-10 | 2023-10-06 | 0.168 | 15,012 | +0 | 0.00% | 2,522 |
| 2023-10-09 | 2023-10-05 | 0.171 | 15,012 | +0 | 0.00% | 2,567 |
| 2023-10-06 | 2023-10-04 | 0.171 | 15,012 | +0 | 0.00% | 2,567 |
| 2023-10-05 | 2023-10-03 | 0.179 | 15,012 | +0 | 0.00% | 2,687 |
| 2023-10-04 | 2023-09-29 | 0.185 | 15,012 | +0 | 0.00% | 2,777 |
| 2023-10-03 | 2023-09-28 | 0.185 | 15,012 | +0 | 0.00% | 2,777 |
| 2023-09-29 | 2023-09-27 | 0.195 | 15,012 | +0 | 0.00% | 2,927 |
| 2023-09-28 | 2023-09-26 | 0.199 | 15,012 | +0 | 0.00% | 2,987 |
| 2023-09-27 | 2023-09-25 | 0.200 | 15,012 | +0 | 0.00% | 3,002 |
| 2023-09-26 | 2023-09-22 | 0.200 | 15,012 | +0 | 0.00% | 3,002 |
| 2023-09-25 | 2023-09-21 | 0.198 | 15,012 | +0 | 0.00% | 2,972 |
| 2023-09-22 | 2023-09-20 | 0.202 | 15,012 | +0 | 0.00% | 3,032 |
| 2023-09-21 | 2023-09-19 | 0.191 | 15,012 | +0 | 0.00% | 2,867 |
| 2023-09-20 | 2023-09-18 | 0.197 | 15,012 | +0 | 0.00% | 2,957 |
| 2023-09-19 | 2023-09-15 | 0.200 | 15,012 | +0 | 0.00% | 3,002 |
| 2023-09-18 | 2023-09-14 | 0.192 | 15,012 | +0 | 0.00% | 2,882 |
| 2023-09-15 | 2023-09-13 | 0.192 | 15,012 | +0 | 0.00% | 2,882 |
| 2023-09-14 | 2023-09-12 | 0.196 | 15,012 | +0 | 0.00% | 2,942 |
| 2023-09-13 | 2023-09-11 | 0.220 | 15,012 | +0 | 0.00% | 3,303 |
| 2023-09-12 | 2023-09-07 | 0.227 | 15,012 | +0 | 0.00% | 3,408 |
| 2023-09-11 | 2023-09-06 | 0.240 | 15,012 | +0 | 0.00% | 3,603 |
| 2023-09-07 | 2023-09-05 | 0.245 | 15,012 | +0 | 0.00% | 3,678 |
| 2023-09-06 | 2023-09-04 | 0.245 | 15,012 | +0 | 0.00% | 3,678 |
| 2023-09-05 | 2023-08-31 | 0.250 | 15,012 | +0 | 0.00% | 3,753 |
| 2023-09-04 | 2023-08-30 | 0.250 | 15,012 | +0 | 0.00% | 3,753 |
| 2023-08-31 | 2023-08-29 | 0.255 | 15,012 | +0 | 0.00% | 3,828 |
| 2023-08-30 | 2023-08-28 | 0.270 | 15,012 | +0 | 0.00% | 4,053 |
| 2023-08-29 | 2023-08-25 | 0.300 | 15,012 | +0 | 0.00% | 4,504 |
| 2023-08-28 | 2023-08-24 | 0.300 | 15,012 | +0 | 0.00% | 4,504 |
| 2023-08-25 | 2023-08-23 | 0.260 | 15,012 | +0 | 0.00% | 3,903 |
| 2023-08-24 | 2023-08-22 | 0.255 | 15,012 | +0 | 0.00% | 3,828 |
| 2023-08-23 | 2023-08-21 | 0.265 | 15,012 | +0 | 0.00% | 3,978 |
| 2023-08-22 | 2023-08-18 | 0.265 | 15,012 | +0 | 0.00% | 3,978 |
| 2023-08-21 | 2023-08-17 | 0.265 | 15,012 | +0 | 0.00% | 3,978 |
| 2023-08-18 | 2023-08-16 | 0.250 | 15,012 | -1,000 | 0.00% | 3,753 |
| 2023-08-03 | 2023-08-01 | 0.300 | 16,012 | -1 | 0.00% | 4,804 |
| 2022-06-24 | 2022-06-22 | 0.610 | 16,013 | -10,000 | 0.00% | 9,768 |
| 2022-04-26 | 2022-04-22 | 0.600 | 26,013 | +10,000 | 0.01% | 15,608 |
| 2022-04-25 | 2022-04-21 | 0.740 | 16,013 | +10,000 | 0.00% | 11,850 |
| 2022-03-15 | 2022-03-11 | 1.030 | 6,013 | +1,000 | 0.00% | 6,193 |
| 2021-05-26 | 2021-05-24 | 7.200 | 5,013 | -50 | 0.00% | 36,094 |
| 2021-03-23 | 2021-03-19 | 8.500 | 5,063 | -487 | 0.00% | 43,036 |
| 2021-02-17 | 2021-02-11 | 9.200 | 5,550 | -8,000 | 0.00% | 51,060 |
| 2021-01-25 | 2021-01-21 | 8.000 | 13,550 | +4,000 | 0.00% | 108,400 |
| 2020-10-23 | 2020-10-21 | 1.540 | 9,550 | -8,000 | 0.00% | 14,707 |
| 2020-09-28 | 2020-09-24 | 1.200 | 17,550 | -4,000 | 0.00% | 21,060 |
| 2020-09-21 | 2020-09-17 | 1.320 | 21,550 | +4,000 | 0.01% | 28,446 |
| 2020-09-18 | 2020-09-16 | 1.340 | 17,550 | -12,000 | 0.00% | 23,517 |
| 2020-09-17 | 2020-09-15 | 1.480 | 29,550 | -8,000 | 0.01% | 43,734 |
| 2020-09-16 | 2020-09-14 | 1.110 | 37,550 | +8,000 | 0.01% | 41,681 |
| 2020-09-14 | 2020-09-10 | 0.610 | 29,550 | +8,000 | 0.01% | 18,026 |
| 2020-09-03 | 2020-09-01 | 0.610 | 21,550 | -20,000 | 0.01% | 13,146 |
| 2020-09-01 | 2020-08-28 | 0.620 | 41,550 | -20,000 | 0.01% | 25,761 |
| 2020-08-26 | 2020-08-24 | 0.600 | 61,550 | +12,000 | 0.02% | 36,930 |
| 2020-08-21 | 2020-08-19 | 0.580 | 49,550 | +8,000 | 0.01% | 28,739 |
| 2020-08-13 | 2020-08-11 | 0.630 | 41,550 | +20,000 | 0.01% | 26,176 |
| 2020-08-10 | 2020-08-06 | 0.580 | 21,550 | -12,000 | 0.01% | 12,499 |
| 2020-08-05 | 2020-08-03 | 0.700 | 33,550 | +4,000 | 0.01% | 23,485 |
| 2020-07-15 | 2020-07-13 | 0.750 | 29,550 | -12,000 | 0.01% | 22,162 |
| 2020-07-14 | 2020-07-10 | 0.730 | 41,550 | +12,000 | 0.01% | 30,332 |
| 2020-07-10 | 2020-07-08 | 0.710 | 29,550 | -12,000 | 0.01% | 20,980 |
| 2020-07-09 | 2020-07-07 | 0.680 | 41,550 | +12,000 | 0.01% | 28,254 |
| 2020-07-08 | 2020-07-06 | 0.730 | 29,550 | -12,000 | 0.01% | 21,572 |
