History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 8,133,095 | +0 | 1.28% | 4,635,864 |
| 2025-10-13 | 2025-10-09 | 0.580 | 8,133,095 | +0 | 1.28% | 4,717,195 |
| 2025-10-10 | 2025-10-08 | 0.570 | 8,133,095 | -62,000 | 1.28% | 4,635,864 |
| 2025-10-09 | 2025-10-06 | 0.590 | 8,195,095 | -10,000 | 1.29% | 4,835,106 |
| 2025-09-29 | 2025-09-25 | 0.600 | 8,205,095 | -35,000 | 1.29% | 4,923,057 |
| 2025-09-22 | 2025-09-18 | 0.570 | 8,240,095 | -4,000 | 1.29% | 4,696,854 |
| 2025-09-09 | 2025-09-05 | 0.630 | 8,244,095 | -4,000 | 1.29% | 5,193,780 |
| 2025-09-04 | 2025-09-02 | 0.610 | 8,248,095 | -25 | 1.30% | 5,031,338 |
| 2025-08-28 | 2025-08-26 | 0.590 | 8,248,120 | +50,000 | 1.30% | 4,866,391 |
| 2025-08-20 | 2025-08-18 | 0.600 | 8,198,120 | +25,000 | 1.29% | 4,918,872 |
| 2025-08-12 | 2025-08-08 | 0.580 | 8,173,120 | -100,000 | 1.28% | 4,740,410 |
| 2025-08-07 | 2025-08-05 | 0.600 | 8,273,120 | +446,000 | 1.30% | 4,963,872 |
| 2025-08-06 | 2025-08-04 | 0.540 | 7,827,120 | -40,000 | 1.23% | 4,226,645 |
| 2025-08-05 | 2025-08-01 | 0.480 | 7,867,120 | -10,000 | 1.24% | 3,776,218 |
| 2025-08-04 | 2025-07-31 | 0.485 | 7,877,120 | +30,000 | 1.24% | 3,820,403 |
| 2025-08-01 | 2025-07-30 | 0.510 | 7,847,120 | -20,000 | 1.23% | 4,002,031 |
| 2025-07-28 | 2025-07-24 | 0.485 | 7,867,120 | +30,000 | 1.24% | 3,815,553 |
| 2025-07-24 | 2025-07-22 | 0.510 | 7,837,120 | -300,030 | 1.23% | 3,996,931 |
| 2025-07-23 | 2025-07-21 | 0.485 | 8,137,150 | -8,000 | 1.28% | 3,946,518 |
| 2025-07-10 | 2025-07-08 | 0.520 | 8,145,150 | -140,000 | 1.28% | 4,235,478 |
| 2025-07-07 | 2025-07-03 | 0.520 | 8,285,150 | +154,000 | 1.30% | 4,308,278 |
| 2025-06-30 | 2025-06-26 | 0.485 | 8,131,150 | -30,000 | 1.28% | 3,943,608 |
| 2025-06-26 | 2025-06-24 | 0.490 | 8,161,150 | -150,000 | 1.28% | 3,998,964 |
| 2025-06-23 | 2025-06-19 | 0.530 | 8,311,150 | -250,000 | 1.52% | 4,404,910 |
| 2025-06-20 | 2025-06-18 | 0.560 | 8,561,150 | +286,000 | 1.57% | 4,794,244 |
| 2025-06-19 | 2025-06-17 | 0.335 | 8,275,150 | +100,000 | 1.51% | 2,772,175 |
| 2025-06-18 | 2025-06-16 | 0.390 | 8,175,150 | +1,950,000 | 1.50% | 3,188,308 |
| 2025-06-17 | 2025-06-13 | 0.500 | 6,225,150 | -77,000 | 1.14% | 3,112,575 |
| 2025-06-16 | 2025-06-12 | 0.510 | 6,302,150 | -90,025 | 1.15% | 3,214,096 |
| 2025-06-13 | 2025-06-11 | 0.375 | 6,392,175 | -20,000 | 1.17% | 2,397,066 |
| 2025-06-06 | 2025-06-04 | 0.295 | 6,412,175 | +10,000 | 1.17% | 1,891,592 |
| 2025-05-27 | 2025-05-23 | 0.315 | 6,402,175 | +6,000 | 1.17% | 2,016,685 |
| 2025-05-02 | 2025-04-29 | 0.405 | 6,396,175 | +100,000 | 1.17% | 2,590,451 |
| 2025-04-25 | 2025-04-23 | 0.395 | 6,296,175 | +100,000 | 1.15% | 2,486,989 |
| 2025-04-22 | 2025-04-16 | 0.405 | 6,196,175 | -130,000 | 1.13% | 2,509,451 |
| 2025-04-11 | 2025-04-09 | 0.345 | 6,326,175 | -287 | 1.16% | 2,182,530 |
| 2025-04-09 | 2025-04-07 | 0.380 | 6,326,462 | -90,000 | 1.16% | 2,404,056 |
| 2025-03-28 | 2025-03-26 | 0.410 | 6,416,462 | +12,000 | 1.17% | 2,630,749 |
| 2025-03-27 | 2025-03-25 | 0.370 | 6,404,462 | -26,000 | 1.17% | 2,369,651 |
| 2025-03-21 | 2025-03-19 | 0.375 | 6,430,462 | -3,000 | 1.18% | 2,411,423 |
| 2025-03-19 | 2025-03-17 | 0.400 | 6,433,462 | -30,000 | 1.18% | 2,573,385 |
| 2025-03-17 | 2025-03-13 | 0.445 | 6,463,462 | -34,200 | 1.18% | 2,876,241 |
| 2025-03-13 | 2025-03-11 | 0.320 | 6,497,662 | -50,000 | 1.19% | 2,079,252 |
| 2025-03-11 | 2025-03-07 | 0.305 | 6,547,662 | -16,000 | 1.20% | 1,997,037 |
| 2025-03-10 | 2025-03-06 | 0.315 | 6,563,662 | -40,000 | 1.20% | 2,067,554 |
| 2025-02-28 | 2025-02-26 | 0.275 | 6,603,662 | -12 | 1.21% | 1,816,007 |
| 2025-02-21 | 2025-02-19 | 0.250 | 6,603,674 | +40,000 | 1.21% | 1,650,918 |
| 2025-02-20 | 2025-02-18 | 0.265 | 6,563,674 | -17,000 | 1.20% | 1,739,374 |
| 2025-02-04 | 2025-01-28 | 0.208 | 6,580,674 | -34,000 | 1.20% | 1,368,780 |
| 2025-01-27 | 2025-01-23 | 0.158 | 6,614,674 | -20,000 | 1.21% | 1,045,118 |
| 2025-01-23 | 2025-01-21 | 0.161 | 6,634,674 | -25 | 1.21% | 1,068,183 |
| 2025-01-03 | 2024-12-31 | 0.225 | 6,634,699 | +10,000 | 1.21% | 1,492,807 |
| 2024-12-12 | 2024-12-10 | 0.246 | 6,624,699 | -4,000 | 1.21% | 1,629,676 |
| 2024-11-14 | 2024-11-12 | 0.265 | 6,628,699 | -12,000 | 1.21% | 1,756,605 |
| 2024-11-08 | 2024-11-06 | 0.305 | 6,640,699 | -70,000 | 1.22% | 2,025,413 |
| 2024-11-06 | 2024-11-04 | 0.260 | 6,710,699 | -1 | 1.23% | 1,744,782 |
| 2024-11-04 | 2024-10-31 | 0.285 | 6,710,700 | -40,000 | 1.23% | 1,912,549 |
| 2024-11-01 | 2024-10-30 | 0.295 | 6,750,700 | -10,000 | 1.24% | 1,991,456 |
| 2024-10-29 | 2024-10-25 | 0.207 | 6,760,700 | -240,000 | 1.24% | 1,399,465 |
| 2024-10-18 | 2024-10-16 | 0.249 | 7,000,700 | -21,000 | 1.28% | 1,743,174 |
| 2024-10-09 | 2024-10-07 | 0.250 | 7,021,700 | -4,000 | 1.28% | 1,755,425 |
| 2024-10-07 | 2024-10-03 | 0.229 | 7,025,700 | +50,000 | 1.29% | 1,608,885 |
| 2024-10-04 | 2024-10-02 | 0.250 | 6,975,700 | -4,000 | 1.28% | 1,743,925 |
| 2024-09-13 | 2024-09-11 | 0.265 | 6,979,700 | -653 | 1.28% | 1,849,620 |
| 2024-08-12 | 2024-08-08 | 0.290 | 6,980,353 | -1,243,000 | 1.28% | 2,024,302 |
| 2024-08-07 | 2024-08-05 | 0.295 | 8,223,353 | -100,000 | 1.50% | 2,425,889 |
| 2024-07-31 | 2024-07-29 | 0.305 | 8,323,353 | -29,000 | 1.52% | 2,538,623 |
| 2024-07-15 | 2024-07-11 | 0.325 | 8,352,353 | -100,000 | 1.53% | 2,714,515 |
| 2024-07-10 | 2024-07-08 | 0.320 | 8,452,353 | -10,000 | 1.55% | 2,704,753 |