| 2020-06-30 | 2020-06-26 | 0.740 | 41,550 | -4,000 | 0.01% | 30,747 |
| 2020-06-24 | 2020-06-22 | 0.720 | 45,550 | +12,000 | 0.01% | 32,796 |
| 2020-06-23 | 2020-06-19 | 0.740 | 33,550 | +12,000 | 0.01% | 24,827 |
| 2020-06-22 | 2020-06-18 | 0.690 | 21,550 | -16,000 | 0.01% | 14,870 |
| 2020-06-16 | 2020-06-12 | 0.750 | 37,550 | +12,000 | 0.01% | 28,162 |
| 2020-06-15 | 2020-06-11 | 0.820 | 25,550 | -8,000 | 0.01% | 20,951 |
| 2020-06-05 | 2020-06-03 | 0.930 | 33,550 | -12,000 | 0.01% | 31,201 |
| 2020-06-04 | 2020-06-02 | 0.880 | 45,550 | +16,000 | 0.01% | 40,084 |
| 2020-06-03 | 2020-06-01 | 0.950 | 29,550 | -8,000 | 0.01% | 28,072 |
| 2020-06-01 | 2020-05-28 | 0.890 | 37,550 | +16,000 | 0.01% | 33,419 |
| 2020-05-28 | 2020-05-26 | 0.850 | 21,550 | -12,000 | 0.01% | 18,318 |
| 2020-05-27 | 2020-05-25 | 0.770 | 33,550 | +12,000 | 0.01% | 25,834 |
| 2020-01-02 | 2019-12-27 | 0.580 | 21,550 | -2,313 | 0.01% | 12,499 |
| 2019-11-13 | 2019-11-11 | 0.570 | 23,863 | -52,000 | 0.01% | 13,602 |
| 2019-11-05 | 2019-11-01 | 0.590 | 75,863 | +48,000 | 0.02% | 44,759 |
| 2019-10-14 | 2019-10-10 | 0.530 | 27,863 | +16,000 | 0.01% | 14,767 |
| 2019-07-09 | 2019-07-05 | 0.420 | 11,863 | -12,000 | 0.00% | 4,982 |
| 2019-07-05 | 2019-07-03 | 0.390 | 23,863 | -12,000 | 0.01% | 9,307 |
| 2019-05-06 | 2019-05-02 | 0.420 | 35,863 | +4,000 | 0.01% | 15,062 |
| 2019-04-29 | 2019-04-25 | 0.450 | 31,863 | +20,000 | 0.01% | 14,338 |
| 2019-03-07 | 2019-03-05 | 0.660 | 11,863 | -24,000 | 0.00% | 7,830 |
| 2019-03-04 | 2019-02-28 | 0.570 | 35,863 | +4,000 | 0.01% | 20,442 |
| 2019-03-01 | 2019-02-27 | 0.560 | 31,863 | +20,000 | 0.01% | 17,843 |
| 2018-04-11 | 2018-04-09 | 3.000 | 11,863 | -16,000 | 0.00% | 35,589 |
| 2018-03-29 | 2018-03-27 | 3.200 | 27,863 | -16,000 | 0.01% | 89,162 |
| 2018-01-22 | 2018-01-18 | 3.550 | 43,863 | -48,000 | 0.01% | 155,714 |
| 2018-01-18 | 2018-01-16 | 3.550 | 91,863 | -16,000 | 0.02% | 326,114 |
| 2018-01-16 | 2018-01-12 | 3.700 | 107,863 | -12,000 | 0.03% | 399,093 |
| 2018-01-10 | 2018-01-08 | 3.950 | 119,863 | -12,000 | 0.03% | 473,459 |
| 2018-01-08 | 2018-01-04 | 3.900 | 131,863 | -17,687 | 0.03% | 514,266 |
| 2017-10-20 | 2017-10-18 | 4.800 | 149,550 | -20,000 | 0.04% | 717,840 |
| 2017-07-13 | 2017-07-11 | 4.250 | 169,550 | -4,000 | 0.04% | 720,588 |
| 2017-07-11 | 2017-07-07 | 4.050 | 173,550 | +4,000 | 0.04% | 702,878 |
| 2017-06-30 | 2017-06-28 | 4.500 | 169,550 | -8,000 | 0.04% | 762,975 |
| 2017-06-19 | 2017-06-15 | 4.600 | 177,550 | -4,000 | 0.05% | 816,730 |
| 2017-04-26 | 2017-04-24 | 4.300 | 181,550 | -100 | 0.05% | 780,665 |
| 2017-04-03 | 2017-03-30 | 4.200 | 181,650 | +4,000 | 0.05% | 762,930 |
| 2017-03-08 | 2017-03-06 | 4.200 | 177,650 | +12,000 | 0.05% | 746,130 |
| 2017-03-07 | 2017-03-03 | 4.250 | 165,650 | +12,000 | 0.04% | 704,012 |
| 2017-02-28 | 2017-02-24 | 4.500 | 153,650 | +12,000 | 0.04% | 691,425 |
| 2017-02-10 | 2017-02-08 | 5.200 | 141,650 | -12,000 | 0.04% | 736,580 |
| 2017-02-07 | 2017-02-03 | 5.300 | 153,650 | +12,000 | 0.04% | 814,345 |
| 2017-02-02 | 2017-01-27 | 5.400 | 141,650 | +12,000 | 0.04% | 764,910 |
| 2017-01-10 | 2017-01-06 | 4.450 | 129,650 | -40,000 | 0.03% | 576,942 |
| 2017-01-05 | 2017-01-03 | 4.850 | 169,650 | +40,000 | 0.04% | 822,802 |
| 2017-01-04 | 2016-12-30 | 5.600 | 129,650 | -32,000 | 0.03% | 726,040 |
| 2016-12-28 | 2016-12-22 | 4.000 | 161,650 | -8,000 | 0.04% | 646,600 |
| 2016-12-21 | 2016-12-19 | 4.250 | 169,650 | +4,000 | 0.04% | 721,012 |
| 2016-12-20 | 2016-12-16 | 4.700 | 165,650 | -4,000 | 0.04% | 778,555 |
| 2016-12-14 | 2016-12-12 | 4.300 | 169,650 | +12,000 | 0.04% | 729,495 |
| 2016-12-01 | 2016-11-29 | 4.650 | 157,650 | +12,000 | 0.04% | 733,072 |
| 2016-11-29 | 2016-11-25 | 4.800 | 145,650 | +4,000 | 0.04% | 699,120 |
| 2016-11-10 | 2016-11-08 | 5.500 | 141,650 | -4,000 | 0.04% | 779,075 |
| 2016-11-09 | 2016-11-07 | 5.500 | 145,650 | -8,000 | 0.04% | 801,075 |
| 2016-11-01 | 2016-10-28 | 5.400 | 153,650 | -20,000 | 0.04% | 829,710 |
| 2016-10-31 | 2016-10-27 | 4.950 | 173,650 | +20,000 | 0.04% | 859,568 |
| 2016-10-28 | 2016-10-26 | 5.300 | 153,650 | +20,000 | 0.04% | 814,345 |
| 2016-10-25 | 2016-10-20 | 5.700 | 133,650 | -20,000 | 0.03% | 761,805 |
| 2016-10-24 | 2016-10-19 | 5.400 | 153,650 | +20,000 | 0.04% | 829,710 |
| 2016-10-19 | 2016-10-17 | 6.000 | 133,650 | -8,000 | 0.03% | 801,900 |
| 2016-10-18 | 2016-10-14 | 5.900 | 141,650 | +12,000 | 0.04% | 835,735 |
| 2016-10-11 | 2016-10-06 | 4.800 | 129,650 | +12,000 | 0.03% | 622,320 |
| 2016-08-25 | 2016-08-23 | 5.500 | 117,650 | -4,000 | 0.03% | 647,075 |
| 2016-08-24 | 2016-08-22 | 5.400 | 121,650 | -4,000 | 0.03% | 656,910 |
| 2016-08-23 | 2016-08-19 | 5.200 | 125,650 | -4,000 | 0.03% | 653,380 |
| 2016-08-22 | 2016-08-18 | 5.200 | 129,650 | +4,000 | 0.03% | 674,180 |
| 2016-08-18 | 2016-08-16 | 5.600 | 125,650 | +8,000 | 0.03% | 703,640 |
| 2016-08-12 | 2016-08-10 | 6.100 | 117,650 | +8,000 | 0.03% | 717,665 |
| 2016-08-11 | 2016-08-09 | 5.900 | 109,650 | -20,000 | 0.03% | 646,935 |
| 2016-08-05 | 2016-08-03 | 5.300 | 129,650 | +48,000 | 0.03% | 687,145 |
| 2016-08-04 | 2016-08-01 | 5.100 | 81,650 | +64,000 | 0.02% | 416,415 |
| 2016-07-29 | 2016-07-27 | 4.150 | 17,650 | -8,000 | 0.00% | 73,247 |
| 2016-07-12 | 2016-07-08 | 4.250 | 25,650 | +8,000 | 0.01% | 109,012 |
| 2016-07-06 | 2016-07-04 | 4.350 | 17,650 | -4,000 | 0.00% | 76,778 |
| 2016-05-09 | 2016-05-05 | 2.850 | 21,650 | -8,000 | 0.01% | 61,702 |
| 2016-03-18 | 2016-03-16 | 2.700 | 29,650 | +487 | 0.01% | 80,055 |
| 2016-01-11 | 2016-01-07 | 3.150 | 29,163 | -24,000 | 0.01% | 91,863 |
| 2016-01-05 | 2015-12-31 | 3.400 | 53,163 | +12,000 | 0.02% | 180,754 |
| 2015-12-14 | 2015-12-10 | 3.650 | 41,163 | -24,000 | 0.01% | 150,245 |
| 2015-12-11 | 2015-12-09 | 3.850 | 65,163 | +24,000 | 0.02% | 250,878 |
| 2015-07-28 | 2015-07-24 | 4.050 | 41,163 | -24,000 | 0.01% | 166,710 |
| 2015-07-27 | 2015-07-23 | 4.250 | 65,163 | +4,000 | 0.02% | 276,943 |
| 2015-07-24 | 2015-07-22 | 4.200 | 61,163 | -8,000 | 0.02% | 256,885 |
| 2015-07-22 | 2015-07-20 | 3.450 | 69,163 | +12,000 | 0.02% | 238,612 |
| 2015-07-21 | 2015-07-17 | 3.850 | 57,163 | -40,000 | 0.02% | 220,078 |
| 2015-07-20 | 2015-07-16 | 3.950 | 97,163 | +12,000 | 0.03% | 383,794 |
| 2015-07-15 | 2015-07-13 | 4.150 | 85,163 | -4,000 | 0.03% | 353,426 |
| 2015-05-22 | 2015-05-20 | 5.700 | 89,163 | +8,000 | 0.03% | 508,229 |
| 2015-05-21 | 2015-05-19 | 5.400 | 81,163 | -8,000 | 0.03% | 438,280 |
| 2015-05-20 | 2015-05-18 | 5.700 | 89,163 | -56,000 | 0.03% | 508,229 |
| 2015-05-19 | 2015-05-15 | 5.500 | 145,163 | -16,000 | 0.05% | 798,396 |
| 2015-05-18 | 2015-05-14 | 5.000 | 161,163 | +28,000 | 0.06% | 805,815 |
| 2015-05-14 | 2015-05-12 | 3.100 | 133,163 | -12,000 | 0.05% | 412,805 |
| 2015-05-13 | 2015-05-11 | 3.100 | 145,163 | +12,000 | 0.05% | 450,005 |
| 2015-05-12 | 2015-05-08 | 3.050 | 133,163 | -16,000 | 0.05% | 406,147 |
| 2015-05-11 | 2015-05-07 | 2.700 | 149,163 | -75,250 | 0.05% | 402,740 |
| 2015-05-08 | 2015-05-06 | 2.900 | 224,413 | +60,000 | 0.08% | 650,798 |
| 2015-05-07 | 2015-05-05 | 3.000 | 164,413 | -268,000 | 0.06% | 493,239 |
| 2015-05-06 | 2015-05-04 | 2.010 | 432,413 | +64,000 | 0.16% | 869,150 |
| 2015-05-05 | 2015-04-30 | 1.690 | 368,413 | +28,000 | 0.13% | 622,618 |
| 2015-04-29 | 2015-04-27 | 1.540 | 340,413 | -4,000 | 0.12% | 524,236 |
| 2015-04-28 | 2015-04-24 | 1.540 | 344,413 | -12,000 | 0.12% | 530,396 |
| 2015-04-27 | 2015-04-23 | 1.590 | 356,413 | -28,000 | 0.13% | 566,697 |
| 2015-04-23 | 2015-04-21 | 1.470 | 384,413 | -32,000 | 0.14% | 565,087 |
| 2015-04-22 | 2015-04-20 | 1.380 | 416,413 | -20,000 | 0.15% | 574,650 |
| 2015-04-20 | 2015-04-16 | 1.500 | 436,413 | -12,000 | 0.16% | 654,620 |
| 2015-04-17 | 2015-04-15 | 1.450 | 448,413 | -88,000 | 0.16% | 650,199 |
| 2015-04-16 | 2015-04-14 | 1.370 | 536,413 | +40,000 | 0.19% | 734,886 |
| 2015-04-15 | 2015-04-13 | 1.380 | 496,413 | +28,000 | 0.18% | 685,050 |
| 2015-04-10 | 2015-04-08 | 1.250 | 468,413 | -152,000 | 0.17% | 585,516 |
| 2015-04-08 | 2015-04-01 | 1.240 | 620,413 | +80,000 | 0.22% | 769,312 |
| 2015-04-02 | 2015-03-31 | 1.160 | 540,413 | -120,000 | 0.19% | 626,879 |
| 2015-04-01 | 2015-03-30 | 1.100 | 660,413 | +52,000 | 0.24% | 726,454 |
| 2015-03-25 | 2015-03-23 | 1.050 | 608,413 | +48,000 | 0.22% | 638,834 |
| 2015-03-24 | 2015-03-20 | 1.050 | 560,413 | +12,000 | 0.20% | 588,434 |
| 2015-03-18 | 2015-03-16 | 1.120 | 548,413 | +40,000 | 0.20% | 614,223 |
| 2015-03-11 | 2015-03-09 | 1.050 | 508,413 | +20,000 | 0.18% | 533,834 |
| 2015-02-23 | 2015-02-16 | 0.900 | 488,413 | +52,000 | 0.18% | 439,572 |
| 2015-01-13 | 2015-01-09 | 1.080 | 436,413 | +16,000 | 0.16% | 471,326 |