| 2024-06-26 | 2024-06-24 | 0.335 | 8,462,353 | -2 | 1.55% | 2,834,888 |
| 2024-06-21 | 2024-06-19 | 0.340 | 8,462,355 | -16,000 | 1.55% | 2,877,201 |
| 2024-06-14 | 2024-06-12 | 0.370 | 8,478,355 | -10,000 | 1.55% | 3,136,991 |
| 2024-06-11 | 2024-06-06 | 0.370 | 8,488,355 | -62,000 | 1.55% | 3,140,691 |
| 2024-06-07 | 2024-06-05 | 0.370 | 8,550,355 | -106,000 | 1.56% | 3,163,631 |
| 2024-06-06 | 2024-06-04 | 0.305 | 8,656,355 | -149,000 | 1.58% | 2,640,188 |
| 2024-05-22 | 2024-05-20 | 0.220 | 8,805,355 | -1,000 | 1.93% | 1,937,178 |
| 2024-05-16 | 2024-05-13 | 0.239 | 8,806,355 | -20,000 | 1.93% | 2,104,719 |
| 2024-05-13 | 2024-05-09 | 0.260 | 8,826,355 | -670,000 | 1.94% | 2,294,852 |
| 2024-05-10 | 2024-05-08 | 0.240 | 9,496,355 | -1,097,000 | 2.09% | 2,279,125 |
| 2024-05-06 | 2024-05-02 | 0.123 | 10,593,355 | -20,000 | 2.33% | 1,302,983 |
| 2024-04-05 | 2024-04-02 | 0.134 | 10,613,355 | -50,000 | 2.33% | 1,422,190 |
| 2024-03-26 | 2024-03-22 | 0.141 | 10,663,355 | -10,000 | 2.34% | 1,503,533 |
| 2024-03-21 | 2024-03-19 | 0.135 | 10,673,355 | -7,000 | 2.34% | 1,440,903 |
| 2024-03-19 | 2024-03-15 | 0.128 | 10,680,355 | -74,000 | 2.35% | 1,367,085 |
| 2024-03-14 | 2024-03-12 | 0.136 | 10,754,355 | -70,000 | 2.36% | 1,462,592 |
| 2024-02-28 | 2024-02-26 | 0.129 | 10,824,355 | -25,000 | 2.38% | 1,396,342 |
| 2024-02-23 | 2024-02-21 | 0.117 | 10,849,355 | -4,000 | 2.38% | 1,269,375 |
| 2024-02-20 | 2024-02-16 | 0.111 | 10,853,355 | -35,000 | 2.38% | 1,204,722 |
| 2024-02-08 | 2024-02-06 | 0.128 | 10,888,355 | +110,000 | 2.39% | 1,393,709 |
| 2024-02-07 | 2024-02-05 | 0.125 | 10,778,355 | +20,000 | 2.37% | 1,347,294 |
| 2024-02-06 | 2024-02-02 | 0.125 | 10,758,355 | +270,000 | 2.36% | 1,344,794 |
| 2024-02-05 | 2024-02-01 | 0.128 | 10,488,355 | +400,000 | 2.30% | 1,342,509 |
| 2024-02-02 | 2024-01-31 | 0.128 | 10,088,355 | +800,000 | 2.22% | 1,291,309 |
| 2024-01-24 | 2024-01-22 | 0.130 | 9,288,355 | -10,000 | 2.04% | 1,207,486 |
| 2024-01-10 | 2024-01-08 | 0.149 | 9,298,355 | -84,000 | 2.04% | 1,385,455 |
| 2024-01-09 | 2024-01-05 | 0.149 | 9,382,355 | -27,000 | 2.06% | 1,397,971 |
| 2024-01-02 | 2023-12-28 | 0.132 | 9,409,355 | +20,000 | 2.07% | 1,242,035 |
| 2023-12-18 | 2023-12-14 | 0.135 | 9,389,355 | +20,000 | 2.06% | 1,267,563 |
| 2023-11-17 | 2023-11-15 | 0.161 | 9,369,355 | -100,000 | 2.06% | 1,508,466 |
| 2023-11-06 | 2023-11-02 | 0.180 | 9,469,355 | -2,000 | 2.08% | 1,704,484 |
| 2023-11-01 | 2023-10-30 | 0.179 | 9,471,355 | -625 | 2.08% | 1,695,373 |
| 2023-10-26 | 2023-10-24 | 0.189 | 9,471,980 | -10,000 | 2.08% | 1,790,204 |
| 2023-10-25 | 2023-10-20 | 0.181 | 9,481,980 | -10,000 | 2.08% | 1,716,238 |
| 2023-10-16 | 2023-10-12 | 0.197 | 9,491,980 | -3,000 | 2.08% | 1,869,920 |
| 2023-10-13 | 2023-10-11 | 0.190 | 9,494,980 | -30,000 | 2.08% | 1,804,046 |
| 2023-10-10 | 2023-10-06 | 0.168 | 9,524,980 | -30,000 | 2.09% | 1,600,197 |
| 2023-10-05 | 2023-10-03 | 0.179 | 9,554,980 | +10,000 | 2.10% | 1,710,341 |
| 2023-10-04 | 2023-09-29 | 0.185 | 9,544,980 | +10,000 | 2.10% | 1,765,821 |
| 2023-09-20 | 2023-09-18 | 0.197 | 9,534,980 | -8,000 | 2.09% | 1,878,391 |
| 2023-09-19 | 2023-09-15 | 0.200 | 9,542,980 | +80,000 | 2.10% | 1,908,596 |
| 2023-09-18 | 2023-09-14 | 0.192 | 9,462,980 | +20,000 | 2.08% | 1,816,892 |
| 2023-09-14 | 2023-09-12 | 0.196 | 9,442,980 | -110,000 | 2.07% | 1,850,824 |
| 2023-08-28 | 2023-08-24 | 0.300 | 9,552,980 | +100,000 | 2.10% | 2,865,894 |
| 2023-08-24 | 2023-08-22 | 0.255 | 9,452,980 | -100,000 | 2.08% | 2,410,510 |
| 2023-08-18 | 2023-08-16 | 0.250 | 9,552,980 | +10,000 | 2.10% | 2,388,245 |
| 2023-08-17 | 2023-08-15 | 0.240 | 9,542,980 | +8,000 | 2.10% | 2,290,315 |
| 2023-08-16 | 2023-08-14 | 0.250 | 9,534,980 | -23,000 | 2.09% | 2,383,745 |
| 2023-08-14 | 2023-08-10 | 0.250 | 9,557,980 | -1,000 | 2.10% | 2,389,495 |
| 2023-08-03 | 2023-08-01 | 0.300 | 9,558,980 | -4,000 | 2.10% | 2,867,694 |
| 2023-08-02 | 2023-07-31 | 0.310 | 9,562,980 | -1 | 2.10% | 2,964,524 |
| 2023-07-28 | 2023-07-26 | 0.270 | 9,562,981 | +7,000 | 2.10% | 2,582,005 |
| 2023-07-27 | 2023-07-25 | 0.270 | 9,555,981 | +10,000 | 2.10% | 2,580,115 |
| 2023-07-25 | 2023-07-21 | 0.270 | 9,545,981 | -80,000 | 2.10% | 2,577,415 |
| 2023-07-18 | 2023-07-13 | 0.320 | 9,625,981 | +10,000 | 2.11% | 3,080,314 |
| 2023-07-07 | 2023-07-05 | 0.340 | 9,615,981 | -10,000 | 2.11% | 3,269,434 |
| 2023-06-30 | 2023-06-28 | 0.340 | 9,625,981 | +20,000 | 2.11% | 3,272,834 |
| 2023-06-28 | 2023-06-26 | 0.310 | 9,605,981 | -10,000 | 2.11% | 2,977,854 |
| 2023-06-27 | 2023-06-23 | 0.320 | 9,615,981 | +12,000 | 2.11% | 3,077,114 |
| 2023-06-26 | 2023-06-21 | 0.350 | 9,603,981 | +30,000 | 2.11% | 3,361,393 |
| 2023-06-15 | 2023-06-13 | 0.370 | 9,573,981 | +35,000 | 2.10% | 3,542,373 |
| 2023-06-09 | 2023-06-07 | 0.380 | 9,538,981 | +25,000 | 2.09% | 3,624,813 |
| 2023-06-02 | 2023-05-31 | 0.390 | 9,513,981 | -44,000 | 2.09% | 3,710,453 |
| 2023-05-31 | 2023-05-29 | 0.350 | 9,557,981 | -170,325 | 2.10% | 3,345,293 |
| 2023-05-22 | 2023-05-18 | 0.390 | 9,728,306 | -2,000 | 2.14% | 3,794,039 |
| 2023-05-19 | 2023-05-17 | 0.400 | 9,730,306 | +10,000 | 2.14% | 3,892,122 |
| 2023-05-18 | 2023-05-16 | 0.400 | 9,720,306 | +20,000 | 2.13% | 3,888,122 |
| 2023-05-11 | 2023-05-09 | 0.400 | 9,700,306 | -40,000 | 2.13% | 3,880,122 |