| 2015-01-06 | 2015-01-02 | 1.120 | 420,413 | -12,000 | 0.15% | 470,863 |
| 2014-12-10 | 2014-12-08 | 1.150 | 432,413 | +32,000 | 0.16% | 497,275 |
| 2014-12-09 | 2014-12-05 | 1.190 | 400,413 | +4,000 | 0.14% | 476,491 |
| 2014-11-25 | 2014-11-21 | 1.260 | 396,413 | +20,000 | 0.14% | 499,480 |
| 2014-11-24 | 2014-11-20 | 1.260 | 376,413 | -56,000 | 0.14% | 474,280 |
| 2014-11-21 | 2014-11-19 | 1.260 | 432,413 | +28,000 | 0.16% | 544,840 |
| 2014-11-14 | 2014-11-12 | 1.250 | 404,413 | +12,000 | 0.15% | 505,516 |
| 2014-11-13 | 2014-11-11 | 1.250 | 392,413 | +12,000 | 0.14% | 490,516 |
| 2014-11-10 | 2014-11-06 | 1.290 | 380,413 | -4,000 | 0.14% | 490,733 |
| 2014-10-30 | 2014-10-28 | 1.320 | 384,413 | +8,000 | 0.14% | 507,425 |
| 2014-10-27 | 2014-10-23 | 1.280 | 376,413 | -68,000 | 0.14% | 481,809 |
| 2014-10-21 | 2014-10-17 | 1.180 | 444,413 | -56,000 | 0.16% | 524,407 |
| 2014-10-20 | 2014-10-16 | 1.190 | 500,413 | -68,000 | 0.18% | 595,491 |
| 2014-10-17 | 2014-10-15 | 1.210 | 568,413 | +8,000 | 0.20% | 687,780 |
| 2014-10-15 | 2014-10-13 | 1.210 | 560,413 | +8,000 | 0.20% | 678,100 |
| 2014-10-14 | 2014-10-10 | 1.220 | 552,413 | +36,000 | 0.20% | 673,944 |
| 2014-10-06 | 2014-09-30 | 1.210 | 516,413 | +64,000 | 0.19% | 624,860 |
| 2014-09-30 | 2014-09-26 | 1.300 | 452,413 | +8,000 | 0.16% | 588,137 |
| 2014-09-29 | 2014-09-25 | 1.380 | 444,413 | +4,000 | 0.16% | 613,290 |
| 2014-09-17 | 2014-09-15 | 1.450 | 440,413 | -100,000 | 0.16% | 638,599 |
| 2014-09-16 | 2014-09-12 | 1.470 | 540,413 | +144,000 | 0.19% | 794,407 |
| 2014-09-11 | 2014-09-08 | 1.450 | 396,413 | +8,000 | 0.14% | 574,799 |
| 2014-09-10 | 2014-09-05 | 1.470 | 388,413 | +4,000 | 0.14% | 570,967 |
| 2014-09-08 | 2014-09-04 | 1.510 | 384,413 | +16,000 | 0.14% | 580,464 |
| 2014-09-03 | 2014-09-01 | 1.550 | 368,413 | +32,000 | 0.13% | 571,040 |
| 2014-08-29 | 2014-08-27 | 1.530 | 336,413 | +24,000 | 0.12% | 514,712 |
| 2014-08-26 | 2014-08-22 | 1.570 | 312,413 | -84,000 | 0.11% | 490,488 |
| 2014-08-25 | 2014-08-21 | 1.560 | 396,413 | -44,000 | 0.14% | 618,404 |
| 2014-08-22 | 2014-08-20 | 1.430 | 440,413 | -36,000 | 0.16% | 629,791 |
| 2014-08-21 | 2014-08-19 | 1.350 | 476,413 | +76,000 | 0.17% | 643,158 |
| 2014-08-20 | 2014-08-18 | 1.330 | 400,413 | -20,000 | 0.14% | 532,549 |
| 2014-08-19 | 2014-08-15 | 1.350 | 420,413 | +28,000 | 0.15% | 567,558 |
| 2014-08-18 | 2014-08-14 | 1.420 | 392,413 | +48,000 | 0.14% | 557,226 |
| 2014-07-30 | 2014-07-28 | 1.340 | 344,413 | +4,000 | 0.12% | 461,513 |
| 2014-07-24 | 2014-07-22 | 1.370 | 340,413 | -8,000 | 0.12% | 466,366 |
| 2014-07-23 | 2014-07-21 | 1.410 | 348,413 | -100,000 | 0.13% | 491,262 |
| 2014-07-22 | 2014-07-18 | 1.410 | 448,413 | -36,000 | 0.16% | 632,262 |
| 2014-07-21 | 2014-07-17 | 1.380 | 484,413 | -80,000 | 0.17% | 668,490 |
| 2014-07-11 | 2014-07-09 | 1.230 | 564,413 | +8,000 | 0.20% | 694,228 |
| 2014-07-10 | 2014-07-08 | 1.190 | 556,413 | -224,000 | 0.20% | 662,131 |
| 2014-07-09 | 2014-07-07 | 1.190 | 780,413 | +28,000 | 0.28% | 928,691 |
| 2014-07-08 | 2014-07-04 | 1.240 | 752,413 | +140,000 | 0.27% | 932,992 |
| 2014-07-07 | 2014-07-03 | 1.140 | 612,413 | +32,000 | 0.22% | 698,151 |
| 2014-06-20 | 2014-06-18 | 1.200 | 580,413 | +20,000 | 0.21% | 696,496 |
| 2014-06-19 | 2014-06-17 | 1.250 | 560,413 | +60,000 | 0.20% | 700,516 |
| 2014-06-18 | 2014-06-16 | 1.280 | 500,413 | -152,000 | 0.18% | 640,529 |
| 2014-06-17 | 2014-06-13 | 1.180 | 652,413 | -44,000 | 0.23% | 769,847 |
| 2014-06-16 | 2014-06-12 | 1.200 | 696,413 | +4,000 | 0.25% | 835,696 |
| 2014-06-13 | 2014-06-11 | 1.230 | 692,413 | +164,000 | 0.25% | 851,668 |
| 2014-06-11 | 2014-06-09 | 1.080 | 528,413 | +32,000 | 0.19% | 570,686 |
| 2014-05-23 | 2014-05-21 | 1.100 | 496,413 | -20,000 | 0.18% | 546,054 |
| 2014-05-22 | 2014-05-20 | 1.110 | 516,413 | +20,000 | 0.19% | 573,218 |
| 2014-05-08 | 2014-05-05 | 1.100 | 496,413 | +24,000 | 0.18% | 546,054 |
| 2014-04-29 | 2014-04-25 | 1.230 | 472,413 | +8,000 | 0.17% | 581,068 |
| 2014-04-25 | 2014-04-23 | 1.240 | 464,413 | +8,000 | 0.17% | 575,872 |
| 2014-04-24 | 2014-04-22 | 1.300 | 456,413 | +4,000 | 0.16% | 593,337 |
| 2014-04-22 | 2014-04-16 | 1.130 | 452,413 | +4,000 | 0.16% | 511,227 |
| 2014-04-16 | 2014-04-14 | 1.190 | 448,413 | +40,000 | 0.16% | 533,611 |