| 2023-05-09 | 2023-05-05 | 0.400 | 9,740,306 | +102,000 | 2.14% | 3,896,122 |
| 2023-05-08 | 2023-05-04 | 0.410 | 9,638,306 | -74,000 | 2.12% | 3,951,705 |
| 2023-05-05 | 2023-05-03 | 0.390 | 9,712,306 | -2,000 | 2.13% | 3,787,799 |
| 2023-05-04 | 2023-05-02 | 0.400 | 9,714,306 | -20,000 | 2.13% | 3,885,722 |
| 2023-05-03 | 2023-04-28 | 0.420 | 9,734,306 | +29,000 | 2.14% | 4,088,409 |
| 2023-05-02 | 2023-04-27 | 0.390 | 9,705,306 | +19,000 | 2.13% | 3,785,069 |
| 2023-04-27 | 2023-04-25 | 0.380 | 9,686,306 | -40,000 | 2.28% | 3,680,796 |
| 2023-04-25 | 2023-04-21 | 0.390 | 9,726,306 | -61,000 | 2.28% | 3,793,259 |
| 2023-04-24 | 2023-04-20 | 0.390 | 9,787,306 | -13 | 2.30% | 3,817,049 |
| 2023-04-21 | 2023-04-19 | 0.400 | 9,787,319 | +100,000 | 2.30% | 3,914,928 |
| 2023-04-04 | 2023-03-31 | 0.410 | 9,687,319 | +68,000 | 2.28% | 3,971,801 |
| 2023-03-31 | 2023-03-29 | 0.430 | 9,619,319 | -76,000 | 2.26% | 4,136,307 |
| 2023-03-30 | 2023-03-28 | 0.410 | 9,695,319 | -86,000 | 2.28% | 3,975,081 |
| 2023-03-29 | 2023-03-27 | 0.450 | 9,781,319 | -20,000 | 2.30% | 4,401,594 |
| 2023-03-28 | 2023-03-24 | 0.460 | 9,801,319 | -20,000 | 2.30% | 4,508,607 |
| 2023-03-21 | 2023-03-17 | 0.470 | 9,821,319 | +10,000 | 2.31% | 4,616,020 |
| 2023-03-17 | 2023-03-15 | 0.440 | 9,811,319 | -100,000 | 2.30% | 4,316,980 |
| 2023-03-16 | 2023-03-14 | 0.470 | 9,911,319 | -40,000 | 2.33% | 4,658,320 |
| 2023-03-02 | 2023-02-28 | 0.460 | 9,951,319 | -1,000 | 2.34% | 4,577,607 |
| 2023-03-01 | 2023-02-27 | 0.450 | 9,952,319 | +18,000 | 2.34% | 4,478,544 |
| 2023-02-28 | 2023-02-24 | 0.470 | 9,934,319 | -2,000 | 2.33% | 4,669,130 |
| 2023-02-17 | 2023-02-15 | 0.530 | 9,936,319 | -5,000 | 2.33% | 5,266,249 |
| 2023-02-15 | 2023-02-13 | 0.490 | 9,941,319 | +8,000 | 2.34% | 4,871,246 |
| 2023-02-14 | 2023-02-10 | 0.500 | 9,933,319 | -50,000 | 2.33% | 4,966,660 |
| 2023-02-10 | 2023-02-08 | 0.540 | 9,983,319 | +20,000 | 2.35% | 5,390,992 |
| 2023-02-09 | 2023-02-07 | 0.550 | 9,963,319 | +21,000 | 2.34% | 5,479,825 |
| 2023-02-07 | 2023-02-03 | 0.530 | 9,942,319 | -10,000 | 2.34% | 5,269,429 |
| 2023-02-06 | 2023-02-02 | 0.530 | 9,952,319 | -22,000 | 2.34% | 5,274,729 |
| 2023-02-02 | 2023-01-31 | 0.520 | 9,974,319 | +58,000 | 2.34% | 5,186,646 |
| 2023-02-01 | 2023-01-30 | 0.520 | 9,916,319 | +10,000 | 2.33% | 5,156,486 |
| 2023-01-30 | 2023-01-26 | 0.530 | 9,906,319 | -30,000 | 2.33% | 5,250,349 |
| 2023-01-27 | 2023-01-20 | 0.530 | 9,936,319 | +80,000 | 2.33% | 5,266,249 |
| 2023-01-26 | 2023-01-19 | 0.540 | 9,856,319 | -4,000 | 2.32% | 5,322,412 |
| 2023-01-20 | 2023-01-18 | 0.520 | 9,860,319 | +100,000 | 2.32% | 5,127,366 |
| 2023-01-19 | 2023-01-17 | 0.530 | 9,760,319 | -77,000 | 2.29% | 5,172,969 |
| 2023-01-18 | 2023-01-16 | 0.590 | 9,837,319 | +27,000 | 2.31% | 5,804,018 |
| 2023-01-13 | 2023-01-11 | 0.410 | 9,810,319 | +110,000 | 2.30% | 4,022,231 |
| 2023-01-12 | 2023-01-10 | 0.420 | 9,700,319 | -50,000 | 2.28% | 4,074,134 |
| 2023-01-10 | 2023-01-06 | 0.400 | 9,750,319 | -70,000 | 2.29% | 3,900,128 |
| 2023-01-05 | 2023-01-03 | 0.400 | 9,820,319 | -17,000 | 2.31% | 3,928,128 |
| 2023-01-04 | 2022-12-30 | 0.420 | 9,837,319 | -13,000 | 2.31% | 4,131,674 |
| 2023-01-03 | 2022-12-29 | 0.430 | 9,850,319 | -30,000 | 2.31% | 4,235,637 |
| 2022-12-29 | 2022-12-23 | 0.380 | 9,880,319 | +30,000 | 2.32% | 3,754,521 |
| 2022-12-28 | 2022-12-22 | 0.390 | 9,850,319 | +27,000 | 2.31% | 3,841,624 |
| 2022-12-23 | 2022-12-21 | 0.390 | 9,823,319 | +130,000 | 2.31% | 3,831,094 |
| 2022-12-22 | 2022-12-20 | 0.380 | 9,693,319 | +122,000 | 2.28% | 3,683,461 |
| 2022-12-20 | 2022-12-16 | 0.470 | 9,571,319 | +100,000 | 2.25% | 4,498,520 |
| 2022-12-19 | 2022-12-15 | 0.450 | 9,471,319 | +58,000 | 2.22% | 4,262,094 |
| 2022-12-15 | 2022-12-13 | 0.500 | 9,413,319 | +110,000 | 2.21% | 4,706,660 |
| 2022-12-14 | 2022-12-12 | 0.530 | 9,303,319 | +20,000 | 2.19% | 4,930,759 |
| 2022-12-12 | 2022-12-08 | 0.580 | 9,283,319 | +50,000 | 2.18% | 5,384,325 |
| 2022-12-09 | 2022-12-07 | 0.590 | 9,233,319 | +71,000 | 2.17% | 5,447,658 |
| 2022-12-08 | 2022-12-06 | 0.540 | 9,162,319 | -10,000 | 2.15% | 4,947,652 |
| 2022-12-07 | 2022-12-05 | 0.520 | 9,172,319 | -40,000 | 2.15% | 4,769,606 |
| 2022-12-06 | 2022-12-02 | 0.500 | 9,212,319 | +55,000 | 2.16% | 4,606,160 |
| 2022-12-02 | 2022-11-30 | 0.500 | 9,157,319 | -1,000 | 2.15% | 4,578,660 |
| 2022-12-01 | 2022-11-29 | 0.490 | 9,158,319 | -30,000 | 2.15% | 4,487,576 |
| 2022-11-30 | 2022-11-28 | 0.490 | 9,188,319 | +5,000 | 2.16% | 4,502,276 |
| 2022-11-29 | 2022-11-25 | 0.480 | 9,183,319 | -120,000 | 2.16% | 4,407,993 |
| 2022-11-25 | 2022-11-23 | 0.460 | 9,303,319 | +92,000 | 2.19% | 4,279,527 |
| 2022-11-24 | 2022-11-22 | 0.510 | 9,211,319 | +5,000 | 2.16% | 4,697,773 |
| 2022-11-23 | 2022-11-21 | 0.540 | 9,206,319 | +69,000 | 2.16% | 4,971,412 |
| 2022-11-22 | 2022-11-18 | 0.570 | 9,137,319 | +10,000 | 2.15% | 5,208,272 |
| 2022-11-18 | 2022-11-16 | 0.600 | 9,127,319 | +23,000 | 2.14% | 5,476,391 |
| 2022-11-17 | 2022-11-15 | 0.570 | 9,104,319 | -4,000 | 2.14% | 5,189,462 |
| 2022-11-14 | 2022-11-10 | 0.510 | 9,108,319 | +12,000 | 2.14% | 4,645,243 |
| 2022-11-03 | 2022-11-01 | 0.550 | 9,096,319 | +15,000 | 2.14% | 5,002,975 |
| 2022-11-02 | 2022-10-31 | 0.540 | 9,081,319 | -20,000 | 2.13% | 4,903,912 |
| 2022-11-01 | 2022-10-28 | 0.580 | 9,101,319 | +100,000 | 2.14% | 5,278,765 |