| 2014-04-15 | 2014-04-11 | 1.210 | 408,413 | +24,000 | 0.15% | 494,180 |
| 2014-04-10 | 2014-04-08 | 1.280 | 384,413 | -20,000 | 0.14% | 492,049 |
| 2014-04-04 | 2014-04-02 | 1.360 | 404,413 | +40,000 | 0.15% | 550,002 |
| 2014-03-31 | 2014-03-27 | 1.240 | 364,413 | -48,000 | 0.13% | 451,872 |
| 2014-03-28 | 2014-03-26 | 1.350 | 412,413 | +4,000 | 0.15% | 556,758 |
| 2014-03-26 | 2014-03-24 | 1.510 | 408,413 | +8,000 | 0.15% | 616,704 |
| 2014-03-20 | 2014-03-18 | 1.400 | 400,413 | -32,000 | 0.14% | 560,578 |
| 2014-03-19 | 2014-03-17 | 1.410 | 432,413 | +60,000 | 0.16% | 609,702 |
| 2014-03-18 | 2014-03-14 | 1.490 | 372,413 | -52,000 | 0.13% | 554,895 |
| 2014-03-14 | 2014-03-12 | 1.430 | 424,413 | -28,000 | 0.15% | 606,911 |
| 2014-03-13 | 2014-03-11 | 1.520 | 452,413 | +40,000 | 0.16% | 687,668 |
| 2014-03-12 | 2014-03-10 | 1.540 | 412,413 | +12,000 | 0.15% | 635,116 |
| 2014-03-11 | 2014-03-07 | 1.460 | 400,413 | -8,000 | 0.14% | 584,603 |
| 2014-03-10 | 2014-03-06 | 1.450 | 408,413 | -4,000 | 0.15% | 592,199 |
| 2014-03-07 | 2014-03-05 | 1.430 | 412,413 | +24,000 | 0.15% | 589,751 |
| 2014-03-06 | 2014-03-04 | 1.490 | 388,413 | -60,000 | 0.14% | 578,735 |
| 2014-03-05 | 2014-03-03 | 1.620 | 448,413 | -4,000 | 0.16% | 726,429 |
| 2014-03-04 | 2014-02-28 | 1.650 | 452,413 | +96,000 | 0.16% | 746,481 |
| 2014-03-03 | 2014-02-27 | 1.680 | 356,413 | -104,000 | 0.13% | 598,774 |
| 2014-02-28 | 2014-02-26 | 1.470 | 460,413 | +20,000 | 0.17% | 676,807 |
| 2014-02-27 | 2014-02-25 | 1.510 | 440,413 | +20,000 | 0.16% | 665,024 |
| 2014-02-25 | 2014-02-21 | 1.350 | 420,413 | +36,000 | 0.15% | 567,558 |
| 2014-02-21 | 2014-02-19 | 1.230 | 384,413 | +40,000 | 0.14% | 472,828 |
| 2014-02-20 | 2014-02-18 | 1.370 | 344,413 | -56,312 | 0.12% | 471,846 |
| 2014-02-18 | 2014-02-14 | 1.020 | 400,725 | +32,000 | 0.14% | 408,740 |
| 2014-02-05 | 2014-01-30 | 0.940 | 368,725 | +60,000 | 0.13% | 346,602 |
| 2014-01-28 | 2014-01-24 | 1.010 | 308,725 | +20,000 | 0.11% | 311,812 |
| 2014-01-22 | 2014-01-20 | 1.020 | 288,725 | +60,000 | 0.10% | 294,500 |
| 2014-01-09 | 2014-01-07 | 1.030 | 228,725 | +36,000 | 0.08% | 235,587 |
| 2014-01-07 | 2014-01-03 | 1.060 | 192,725 | +68,000 | 0.07% | 204,288 |
| 2013-12-30 | 2013-12-24 | 1.080 | 124,725 | +40,000 | 0.04% | 134,703 |
| 2013-12-10 | 2013-12-06 | 1.170 | 84,725 | -4,000 | 0.03% | 99,128 |
| 2013-11-27 | 2013-11-25 | 1.120 | 88,725 | -60,000 | 0.03% | 99,372 |
| 2013-11-26 | 2013-11-22 | 1.050 | 148,725 | -36,000 | 0.05% | 156,161 |
| 2013-11-22 | 2013-11-20 | 1.110 | 184,725 | +48,000 | 0.07% | 205,045 |
| 2013-11-21 | 2013-11-19 | 1.130 | 136,725 | -48,000 | 0.05% | 154,499 |
| 2013-11-18 | 2013-11-14 | 1.170 | 184,725 | +8,000 | 0.07% | 216,128 |
| 2013-11-13 | 2013-11-11 | 1.240 | 176,725 | +152,000 | 0.06% | 219,139 |
| 2013-11-07 | 2013-11-05 | 1.650 | 24,725 | +18,850 | 0.01% | 40,796 |
| 2013-10-22 | 2013-10-18 | 1.400 | 5,875 | -3,000 | 0.01% | 8,225 |
| 2013-10-08 | 2013-10-04 | 1.106 | 8,875 | -8,378 | 0.02% | 9,816 |
| 2013-08-30 | 2013-08-28 | 1.049 | 17,253 | -51,761 | 0.02% | 18,105 |
| 2013-08-16 | 2013-08-13 | 1.440 | 69,014 | +51,761 | 0.06% | 99,404 |
| 2013-07-29 | 2013-07-25 | 1.687 | 17,253 | -1,944 | 0.02% | 29,110 |
| 2013-07-26 | 2013-07-24 | 1.749 | 19,197 | -19,440 | 0.02% | 33,575 |
| 2013-07-19 | 2013-07-17 | 0.988 | 38,637 | -13,608 | 0.04% | 38,161 |
| 2013-07-17 | 2013-07-15 | 1.132 | 52,245 | -64,151 | 0.05% | 59,126 |
| 2013-07-12 | 2013-07-10 | 1.461 | 116,396 | +1,944 | 0.11% | 170,046 |
| 2013-07-10 | 2013-07-08 | 1.523 | 114,452 | +5,832 | 0.11% | 174,271 |
| 2013-06-28 | 2013-06-26 | 1.708 | 108,620 | +13,608 | 0.10% | 185,506 |
| 2013-06-04 | 2013-05-31 | 1.852 | 95,012 | -15,552 | 0.09% | 175,951 |
| 2013-06-03 | 2013-05-30 | 1.852 | 110,564 | +15,552 | 0.10% | 204,751 |
| 2013-05-10 | 2013-05-08 | 2.016 | 95,012 | +17,495 | 0.09% | 191,591 |
| 2013-04-15 | 2013-04-11 | 1.811 | 77,517 | +15,552 | 0.07% | 140,362 |
| 2013-04-09 | 2013-04-05 | 1.811 | 61,965 | -9,720 | 0.06% | 112,202 |
| 2013-04-03 | 2013-03-28 | 2.016 | 71,685 | -9,720 | 0.07% | 144,552 |
| 2013-03-27 | 2013-03-25 | 2.016 | 81,405 | +15,552 | 0.08% | 164,152 |
| 2013-03-13 | 2013-03-11 | 2.037 | 65,853 | -7,776 | 0.06% | 134,147 |
| 2013-03-01 | 2013-02-27 | 1.852 | 73,629 | -9,720 | 0.07% | 136,352 |
| 2013-02-27 | 2013-02-25 | 1.955 | 83,349 | +9,720 | 0.08% | 162,927 |
| 2013-02-26 | 2013-02-22 | 2.016 | 73,629 | -40,823 | 0.07% | 148,472 |
| 2013-02-21 | 2013-02-19 | 2.243 | 114,452 | +5,832 | 0.11% | 256,696 |
| 2013-02-08 | 2013-02-06 | 2.243 | 108,620 | -948 | 0.10% | 243,616 |
| 2013-01-31 | 2013-01-29 | 2.243 | 109,568 | +31,104 | 0.10% | 245,742 |
| 2013-01-29 | 2013-01-25 | 2.202 | 78,464 | +13,607 | 0.07% | 172,752 |
| 2013-01-28 | 2013-01-24 | 2.593 | 64,857 | +13,608 | 0.06% | 168,150 |
| 2013-01-25 | 2013-01-23 | 2.181 | 51,249 | +11,664 | 0.05% | 111,779 |
| 2013-01-23 | 2013-01-21 | 1.975 | 39,585 | -151,630 | 0.04% | 78,194 |
| 2013-01-22 | 2013-01-18 | 2.016 | 191,215 | +151,630 | 0.18% | 385,583 |
| 2013-01-15 | 2013-01-11 | 2.037 | 39,585 | +9,720 | 0.04% | 80,637 |
| 2013-01-11 | 2013-01-09 | 2.016 | 29,865 | -106,919 | 0.03% | 60,222 |
| 2013-01-10 | 2013-01-08 | 2.140 | 136,784 | +69,984 | 0.13% | 292,711 |
| 2013-01-09 | 2013-01-07 | 2.078 | 66,800 | +29,159 | 0.06% | 138,825 |
| 2012-12-19 | 2012-12-17 | 1.667 | 37,641 | +7,776 | 0.03% | 62,736 |
| 2012-12-06 | 2012-12-04 | 1.605 | 29,865 | +9,720 | 0.03% | 47,932 |
| 2012-10-24 | 2012-10-19 | 1.852 | 20,145 | -3,888 | 0.02% | 37,306 |
| 2012-10-16 | 2012-10-12 | 2.058 | 24,033 | +11,664 | 0.02% | 49,451 |
| 2012-10-15 | 2012-10-11 | 3.292 | 12,369 | +9,331 | 0.01% | 40,722 |
| 2012-09-26 | 2012-09-24 | 3.292 | 3,038 | -3,888 | 0.04% | 10,002 |
| 2012-09-25 | 2012-09-21 | 3.560 | 6,926 | +6,926 | 0.08% | 24,655 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -39,857 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 39,857 | +29,426 | 0.48% | 94,012 |
| 2012-09-07 | 2012-09-05 | 2.830 | 10,431 | +6,614 | 0.06% | 29,525 |
| 2012-08-15 | 2012-08-13 | 3.538 | 3,817 | -1,018 | 0.02% | 13,505 |
| 2012-08-08 | 2012-08-06 | 3.459 | 4,835 | -5,698 | 0.03% | 16,727 |
| 2012-07-27 | 2012-07-25 | 4.088 | 10,533 | +1,018 | 0.06% | 43,064 |
| 2012-07-12 | 2012-07-10 | 5.504 | 9,515 | +2,544 | 0.05% | 52,368 |
| 2012-05-10 | 2012-05-08 | 7.233 | 6,971 | -509 | 0.04% | 50,425 |
| 2012-04-16 | 2012-04-12 | 6.526 | 7,480 | +1,017 | 0.04% | 48,813 |
| 2012-04-05 | 2012-04-02 | 6.133 | 6,463 | -59,181 | 0.05% | 39,636 |
| 2012-03-21 | 2012-03-19 | 7.862 | 65,644 | +59,080 | 0.52% | 516,124 |
| 2012-02-22 | 2012-02-20 | 11.794 | 6,564 | -2,544 | 0.05% | 77,414 |
| 2012-02-21 | 2012-02-17 | 12.580 | 9,108 | -51 | 0.07% | 114,578 |
| 2012-02-08 | 2012-02-06 | 17.297 | 9,159 | -11,447 | 0.07% | 158,427 |
| 2012-02-07 | 2012-02-03 | 18.870 | 20,606 | +1,272 | 0.16% | 388,834 |
| 2012-02-06 | 2012-02-02 | 18.870 | 19,334 | +14,652 | 0.15% | 364,831 |
| 2012-02-02 | 2012-01-31 | 19.656 | 4,682 | +1,323 | 0.04% | 92,030 |
| 2012-01-30 | 2012-01-26 | 19.656 | 3,359 | -3,612 | 0.03% | 66,025 |
| 2012-01-27 | 2012-01-20 | 19.656 | 6,971 | -4,019 | 0.06% | 137,023 |
| 2012-01-06 | 2012-01-04 | 19.656 | 10,990 | +407 | 0.09% | 216,021 |
| 2012-01-03 | 2011-12-29 | 18.870 | 10,583 | +2,543 | 0.08% | 199,701 |
| 2011-12-21 | 2011-12-19 | 18.870 | 8,040 | +2,544 | 0.06% | 151,714 |
| 2011-12-16 | 2011-12-14 | 20.442 | 5,496 | +2,798 | 0.04% | 112,352 |
| 2011-12-15 | 2011-12-13 | 21.229 | 2,698 | -1,780 | 0.02% | 57,275 |
| 2011-12-12 | 2011-12-08 | 25.946 | 4,478 | -1,781 | 0.04% | 116,187 |
| 2011-12-09 | 2011-12-07 | 26.732 | 6,259 | +1,781 | 0.05% | 167,318 |
| 2011-11-21 | 2011-11-17 | 27.519 | 4,478 | +1,780 | 0.07% | 123,229 |
| 2011-11-14 | 2011-11-10 | 25.946 | 2,698 | -305 | 0.04% | 70,003 |
| 2011-11-09 | 2011-11-07 | 29.091 | 3,003 | -6,359 | 0.05% | 87,361 |
| 2011-11-08 | 2011-11-04 | 29.877 | 9,362 | +6,359 | 0.15% | 279,712 |
| 2011-11-07 | 2011-11-03 | 29.091 | 3,003 | +305 | 0.05% | 87,361 |
| 2011-11-03 | 2011-11-01 | 29.091 | 2,698 | -2,594 | 0.04% | 78,488 |
| 2011-11-02 | 2011-10-31 | 33.022 | 5,292 | -1,272 | 0.10% | 174,754 |
| 2011-11-01 | 2011-10-28 | 33.022 | 6,564 | -8,649 | 0.13% | 216,759 |
| 2011-10-31 | 2011-10-27 | 33.022 | 15,213 | +1,272 | 0.29% | 502,370 |
| 2011-10-28 | 2011-10-26 | 33.022 | 13,941 | +8,903 | 0.27% | 460,365 |
| 2011-10-26 | 2011-10-24 | 36.954 | 5,038 | +1,017 | 0.10% | 186,172 |
| 2011-10-25 | 2011-10-21 | 35.381 | 4,021 | -4,578 | 0.08% | 142,268 |
| 2011-10-24 | 2011-10-20 | 36.954 | 8,599 | +5,596 | 0.17% | 317,764 |