| 2022-10-28 | 2022-10-26 | 0.610 | 9,001,319 | +200,000 | 2.11% | 5,490,805 |
| 2022-10-27 | 2022-10-25 | 0.590 | 8,801,319 | +100,000 | 2.07% | 5,192,778 |
| 2022-10-24 | 2022-10-20 | 0.560 | 8,701,319 | -10,000 | 2.04% | 4,872,739 |
| 2022-10-17 | 2022-10-13 | 0.550 | 8,711,319 | +4,000 | 2.05% | 4,791,225 |
| 2022-10-14 | 2022-10-12 | 0.540 | 8,707,319 | +9,000 | 2.25% | 4,701,952 |
| 2022-10-11 | 2022-10-07 | 0.590 | 8,698,319 | -50,000 | 2.25% | 5,132,008 |
| 2022-10-07 | 2022-10-05 | 0.590 | 8,748,319 | -10,000 | 2.26% | 5,161,508 |
| 2022-10-06 | 2022-10-03 | 0.590 | 8,758,319 | -5,000 | 2.26% | 5,167,408 |
| 2022-09-30 | 2022-09-28 | 0.560 | 8,763,319 | +4,000 | 2.26% | 4,907,459 |
| 2022-09-28 | 2022-09-26 | 0.580 | 8,759,319 | +4,000 | 2.26% | 5,080,405 |
| 2022-09-22 | 2022-09-20 | 0.590 | 8,755,319 | +50,000 | 2.26% | 5,165,638 |
| 2022-09-15 | 2022-09-13 | 0.680 | 8,705,319 | +10,000 | 2.25% | 5,919,617 |
| 2022-09-14 | 2022-09-09 | 0.660 | 8,695,319 | +20,000 | 2.25% | 5,738,911 |
| 2022-09-07 | 2022-09-05 | 0.660 | 8,675,319 | +145,000 | 2.24% | 5,725,711 |
| 2022-09-01 | 2022-08-30 | 0.690 | 8,530,319 | -83,000 | 2.20% | 5,885,920 |
| 2022-08-31 | 2022-08-29 | 0.710 | 8,613,319 | +100,000 | 2.23% | 6,115,456 |
| 2022-08-24 | 2022-08-22 | 0.610 | 8,513,319 | +3,000 | 2.20% | 5,193,125 |
| 2022-08-23 | 2022-08-19 | 0.610 | 8,510,319 | -52,000 | 2.20% | 5,191,295 |
| 2022-08-17 | 2022-08-15 | 0.630 | 8,562,319 | -11,000 | 2.21% | 5,394,261 |
| 2022-08-16 | 2022-08-12 | 0.630 | 8,573,319 | +8,000 | 2.22% | 5,401,191 |
| 2022-08-15 | 2022-08-11 | 0.650 | 8,565,319 | -3,000 | 2.21% | 5,567,457 |
| 2022-08-12 | 2022-08-10 | 0.650 | 8,568,319 | +10,000 | 2.21% | 5,569,407 |
| 2022-08-11 | 2022-08-09 | 0.670 | 8,558,319 | -5,000 | 2.21% | 5,734,074 |
| 2022-08-08 | 2022-08-04 | 0.690 | 8,563,319 | +30,000 | 2.21% | 5,908,690 |
| 2022-08-05 | 2022-08-03 | 0.650 | 8,533,319 | -13,000 | 2.20% | 5,546,657 |
| 2022-08-04 | 2022-08-02 | 0.670 | 8,546,319 | +55,000 | 2.21% | 5,726,034 |
| 2022-08-03 | 2022-08-01 | 0.700 | 8,491,319 | -130,000 | 2.19% | 5,943,923 |
| 2022-08-02 | 2022-07-29 | 0.680 | 8,621,319 | +83,000 | 2.23% | 5,862,497 |
| 2022-08-01 | 2022-07-28 | 0.670 | 8,538,319 | -215,000 | 2.21% | 5,720,674 |
| 2022-07-29 | 2022-07-27 | 0.700 | 8,753,319 | -32,000 | 2.26% | 6,127,323 |
| 2022-07-28 | 2022-07-26 | 0.810 | 8,785,319 | +189,000 | 2.27% | 7,116,108 |
| 2022-07-25 | 2022-07-21 | 0.650 | 8,596,319 | +142,000 | 2.22% | 5,587,607 |
| 2022-07-22 | 2022-07-20 | 0.620 | 8,454,319 | -40,000 | 2.18% | 5,241,678 |
| 2022-07-21 | 2022-07-19 | 0.620 | 8,494,319 | +3,000 | 2.19% | 5,266,478 |
| 2022-07-20 | 2022-07-18 | 0.630 | 8,491,319 | -22,000 | 2.19% | 5,349,531 |
| 2022-07-19 | 2022-07-15 | 0.630 | 8,513,319 | -43,000 | 2.20% | 5,363,391 |
| 2022-07-18 | 2022-07-14 | 0.680 | 8,556,319 | -85,000 | 2.21% | 5,818,297 |
| 2022-07-15 | 2022-07-13 | 0.710 | 8,641,319 | -226,000 | 2.23% | 6,135,336 |
| 2022-07-14 | 2022-07-12 | 0.550 | 8,867,319 | -20,000 | 2.29% | 4,877,025 |
| 2022-07-13 | 2022-07-11 | 0.560 | 8,887,319 | +18,000 | 2.30% | 4,976,899 |
| 2022-07-12 | 2022-07-08 | 0.570 | 8,869,319 | -40,000 | 2.29% | 5,055,512 |
| 2022-07-11 | 2022-07-07 | 0.550 | 8,909,319 | -60,000 | 2.30% | 4,900,125 |
| 2022-07-08 | 2022-07-06 | 0.550 | 8,969,319 | +70,000 | 2.32% | 4,933,125 |
| 2022-07-06 | 2022-07-04 | 0.560 | 8,899,319 | -165,000 | 2.30% | 4,983,619 |
| 2022-07-05 | 2022-06-30 | 0.570 | 9,064,319 | -60,000 | 2.34% | 5,166,662 |
| 2022-07-04 | 2022-06-29 | 0.580 | 9,124,319 | +20,000 | 2.36% | 5,292,105 |
| 2022-06-30 | 2022-06-28 | 0.540 | 9,104,319 | +110,000 | 2.35% | 4,916,332 |
| 2022-06-29 | 2022-06-27 | 0.550 | 8,994,319 | -57,000 | 2.32% | 4,946,875 |
| 2022-06-28 | 2022-06-24 | 0.560 | 9,051,319 | -77,000 | 2.34% | 5,068,739 |
| 2022-06-27 | 2022-06-23 | 0.550 | 9,128,319 | +299,000 | 2.36% | 5,020,575 |
| 2022-06-24 | 2022-06-22 | 0.610 | 8,829,319 | +280,000 | 2.28% | 5,385,885 |
| 2022-06-23 | 2022-06-21 | 0.800 | 8,549,319 | -79,000 | 2.21% | 6,839,455 |
| 2022-06-22 | 2022-06-20 | 0.600 | 8,628,319 | -170,000 | 2.23% | 5,176,991 |
| 2022-06-17 | 2022-06-15 | 0.570 | 8,798,319 | -10,000 | 2.27% | 5,015,042 |
| 2022-06-16 | 2022-06-14 | 0.590 | 8,808,319 | +13,837 | 2.28% | 5,196,908 |
| 2022-06-15 | 2022-06-13 | 0.590 | 8,794,482 | -28,000 | 2.27% | 5,188,744 |
| 2022-06-14 | 2022-06-10 | 0.610 | 8,822,482 | -8,000 | 2.28% | 5,381,714 |
| 2022-06-09 | 2022-06-07 | 0.630 | 8,830,482 | +44,000 | 2.28% | 5,563,204 |
| 2022-06-08 | 2022-06-06 | 0.590 | 8,786,482 | -120,000 | 2.27% | 5,184,024 |
| 2022-06-07 | 2022-06-02 | 0.590 | 8,906,482 | +30,000 | 2.30% | 5,254,824 |
| 2022-06-06 | 2022-06-01 | 0.620 | 8,876,482 | +75,000 | 2.29% | 5,503,419 |
| 2022-06-02 | 2022-05-31 | 0.660 | 8,801,482 | +341,000 | 2.27% | 5,808,978 |
| 2022-06-01 | 2022-05-30 | 0.520 | 8,460,482 | +15,000 | 2.19% | 4,399,451 |
| 2022-05-30 | 2022-05-26 | 0.520 | 8,445,482 | +10,000 | 2.18% | 4,391,651 |
| 2022-05-27 | 2022-05-25 | 0.530 | 8,435,482 | -193,000 | 2.18% | 4,470,805 |
| 2022-05-25 | 2022-05-23 | 0.560 | 8,628,482 | -8,000 | 2.23% | 4,831,950 |
| 2022-05-24 | 2022-05-20 | 0.550 | 8,636,482 | -3,000 | 2.23% | 4,750,065 |
| 2022-05-23 | 2022-05-19 | 0.550 | 8,639,482 | +20,000 | 2.23% | 4,751,715 |
| 2022-05-20 | 2022-05-18 | 0.540 | 8,619,482 | -12,000 | 2.23% | 4,654,520 |
| 2022-05-19 | 2022-05-17 | 0.580 | 8,631,482 | +134,000 | 2.23% | 5,006,260 |
| 2022-05-18 | 2022-05-16 | 0.480 | 8,497,482 | -6,000 | 2.20% | 4,078,791 |
| 2022-05-17 | 2022-05-13 | 0.480 | 8,503,482 | +50,000 | 2.20% | 4,081,671 |
| 2022-05-16 | 2022-05-12 | 0.460 | 8,453,482 | +1,000 | 2.18% | 3,888,602 |
| 2022-05-13 | 2022-05-11 | 0.500 | 8,452,482 | -8,000 | 2.18% | 4,226,241 |
| 2022-05-12 | 2022-05-10 | 0.530 | 8,460,482 | +6,000 | 2.19% | 4,484,055 |
| 2022-05-11 | 2022-05-06 | 0.580 | 8,454,482 | -2,000 | 2.18% | 4,903,600 |
| 2022-05-04 | 2022-04-29 | 0.630 | 8,456,482 | +23,000 | 2.19% | 5,327,584 |
| 2022-05-03 | 2022-04-28 | 0.600 | 8,433,482 | -6,000 | 2.18% | 5,060,089 |
| 2022-04-28 | 2022-04-26 | 0.610 | 8,439,482 | -10,000 | 2.18% | 5,148,084 |
| 2022-04-27 | 2022-04-25 | 0.590 | 8,449,482 | -93,000 | 2.18% | 4,985,194 |
| 2022-04-26 | 2022-04-22 | 0.600 | 8,542,482 | +174,000 | 2.21% | 5,125,489 |
| 2022-04-25 | 2022-04-21 | 0.740 | 8,368,482 | -5,000 | 2.16% | 6,192,677 |
| 2022-04-22 | 2022-04-20 | 0.930 | 8,373,482 | +890,000 | 2.16% | 7,787,338 |
| 2022-04-21 | 2022-04-19 | 0.910 | 7,483,482 | +239,000 | 1.93% | 6,809,969 |
| 2022-04-20 | 2022-04-14 | 0.570 | 7,244,482 | +477,000 | 1.87% | 4,129,355 |
| 2022-04-19 | 2022-04-13 | 0.520 | 6,767,482 | +289,000 | 1.75% | 3,519,091 |
| 2022-04-14 | 2022-04-12 | 0.510 | 6,478,482 | +39,000 | 1.67% | 3,304,026 |
| 2022-04-13 | 2022-04-11 | 0.520 | 6,439,482 | -3,000 | 1.66% | 3,348,531 |
| 2022-04-12 | 2022-04-08 | 0.540 | 6,442,482 | -67,000 | 1.66% | 3,478,940 |
| 2022-04-11 | 2022-04-07 | 0.530 | 6,509,482 | +9,000 | 1.68% | 3,450,025 |
| 2022-04-08 | 2022-04-06 | 0.570 | 6,500,482 | +114,000 | 1.68% | 3,705,275 |
| 2022-04-07 | 2022-04-04 | 0.590 | 6,386,482 | +15,000 | 1.65% | 3,768,024 |
| 2022-04-06 | 2022-04-01 | 0.580 | 6,371,482 | -244,000 | 1.65% | 3,695,460 |
| 2022-04-04 | 2022-03-31 | 0.590 | 6,615,482 | -2,125,000 | 1.71% | 3,903,134 |
| 2022-03-31 | 2022-03-29 | 0.990 | 8,740,482 | +20,000 | 2.26% | 8,653,077 |
| 2022-03-29 | 2022-03-25 | 1.000 | 8,720,482 | -2,000 | 2.25% | 8,720,482 |
| 2022-03-28 | 2022-03-24 | 1.040 | 8,722,482 | +3,000 | 2.25% | 9,071,381 |
| 2022-03-25 | 2022-03-23 | 1.010 | 8,719,482 | -1,000 | 2.25% | 8,806,677 |
| 2022-03-23 | 2022-03-21 | 1.040 | 8,720,482 | -40,000 | 2.25% | 9,069,301 |
| 2022-03-22 | 2022-03-18 | 1.020 | 8,760,482 | -15,000 | 2.26% | 8,935,692 |
| 2022-03-18 | 2022-03-16 | 1.000 | 8,775,482 | -6,000 | 2.27% | 8,775,482 |
| 2022-03-17 | 2022-03-15 | 0.880 | 8,781,482 | +3,000 | 2.27% | 7,727,704 |
| 2022-03-16 | 2022-03-14 | 0.920 | 8,778,482 | +9,000 | 2.27% | 8,076,203 |
| 2022-03-14 | 2022-03-10 | 1.090 | 8,769,482 | +5,000 | 2.27% | 9,558,735 |
| 2022-03-11 | 2022-03-09 | 1.090 | 8,764,482 | +10,000 | 2.26% | 9,553,285 |
| 2022-03-10 | 2022-03-08 | 0.940 | 8,754,482 | +11,000 | 2.26% | 8,229,213 |
| 2022-03-09 | 2022-03-07 | 1.030 | 8,743,482 | +10,000 | 2.26% | 9,005,786 |
| 2022-03-08 | 2022-03-04 | 1.050 | 8,733,482 | +10,000 | 2.26% | 9,170,156 |
| 2022-03-02 | 2022-02-28 | 1.100 | 8,723,482 | -10,000 | 2.25% | 9,595,830 |
| 2022-03-01 | 2022-02-25 | 1.120 | 8,733,482 | +6,000 | 2.26% | 9,781,500 |
| 2022-02-28 | 2022-02-24 | 1.240 | 8,727,482 | +92,000 | 2.26% | 10,822,078 |
| 2022-02-17 | 2022-02-15 | 1.670 | 8,635,482 | +1,000 | 2.23% | 14,421,255 |
| 2022-02-16 | 2022-02-14 | 1.690 | 8,634,482 | -10,000 | 2.23% | 14,592,275 |
| 2022-02-15 | 2022-02-11 | 1.700 | 8,644,482 | +13,000 | 2.23% | 14,695,619 |
| 2022-02-14 | 2022-02-10 | 1.800 | 8,631,482 | -14,000 | 2.23% | 15,536,668 |
| 2022-02-11 | 2022-02-09 | 1.790 | 8,645,482 | -2,000 | 2.23% | 15,475,413 |
| 2022-02-10 | 2022-02-08 | 1.760 | 8,647,482 | -24,000 | 2.23% | 15,219,568 |
| 2022-02-09 | 2022-02-07 | 1.760 | 8,671,482 | -6,000 | 2.24% | 15,261,808 |
| 2022-02-08 | 2022-02-04 | 1.800 | 8,677,482 | +10,000 | 2.24% | 15,619,468 |
| 2022-02-07 | 2022-01-31 | 1.750 | 8,667,482 | -7,000 | 2.24% | 15,168,094 |
| 2022-02-04 | 2022-01-27 | 1.690 | 8,674,482 | -24,000 | 2.24% | 14,659,875 |
| 2022-01-28 | 2022-01-26 | 1.520 | 8,698,482 | -4,000 | 2.25% | 13,221,693 |
| 2022-01-27 | 2022-01-25 | 1.510 | 8,702,482 | -38,000 | 2.25% | 13,140,748 |
| 2022-01-26 | 2022-01-24 | 1.570 | 8,740,482 | +163,000 | 2.26% | 13,722,557 |
| 2022-01-25 | 2022-01-21 | 1.960 | 8,577,482 | -7,000 | 2.22% | 16,811,865 |
| 2022-01-24 | 2022-01-20 | 1.850 | 8,584,482 | +6,000 | 2.22% | 15,881,292 |
| 2022-01-21 | 2022-01-19 | 1.800 | 8,578,482 | -10,000 | 2.22% | 15,441,268 |
| 2022-01-20 | 2022-01-18 | 1.890 | 8,588,482 | +4,000 | 2.22% | 16,232,231 |
| 2022-01-18 | 2022-01-14 | 1.820 | 8,584,482 | +10,000 | 2.22% | 15,623,757 |
| 2022-01-17 | 2022-01-13 | 1.820 | 8,574,482 | -20,000 | 2.22% | 15,605,557 |
| 2022-01-12 | 2022-01-10 | 1.900 | 8,594,482 | +11,000 | 2.22% | 16,329,516 |
| 2022-01-11 | 2022-01-07 | 1.950 | 8,583,482 | -13,000 | 2.22% | 16,737,790 |
| 2022-01-10 | 2022-01-06 | 1.900 | 8,596,482 | -50,000 | 2.22% | 16,333,316 |
| 2022-01-07 | 2022-01-05 | 1.900 | 8,646,482 | +8,000 | 2.23% | 16,428,316 |
| 2022-01-06 | 2022-01-04 | 1.940 | 8,638,482 | -20,000 | 2.23% | 16,758,655 |
| 2022-01-05 | 2022-01-03 | 1.930 | 8,658,482 | -9,000 | 2.24% | 16,710,870 |
| 2022-01-04 | 2021-12-31 | 2.070 | 8,667,482 | +24,000 | 2.24% | 17,941,688 |