| 2011-10-21 | 2011-10-19 | 35.381 | 3,003 | -5,342 | 0.06% | 106,250 |
| 2011-10-20 | 2011-10-18 | 30.664 | 8,345 | +4,579 | 0.16% | 255,888 |
| 2011-10-19 | 2011-10-17 | 33.022 | 3,766 | -662 | 0.07% | 124,362 |
| 2011-10-18 | 2011-10-14 | 33.022 | 4,428 | +1,425 | 0.09% | 146,223 |
| 2011-10-14 | 2011-10-12 | 28.305 | 3,003 | -2,442 | 0.06% | 85,000 |
| 2011-10-13 | 2011-10-11 | 28.305 | 5,445 | -102 | 0.10% | 154,120 |
| 2011-10-11 | 2011-10-07 | 26.732 | 5,547 | -152 | 0.11% | 148,285 |
| 2011-10-10 | 2011-10-06 | 22.015 | 5,699 | +2,543 | 0.11% | 125,463 |
| 2011-09-20 | 2011-09-16 | 36.167 | 3,156 | +102 | 0.06% | 114,144 |
| 2011-09-09 | 2011-09-07 | 41.671 | 3,054 | +51 | 0.06% | 127,264 |
| 2011-09-06 | 2011-09-02 | 41.671 | 3,003 | +51 | 0.06% | 125,138 |
| 2011-09-02 | 2011-08-31 | 38.526 | 2,952 | -255 | 0.06% | 113,729 |
| 2011-09-01 | 2011-08-30 | 38.526 | 3,207 | +255 | 0.06% | 123,553 |
| 2011-08-19 | 2011-08-17 | 42.457 | 2,952 | -51 | 0.06% | 125,334 |
| 2011-08-12 | 2011-08-10 | 42.457 | 3,003 | -153 | 0.06% | 127,499 |
| 2011-08-11 | 2011-08-09 | 40.885 | 3,156 | -3,968 | 0.06% | 129,033 |
| 2011-08-10 | 2011-08-08 | 47.961 | 7,124 | +51 | 0.14% | 341,675 |
| 2011-08-08 | 2011-08-04 | 53.465 | 7,073 | +865 | 0.14% | 378,157 |
| 2011-08-05 | 2011-08-03 | 55.824 | 6,208 | +1,831 | 0.12% | 346,553 |
| 2011-08-04 | 2011-08-02 | 57.396 | 4,377 | -2,543 | 0.08% | 251,223 |
| 2011-08-03 | 2011-08-01 | 56.610 | 6,920 | +50 | 0.13% | 391,740 |
| 2011-08-02 | 2011-07-29 | 53.465 | 6,870 | -610 | 0.13% | 367,303 |
| 2011-07-28 | 2011-07-26 | 49.534 | 7,480 | +153 | 0.14% | 370,511 |
| 2011-07-22 | 2011-07-20 | 51.106 | 7,327 | -102 | 0.14% | 374,454 |
| 2011-07-14 | 2011-07-12 | 49.534 | 7,429 | +152 | 0.14% | 367,985 |
| 2011-07-13 | 2011-07-11 | 52.679 | 7,277 | -152 | 0.14% | 383,342 |
| 2011-07-12 | 2011-07-08 | 55.824 | 7,429 | +254 | 0.14% | 414,713 |
| 2011-07-07 | 2011-07-05 | 54.251 | 7,175 | -203 | 0.14% | 389,251 |
| 2011-07-04 | 2011-06-29 | 53.465 | 7,378 | +559 | 0.14% | 394,463 |
| 2011-06-29 | 2011-06-27 | 51.892 | 6,819 | +356 | 0.13% | 353,854 |
| 2011-06-28 | 2011-06-24 | 55.037 | 6,463 | +1,272 | 0.12% | 355,706 |
| 2011-06-27 | 2011-06-23 | 58.969 | 5,191 | -101 | 0.10% | 306,106 |
| 2011-06-24 | 2011-06-22 | 62.900 | 5,292 | -255 | 0.10% | 332,866 |
| 2011-06-21 | 2011-06-17 | 55.824 | 5,547 | +255 | 0.11% | 309,653 |
| 2011-06-20 | 2011-06-16 | 58.182 | 5,292 | -611 | 0.10% | 307,901 |
| 2011-06-17 | 2011-06-15 | 62.900 | 5,903 | +356 | 0.11% | 371,297 |
| 2011-06-16 | 2011-06-14 | 64.472 | 5,547 | +51 | 0.11% | 357,628 |
| 2011-06-15 | 2011-06-13 | 63.686 | 5,496 | -102 | 0.11% | 350,018 |
| 2011-06-14 | 2011-06-10 | 64.472 | 5,598 | -152 | 0.11% | 360,916 |
| 2011-06-13 | 2011-06-09 | 63.686 | 5,750 | -407 | 0.11% | 366,195 |
| 2011-06-09 | 2011-06-07 | 74.694 | 6,157 | +254 | 0.12% | 459,888 |
| 2011-06-08 | 2011-06-03 | 78.625 | 5,903 | -356 | 0.11% | 464,122 |
| 2011-06-07 | 2011-06-02 | 80.197 | 6,259 | -254 | 0.12% | 501,955 |
| 2011-06-03 | 2011-06-01 | 80.197 | 6,513 | +814 | 0.13% | 522,325 |
| 2011-06-02 | 2011-05-31 | 81.770 | 5,699 | +407 | 0.11% | 466,006 |
| 2011-06-01 | 2011-05-30 | 80.983 | 5,292 | +1,424 | 0.10% | 428,565 |
| 2011-05-31 | 2011-05-27 | 85.701 | 3,868 | +254 | 0.07% | 331,491 |
| 2011-05-30 | 2011-05-26 | 88.060 | 3,614 | -254 | 0.07% | 318,248 |
| 2011-05-27 | 2011-05-25 | 89.632 | 3,868 | -1,933 | 0.07% | 346,697 |
| 2011-05-26 | 2011-05-24 | 79.411 | 5,801 | +2,136 | 0.11% | 460,663 |
| 2011-05-25 | 2011-05-23 | 88.846 | 3,665 | +1,679 | 0.07% | 325,620 |
| 2011-05-24 | 2011-05-20 | 95.922 | 1,986 | +662 | 0.04% | 190,501 |
| 2011-05-23 | 2011-05-19 | 174.547 | 1,324 | +1,322 | 0.03% | 231,100 |
| 2011-05-20 | 2011-05-18 | 432.436 | 2 | -50 | 0.00% | 865 |
| 2011-05-16 | 2011-05-12 | 318.430 | 52 | +50 | 0.04% | 16,558 |
| 2011-05-13 | 2011-05-11 | 389.192 | 2 | -50 | 0.00% | 778 |
| 2011-05-05 | 2011-05-03 | 448.161 | 52 | +50 | 0.04% | 23,304 |
| 2011-04-28 | 2011-04-26 | 621.135 | 2 | -38 | 0.00% | 1,242 |
| 2011-04-21 | 2011-04-19 | 605.411 | 40 | +8 | 0.03% | 24,216 |
| 2011-04-20 | 2011-04-18 | 597.548 | 32 | +30 | 0.03% | 19,122 |
| 2011-04-19 | 2011-04-15 | 715.485 | 2 | -45 | 0.00% | 1,431 |
| 2011-04-18 | 2011-04-14 | 114.894 | 47 | -41 | 0.04% | 5,400 |
| 2011-04-15 | 2011-04-13 | 111.118 | 88 | -824 | 0.07% | 9,778 |