| 2022-01-03 | 2021-12-29 | 1.650 | 8,643,482 | +218,000 | 2.23% | 14,261,745 |
| 2021-12-30 | 2021-12-28 | 1.660 | 8,425,482 | +19,000 | 2.18% | 13,986,300 |
| 2021-12-29 | 2021-12-24 | 1.850 | 8,406,482 | -80,000 | 2.17% | 15,551,992 |
| 2021-12-28 | 2021-12-22 | 1.280 | 8,486,482 | -2,000 | 2.19% | 10,862,697 |
| 2021-12-23 | 2021-12-21 | 1.460 | 8,488,482 | +7,000 | 2.19% | 12,393,184 |
| 2021-12-22 | 2021-12-20 | 1.550 | 8,481,482 | -282,000 | 2.19% | 13,146,297 |
| 2021-12-21 | 2021-12-17 | 2.350 | 8,763,482 | +5,000 | 2.26% | 20,594,183 |
| 2021-12-20 | 2021-12-16 | 2.420 | 8,758,482 | +519,000 | 2.26% | 21,195,526 |
| 2021-12-17 | 2021-12-15 | 3.050 | 8,239,482 | +73,000 | 2.13% | 25,130,420 |
| 2021-12-16 | 2021-12-14 | 3.150 | 8,166,482 | +56,000 | 2.11% | 25,724,418 |
| 2021-12-15 | 2021-12-13 | 3.250 | 8,110,482 | -46,001 | 2.10% | 26,359,066 |
| 2021-12-14 | 2021-12-10 | 3.000 | 8,156,483 | -42,000 | 2.11% | 24,469,449 |
| 2021-12-13 | 2021-12-09 | 2.900 | 8,198,483 | -450,125 | 2.12% | 23,775,601 |
| 2021-12-10 | 2021-12-08 | 3.100 | 8,648,608 | +42,000 | 2.23% | 26,810,685 |
| 2021-12-09 | 2021-12-07 | 3.000 | 8,606,608 | +45,000 | 2.22% | 25,819,824 |
| 2021-12-08 | 2021-12-06 | 2.900 | 8,561,608 | +60,000 | 2.21% | 24,828,663 |
| 2021-12-07 | 2021-12-03 | 3.400 | 8,501,608 | +3,000 | 2.20% | 28,905,467 |
| 2021-12-06 | 2021-12-02 | 3.250 | 8,498,608 | -8,000 | 2.20% | 27,620,476 |
| 2021-12-03 | 2021-12-01 | 3.350 | 8,506,608 | -269,000 | 2.20% | 28,497,137 |
| 2021-12-02 | 2021-11-30 | 3.450 | 8,775,608 | -460,025 | 2.27% | 30,275,848 |
| 2021-12-01 | 2021-11-29 | 3.800 | 9,235,633 | +10,000 | 2.39% | 35,095,405 |
| 2021-11-30 | 2021-11-26 | 3.600 | 9,225,633 | -179,000 | 2.38% | 33,212,279 |
| 2021-11-26 | 2021-11-24 | 3.800 | 9,404,633 | -461,000 | 2.43% | 35,737,605 |
| 2021-11-25 | 2021-11-23 | 3.700 | 9,865,633 | -78,000 | 2.55% | 36,502,842 |
| 2021-11-24 | 2021-11-22 | 3.800 | 9,943,633 | +3,000 | 2.57% | 37,785,805 |
| 2021-11-22 | 2021-11-18 | 3.900 | 9,940,633 | -2,000 | 2.57% | 38,768,469 |
| 2021-11-19 | 2021-11-17 | 3.950 | 9,942,633 | -23,000 | 2.57% | 39,273,400 |
| 2021-11-18 | 2021-11-16 | 4.350 | 9,965,633 | -5,000 | 2.58% | 43,350,504 |
| 2021-11-17 | 2021-11-15 | 4.250 | 9,970,633 | +4,000 | 2.58% | 42,375,190 |
| 2021-11-16 | 2021-11-12 | 4.350 | 9,966,633 | +8,000 | 2.58% | 43,354,854 |
| 2021-11-15 | 2021-11-11 | 4.050 | 9,958,633 | +51,000 | 2.57% | 40,332,464 |
| 2021-11-12 | 2021-11-10 | 3.900 | 9,907,633 | +61,000 | 2.56% | 38,639,769 |
| 2021-11-11 | 2021-11-09 | 4.500 | 9,846,633 | +34,000 | 2.54% | 44,309,848 |
| 2021-11-10 | 2021-11-08 | 4.300 | 9,812,633 | +29,000 | 2.54% | 42,194,322 |
| 2021-11-09 | 2021-11-05 | 4.800 | 9,783,633 | +5,000 | 2.53% | 46,961,438 |
| 2021-11-08 | 2021-11-04 | 4.850 | 9,778,633 | -35,000 | 2.53% | 47,426,370 |
| 2021-11-01 | 2021-10-28 | 5.000 | 9,813,633 | -48,000 | 2.54% | 49,068,165 |
| 2021-10-29 | 2021-10-27 | 5.000 | 9,861,633 | -2,000 | 2.55% | 49,308,165 |
| 2021-10-28 | 2021-10-26 | 5.100 | 9,863,633 | +12,000 | 2.55% | 50,304,528 |
| 2021-10-27 | 2021-10-25 | 5.200 | 9,851,633 | -4,000 | 2.55% | 51,228,492 |
| 2021-10-25 | 2021-10-21 | 5.300 | 9,855,633 | -6,000 | 2.55% | 52,234,855 |
| 2021-10-22 | 2021-10-20 | 5.300 | 9,861,633 | +73,000 | 2.55% | 52,266,655 |
| 2021-10-21 | 2021-10-19 | 5.100 | 9,788,633 | +28,000 | 2.53% | 49,922,028 |
| 2021-10-20 | 2021-10-18 | 5.300 | 9,760,633 | +4,000 | 2.52% | 51,731,355 |
| 2021-10-19 | 2021-10-15 | 5.600 | 9,756,633 | +8,000 | 2.52% | 54,637,145 |
| 2021-10-18 | 2021-10-12 | 5.500 | 9,748,633 | +60,000 | 2.52% | 53,617,482 |
| 2021-10-15 | 2021-10-11 | 5.800 | 9,688,633 | -13,000 | 2.50% | 56,194,071 |
| 2021-10-12 | 2021-10-08 | 4.700 | 9,701,633 | +1,000 | 2.51% | 45,597,675 |
| 2021-10-11 | 2021-10-07 | 4.600 | 9,700,633 | +18,000 | 2.51% | 44,622,912 |
| 2021-10-08 | 2021-10-06 | 4.600 | 9,682,633 | +1,000 | 2.50% | 44,540,112 |
| 2021-10-07 | 2021-10-05 | 4.650 | 9,681,633 | +6,000 | 2.50% | 45,019,593 |
| 2021-10-04 | 2021-09-29 | 4.750 | 9,675,633 | +3,000 | 2.50% | 45,959,257 |
| 2021-09-29 | 2021-09-27 | 4.900 | 9,672,633 | +1,000 | 2.50% | 47,395,902 |
| 2021-09-28 | 2021-09-24 | 5.000 | 9,671,633 | -10,000 | 2.50% | 48,358,165 |
| 2021-09-27 | 2021-09-23 | 5.000 | 9,681,633 | -48,000 | 2.50% | 48,408,165 |
| 2021-09-24 | 2021-09-21 | 4.650 | 9,729,633 | -9,000 | 2.51% | 45,242,793 |
| 2021-09-23 | 2021-09-20 | 4.650 | 9,738,633 | +21,000 | 2.52% | 45,284,643 |
| 2021-09-21 | 2021-09-17 | 4.950 | 9,717,633 | +1,000 | 2.51% | 48,102,283 |
| 2021-09-20 | 2021-09-16 | 5.200 | 9,716,633 | +55,000 | 2.51% | 50,526,492 |
| 2021-09-17 | 2021-09-15 | 5.500 | 9,661,633 | +12,000 | 2.50% | 53,138,982 |
| 2021-09-16 | 2021-09-14 | 5.700 | 9,649,633 | +6,000 | 2.49% | 55,002,908 |
| 2021-09-15 | 2021-09-13 | 5.800 | 9,643,633 | +183,000 | 2.49% | 55,933,071 |
| 2021-09-14 | 2021-09-10 | 5.300 | 9,460,633 | +30,000 | 2.44% | 50,141,355 |
| 2021-09-13 | 2021-09-09 | 5.400 | 9,430,633 | +18,000 | 2.44% | 50,925,418 |
| 2021-09-10 | 2021-09-08 | 5.500 | 9,412,633 | -109,000 | 2.43% | 51,769,482 |
| 2021-09-09 | 2021-09-07 | 5.400 | 9,521,633 | +8,000 | 2.46% | 51,416,818 |
| 2021-09-07 | 2021-09-03 | 5.700 | 9,513,633 | -3,000 | 2.46% | 54,227,708 |
| 2021-09-06 | 2021-09-02 | 5.800 | 9,516,633 | -2,000 | 2.46% | 55,196,471 |
| 2021-09-03 | 2021-09-01 | 5.800 | 9,518,633 | -57,000 | 2.46% | 55,208,071 |
| 2021-09-02 | 2021-08-31 | 5.900 | 9,575,633 | -57,000 | 2.47% | 56,496,235 |
| 2021-09-01 | 2021-08-30 | 5.900 | 9,632,633 | +6,000 | 2.49% | 56,832,535 |
| 2021-08-31 | 2021-08-27 | 5.500 | 9,626,633 | -58,000 | 2.49% | 52,946,482 |
| 2021-08-30 | 2021-08-26 | 5.500 | 9,684,633 | +1,000 | 2.50% | 53,265,482 |
| 2021-08-27 | 2021-08-25 | 5.500 | 9,683,633 | -18,000 | 2.50% | 53,259,982 |
| 2021-08-26 | 2021-08-24 | 5.400 | 9,701,633 | +2,000 | 2.51% | 52,388,818 |
| 2021-08-25 | 2021-08-23 | 5.200 | 9,699,633 | +37,000 | 2.51% | 50,438,092 |
| 2021-08-24 | 2021-08-20 | 5.400 | 9,662,633 | +1,000 | 2.50% | 52,178,218 |
| 2021-08-23 | 2021-08-19 | 5.500 | 9,661,633 | +4,000 | 2.50% | 53,138,982 |
| 2021-08-20 | 2021-08-18 | 5.900 | 9,657,633 | -26,000 | 2.50% | 56,980,035 |
| 2021-08-19 | 2021-08-17 | 5.800 | 9,683,633 | -9,000 | 2.50% | 56,165,071 |
| 2021-08-18 | 2021-08-16 | 6.300 | 9,692,633 | -22,000 | 2.50% | 61,063,588 |
| 2021-08-17 | 2021-08-13 | 6.400 | 9,714,633 | -43,000 | 2.51% | 62,173,651 |
| 2021-08-10 | 2021-08-06 | 6.100 | 9,757,633 | -11,000 | 2.52% | 59,521,561 |
| 2021-08-09 | 2021-08-05 | 6.000 | 9,768,633 | -179,000 | 2.52% | 58,611,798 |
| 2021-08-06 | 2021-08-04 | 6.000 | 9,947,633 | +1,000 | 2.57% | 59,685,798 |
| 2021-08-05 | 2021-08-03 | 5.800 | 9,946,633 | -1,000 | 2.57% | 57,690,471 |
| 2021-08-04 | 2021-08-02 | 6.000 | 9,947,633 | -25,000 | 2.57% | 59,685,798 |
| 2021-08-03 | 2021-07-30 | 5.700 | 9,972,633 | -38,000 | 2.58% | 56,844,008 |
| 2021-08-02 | 2021-07-29 | 5.300 | 10,010,633 | +5,000 | 2.59% | 53,056,355 |
| 2021-07-29 | 2021-07-27 | 4.150 | 10,005,633 | -11,000 | 2.59% | 41,523,377 |
| 2021-07-28 | 2021-07-26 | 3.450 | 10,016,633 | +1,000 | 2.59% | 34,557,384 |
| 2021-07-27 | 2021-07-23 | 4.200 | 10,015,633 | -1,000 | 2.59% | 42,065,659 |
| 2021-07-26 | 2021-07-22 | 4.550 | 10,016,633 | -7,000 | 2.59% | 45,575,680 |
| 2021-07-23 | 2021-07-21 | 4.800 | 10,023,633 | -22,000 | 2.59% | 48,113,438 |
| 2021-07-22 | 2021-07-20 | 5.000 | 10,045,633 | -17,000 | 2.60% | 50,228,165 |
| 2021-07-21 | 2021-07-19 | 5.100 | 10,062,633 | -52,000 | 2.60% | 51,319,428 |
| 2021-07-20 | 2021-07-16 | 5.400 | 10,114,633 | +8,000 | 2.61% | 54,619,018 |
| 2021-07-16 | 2021-07-14 | 5.700 | 10,106,633 | +35,000 | 2.61% | 57,607,808 |
| 2021-07-15 | 2021-07-13 | 5.400 | 10,071,633 | +9,000 | 2.60% | 54,386,818 |
| 2021-07-14 | 2021-07-12 | 5.100 | 10,062,633 | +10,000 | 2.60% | 51,319,428 |
| 2021-07-13 | 2021-07-09 | 5.500 | 10,052,633 | +69,000 | 2.60% | 55,289,482 |
| 2021-07-12 | 2021-07-08 | 6.000 | 9,983,633 | +20,000 | 2.58% | 59,901,798 |
| 2021-07-09 | 2021-07-07 | 6.000 | 9,963,633 | +1,000 | 2.57% | 59,781,798 |
| 2021-07-08 | 2021-07-06 | 6.000 | 9,962,633 | -17,000 | 2.57% | 59,775,798 |
| 2021-07-07 | 2021-07-05 | 6.300 | 9,979,633 | -2,000 | 2.58% | 62,871,688 |
| 2021-07-06 | 2021-07-02 | 6.300 | 9,981,633 | +14,000 | 2.58% | 62,884,288 |
| 2021-07-05 | 2021-06-30 | 6.300 | 9,967,633 | -46,000 | 2.58% | 62,796,088 |
| 2021-07-02 | 2021-06-29 | 6.300 | 10,013,633 | -3,000 | 2.59% | 63,085,888 |
| 2021-06-30 | 2021-06-28 | 6.500 | 10,016,633 | +5,000 | 2.59% | 65,108,114 |
| 2021-06-29 | 2021-06-25 | 6.600 | 10,011,633 | -96,000 | 2.59% | 66,076,778 |
| 2021-06-28 | 2021-06-24 | 6.700 | 10,107,633 | -3,000 | 2.61% | 67,721,141 |
| 2021-06-25 | 2021-06-23 | 6.800 | 10,110,633 | +35,000 | 2.61% | 68,752,304 |
| 2021-06-24 | 2021-06-22 | 6.800 | 10,075,633 | +6,000 | 2.60% | 68,514,304 |
| 2021-06-23 | 2021-06-21 | 7.000 | 10,069,633 | -129,000 | 2.60% | 70,487,431 |
| 2021-06-22 | 2021-06-18 | 7.000 | 10,198,633 | -150,000 | 2.64% | 71,390,431 |
| 2021-06-21 | 2021-06-17 | 6.900 | 10,348,633 | -7,000 | 2.67% | 71,405,568 |
| 2021-06-18 | 2021-06-16 | 6.800 | 10,355,633 | -11,000 | 2.68% | 70,418,304 |
| 2021-06-17 | 2021-06-15 | 6.600 | 10,366,633 | +307,000 | 2.68% | 68,419,778 |
| 2021-06-16 | 2021-06-11 | 7.000 | 10,059,633 | +221,000 | 2.60% | 70,417,431 |
| 2021-06-15 | 2021-06-10 | 6.900 | 9,838,633 | +32,000 | 2.54% | 67,886,568 |
| 2021-06-11 | 2021-06-09 | 7.000 | 9,806,633 | -36,000 | 2.53% | 68,646,431 |
| 2021-06-10 | 2021-06-08 | 6.900 | 9,842,633 | +4,000 | 2.54% | 67,914,168 |
| 2021-06-09 | 2021-06-07 | 6.900 | 9,838,633 | +13,000 | 2.54% | 67,886,568 |
| 2021-06-08 | 2021-06-04 | 7.100 | 9,825,633 | +11,000 | 2.54% | 69,761,994 |
| 2021-06-07 | 2021-06-03 | 7.200 | 9,814,633 | -1,000 | 2.54% | 70,665,358 |
| 2021-06-04 | 2021-06-02 | 7.000 | 9,815,633 | +15,000 | 2.54% | 68,709,431 |
| 2021-06-03 | 2021-06-01 | 6.700 | 9,800,633 | +32,000 | 2.53% | 65,664,241 |
| 2021-06-01 | 2021-05-28 | 7.100 | 9,768,633 | -30,003 | 2.52% | 69,357,294 |
| 2021-05-31 | 2021-05-27 | 7.100 | 9,798,636 | +13,000 | 2.53% | 69,570,316 |
| 2021-05-28 | 2021-05-26 | 7.100 | 9,785,636 | +12,000 | 2.53% | 69,478,016 |
| 2021-05-27 | 2021-05-25 | 7.100 | 9,773,636 | +13,000 | 2.53% | 69,392,816 |
| 2021-05-26 | 2021-05-24 | 7.200 | 9,760,636 | +20,000 | 2.52% | 70,276,579 |
| 2021-05-25 | 2021-05-21 | 7.300 | 9,740,636 | -4,000 | 2.52% | 71,106,643 |
| 2021-05-24 | 2021-05-20 | 7.400 | 9,744,636 | +10,000 | 2.52% | 72,110,306 |
| 2021-05-21 | 2021-05-18 | 7.500 | 9,734,636 | -4,000 | 2.52% | 73,009,770 |
| 2021-05-20 | 2021-05-17 | 7.200 | 9,738,636 | +1,000 | 2.52% | 70,118,179 |
| 2021-05-18 | 2021-05-14 | 7.200 | 9,737,636 | +9,000 | 2.52% | 70,110,979 |
| 2021-05-17 | 2021-05-13 | 7.300 | 9,728,636 | -12,000 | 2.51% | 71,019,043 |
| 2021-05-14 | 2021-05-12 | 7.800 | 9,740,636 | -16,000 | 2.52% | 75,976,961 |
| 2021-05-13 | 2021-05-11 | 7.400 | 9,756,636 | +17,000 | 2.52% | 72,199,106 |
| 2021-05-12 | 2021-05-10 | 7.400 | 9,739,636 | +5,000 | 2.52% | 72,073,306 |
| 2021-05-11 | 2021-05-07 | 7.600 | 9,734,636 | -6,000 | 2.52% | 73,983,234 |
| 2021-05-10 | 2021-05-06 | 7.800 | 9,740,636 | +17,000 | 2.52% | 75,976,961 |
| 2021-05-07 | 2021-05-05 | 7.800 | 9,723,636 | -17,000 | 2.51% | 75,844,361 |
| 2021-05-06 | 2021-05-04 | 7.800 | 9,740,636 | +14,000 | 2.52% | 75,976,961 |
| 2021-05-05 | 2021-05-03 | 7.900 | 9,726,636 | +113,000 | 2.51% | 76,840,424 |
| 2021-05-04 | 2021-04-30 | 7.400 | 9,613,636 | +23,000 | 2.48% | 71,140,906 |
| 2021-05-03 | 2021-04-29 | 7.600 | 9,590,636 | -38,000 | 2.48% | 72,888,834 |
| 2021-04-30 | 2021-04-28 | 7.300 | 9,628,636 | +494,000 | 2.49% | 70,289,043 |
| 2021-04-29 | 2021-04-27 | 5.600 | 9,134,636 | -8,000 | 2.36% | 51,153,962 |
| 2021-04-28 | 2021-04-26 | 5.400 | 9,142,636 | +34,000 | 2.36% | 49,370,234 |
| 2021-04-27 | 2021-04-23 | 5.400 | 9,108,636 | +4,000 | 2.35% | 49,186,634 |
| 2021-04-23 | 2021-04-21 | 5.300 | 9,104,636 | +3,000 | 2.35% | 48,254,571 |
| 2021-04-22 | 2021-04-20 | 5.600 | 9,101,636 | +7,000 | 2.35% | 50,969,162 |
| 2021-04-21 | 2021-04-19 | 5.600 | 9,094,636 | -2,000 | 2.35% | 50,929,962 |
| 2021-04-20 | 2021-04-16 | 5.300 | 9,096,636 | -18,000 | 2.35% | 48,212,171 |
| 2021-04-19 | 2021-04-15 | 5.600 | 9,114,636 | +7,000 | 2.36% | 51,041,962 |
| 2021-04-16 | 2021-04-14 | 5.700 | 9,107,636 | -14,000 | 2.35% | 51,913,525 |
| 2021-04-15 | 2021-04-13 | 6.000 | 9,121,636 | -5,000 | 2.36% | 54,729,816 |
| 2021-04-14 | 2021-04-12 | 6.000 | 9,126,636 | +15,000 | 2.36% | 54,759,816 |
| 2021-04-13 | 2021-04-09 | 6.200 | 9,111,636 | +18,000 | 2.35% | 56,492,143 |
| 2021-04-12 | 2021-04-08 | 6.500 | 9,093,636 | +40,000 | 2.35% | 59,108,634 |
| 2021-04-09 | 2021-04-07 | 6.200 | 9,053,636 | +53,000 | 2.34% | 56,132,543 |
| 2021-04-08 | 2021-04-01 | 7.500 | 9,000,636 | -6,000 | 2.33% | 67,504,770 |
| 2021-04-07 | 2021-03-31 | 7.400 | 9,006,636 | +7,000 | 2.33% | 66,649,106 |
| 2021-04-01 | 2021-03-30 | 7.800 | 8,999,636 | +24,000 | 2.33% | 70,197,161 |
| 2021-03-30 | 2021-03-26 | 7.800 | 8,975,636 | +27,000 | 2.32% | 70,009,961 |
| 2021-03-29 | 2021-03-25 | 7.900 | 8,948,636 | +8,000 | 2.31% | 70,694,224 |
| 2021-03-26 | 2021-03-24 | 7.800 | 8,940,636 | +39,000 | 2.31% | 69,736,961 |
| 2021-03-25 | 2021-03-23 | 7.300 | 8,901,636 | +24,000 | 2.30% | 64,981,943 |
| 2021-03-24 | 2021-03-22 | 8.600 | 8,877,636 | -16,000 | 2.29% | 76,347,670 |
| 2021-03-23 | 2021-03-19 | 8.500 | 8,893,636 | -8,050 | 2.30% | 75,595,906 |
| 2021-03-22 | 2021-03-18 | 8.200 | 8,901,686 | +35,900 | 2.30% | 72,993,825 |
| 2021-03-19 | 2021-03-17 | 8.800 | 8,865,786 | +40,000 | 2.29% | 78,018,917 |
| 2021-03-18 | 2021-03-16 | 8.200 | 8,825,786 | +20,000 | 2.28% | 72,371,445 |
| 2021-03-16 | 2021-03-12 | 7.800 | 8,805,786 | +16,000 | 2.28% | 68,685,131 |
| 2021-03-15 | 2021-03-11 | 7.500 | 8,789,786 | +16,000 | 2.27% | 65,923,395 |
| 2021-03-12 | 2021-03-10 | 7.500 | 8,773,786 | +24,000 | 2.27% | 65,803,395 |
| 2021-03-10 | 2021-03-08 | 7.500 | 8,749,786 | +12,000 | 2.26% | 65,623,395 |
| 2021-03-09 | 2021-03-05 | 7.600 | 8,737,786 | +16,000 | 2.26% | 66,407,174 |
| 2021-03-08 | 2021-03-04 | 7.700 | 8,721,786 | -16,000 | 2.25% | 67,157,752 |
| 2021-03-04 | 2021-03-02 | 7.500 | 8,737,786 | -8,000 | 2.26% | 65,533,395 |
| 2021-03-03 | 2021-03-01 | 7.600 | 8,745,786 | -14,000 | 2.26% | 66,467,974 |
| 2021-03-02 | 2021-02-26 | 7.800 | 8,759,786 | +8,000 | 2.26% | 68,326,331 |
| 2021-03-01 | 2021-02-25 | 8.200 | 8,751,786 | +16,000 | 2.26% | 71,764,645 |
| 2021-02-26 | 2021-02-24 | 8.300 | 8,735,786 | +96,000 | 2.26% | 72,507,024 |
| 2021-02-25 | 2021-02-23 | 8.000 | 8,639,786 | -88,000 | 2.23% | 69,118,288 |
| 2021-02-24 | 2021-02-22 | 7.600 | 8,727,786 | +112,000 | 2.26% | 66,331,174 |
| 2021-02-23 | 2021-02-19 | 8.800 | 8,615,786 | +4,000 | 2.23% | 75,818,917 |
| 2021-02-22 | 2021-02-18 | 8.700 | 8,611,786 | +96,000 | 2.23% | 74,922,538 |
| 2021-02-19 | 2021-02-17 | 9.100 | 8,515,786 | -52,000 | 2.20% | 77,493,653 |
| 2021-02-18 | 2021-02-16 | 8.800 | 8,567,786 | +152,000 | 2.21% | 75,396,517 |
| 2021-02-16 | 2021-02-09 | 9.100 | 8,415,786 | +48,000 | 2.17% | 76,583,653 |
| 2021-02-10 | 2021-02-08 | 9.200 | 8,367,786 | +20,000 | 2.16% | 76,983,631 |
| 2021-02-09 | 2021-02-05 | 9.100 | 8,347,786 | +176,000 | 2.16% | 75,964,853 |
| 2021-02-08 | 2021-02-04 | 8.600 | 8,171,786 | -28,000 | 2.11% | 70,277,360 |
| 2021-02-05 | 2021-02-03 | 8.600 | 8,199,786 | -40,937 | 2.12% | 70,518,160 |
| 2021-02-04 | 2021-02-02 | 8.800 | 8,240,723 | +24,000 | 2.13% | 72,518,362 |
| 2021-02-03 | 2021-02-01 | 9.300 | 8,216,723 | +12,000 | 2.12% | 76,415,524 |
| 2021-02-02 | 2021-01-29 | 9.500 | 8,204,723 | +40,000 | 2.12% | 77,944,868 |
| 2021-02-01 | 2021-01-28 | 9.300 | 8,164,723 | +12,000 | 2.11% | 75,931,924 |
| 2021-01-29 | 2021-01-27 | 9.400 | 8,152,723 | -20,588 | 2.11% | 76,635,596 |
| 2021-01-28 | 2021-01-26 | 9.200 | 8,173,311 | -16,000 | 2.11% | 75,194,461 |
| 2021-01-26 | 2021-01-22