| 2011-04-14 | 2011-04-12 | 123.524 | 912 | +371 | 0.05% | 112,654 |
| 2011-04-01 | 2011-03-30 | 161.283 | 541 | -186 | 0.03% | 87,254 |
| 2011-03-31 | 2011-03-29 | 155.349 | 727 | +186 | 0.04% | 112,939 |
| 2011-03-24 | 2011-03-22 | 179.083 | 541 | -16 | 0.03% | 96,884 |
| 2011-03-23 | 2011-03-21 | 186.635 | 557 | -111 | 0.03% | 103,955 |
| 2011-03-21 | 2011-03-17 | 244.351 | 668 | +111 | 0.04% | 163,227 |
| 2011-03-17 | 2011-03-15 | 113.275 | 557 | +148 | 0.03% | 63,094 |
| 2011-03-16 | 2011-03-14 | 83.069 | 409 | +341 | 0.02% | 33,975 |
| 2011-03-11 | 2011-03-09 | 47.468 | 68 | -445 | 0.00% | 3,228 |
| 2011-01-25 | 2011-01-21 | 45.310 | 513 | -6,739 | 0.04% | 23,244 |
| 2011-01-11 | 2011-01-07 | 70.123 | 7,252 | +6,962 | 0.51% | 508,531 |
| 2010-12-23 | 2010-12-21 | 72.820 | 290 | -74 | 0.02% | 21,118 |
| 2010-12-22 | 2010-12-20 | 82.259 | 364 | -149 | 0.03% | 29,942 |
| 2010-12-16 | 2010-12-14 | 103.836 | 513 | -74 | 0.04% | 53,268 |
| 2010-12-10 | 2010-12-08 | 122.715 | 587 | -370 | 0.04% | 72,034 |
| 2010-12-02 | 2010-11-30 | 142.943 | 957 | +370 | 0.08% | 136,796 |
| 2010-11-11 | 2010-11-09 | 161.822 | 587 | -89 | 0.05% | 94,989 |
| 2010-11-02 | 2010-10-29 | 184.747 | 676 | +223 | 0.06% | 124,889 |
| 2010-11-01 | 2010-10-28 | 196.883 | 453 | -371 | 0.04% | 89,188 |
| 2010-10-28 | 2010-10-26 | 194.186 | 824 | +148 | 0.07% | 160,010 |
| 2010-10-27 | 2010-10-25 | 202.277 | 676 | +238 | 0.06% | 136,740 |
| 2010-10-25 | 2010-10-21 | 202.277 | 438 | -75 | 0.04% | 88,598 |
| 2010-10-22 | 2010-10-20 | 214.414 | 513 | +164 | 0.04% | 109,994 |
| 2010-09-10 | 2010-09-08 | 283.188 | 349 | +74 | 0.03% | 98,833 |
| 2010-09-09 | 2010-09-07 | 281.840 | 275 | +59 | 0.02% | 77,506 |
| 2010-09-08 | 2010-09-06 | 304.765 | 216 | +119 | 0.02% | 65,829 |
| 2010-07-30 | 2010-07-28 | 343.872 | 97 | +74 | 0.01% | 33,356 |
| 2010-05-06 | 2010-05-04 | 404.555 | 23 | -223 | 0.00% | 9,305 |
| 2010-05-05 | 2010-05-03 | 431.525 | 246 | +223 | 0.02% | 106,155 |
| 2010-04-27 | 2010-04-23 | 438.268 | 23 | -371 | 0.00% | 10,080 |
| 2010-04-26 | 2010-04-22 | 364.099 | 394 | +208 | 0.03% | 143,455 |
| 2010-04-15 | 2010-04-13 | 343.872 | 186 | +89 | 0.02% | 63,960 |
| 2010-04-14 | 2010-04-12 | 335.781 | 97 | +74 | 0.01% | 32,571 |
| 2010-04-09 | 2010-04-07 | 350.614 | 23 | -30 | 0.00% | 8,064 |
| 2010-03-26 | 2010-03-24 | 391.070 | 53 | +30 | 0.01% | 20,727 |
| 2010-03-16 | 2010-03-12 | 512.436 | 23 | -1,424 | 0.00% | 11,786 |
| 2010-03-15 | 2010-03-11 | 566.377 | 1,447 | -163 | 0.15% | 819,547 |
| 2010-03-12 | 2010-03-10 | 465.238 | 1,610 | +74 | 0.16% | 749,033 |
| 2010-03-11 | 2010-03-09 | 391.070 | 1,536 | -133 | 0.16% | 600,683 |
| 2010-03-10 | 2010-03-08 | 326.341 | 1,669 | +133 | 0.17% | 544,663 |
| 2010-03-09 | 2010-03-05 | 310.159 | 1,536 | +74 | 0.16% | 476,404 |
| 2010-03-08 | 2010-03-04 | 285.885 | 1,462 | -148 | 0.15% | 417,964 |
| 2010-03-05 | 2010-03-03 | 284.537 | 1,610 | +1,261 | 0.16% | 458,104 |
| 2010-01-20 | 2010-01-18 | 202.277 | 349 | -75 | 0.04% | 70,595 |
| 2008-04-14 | 2008-04-10 | 126.761 | 424 | +75 | 0.04% | 53,746 |
| 2007-10-29 | 2007-10-25 | 397.812 | 349 | -72 | 0.04% | 138,836 |
| 2007-09-25 | 2007-09-21 | 478.723 | 421 | -742 | 0.05% | 201,542 |
| 2007-09-18 | 2007-09-14 | 492.208 | 1,163 | -74 | 0.13% | 572,438 |
| 2007-09-17 | 2007-09-13 | 498.951 | 1,237 | -1,112 | 0.14% | 617,202 |
| 2007-09-14 | 2007-09-12 | 519.179 | 2,349 | +296 | 0.26% | 1,219,551 |
| 2007-09-13 | 2007-09-11 | 498.951 | 2,053 | +74 | 0.23% | 1,024,346 |
| 2007-09-12 | 2007-09-10 | 525.921 | 1,979 | +742 | 0.22% | 1,040,798 |
| 2007-09-11 | 2007-09-07 | 445.010 | 1,237 | +742 | 0.14% | 550,478 |
| 2007-09-07 | 2007-09-05 | 438.268 | 495 | -45 | 0.05% | 216,943 |
| 2007-08-29 | 2007-08-27 | 471.981 | 540 | +45 | 0.06% | 254,870 |
| 2007-08-27 | 2007-08-23 | 465.238 | 495 | -75 | 0.05% | 230,293 |
| 2007-08-23 | 2007-08-21 | 418.040 | 570 | +45 | 0.06% | 238,283 |
| 2007-08-21 | 2007-08-17 | 343.872 | 525 | -30 | 0.06% | 180,533 |
| 2007-08-20 | 2007-08-16 | 384.327 | 555 | -74 | 0.06% | 213,302 |
| 2007-07-24 | 2007-07-20 | 438.268 | 629 | +30 | 0.07% | 275,670 |
| 2007-07-05 | 2007-07-03 | 364.099 | 599 | -60 | 0.07% | 218,096 |
| 2007-06-26 | 2007-06-22 | 465.238 | 659 | 0.07% | 306,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy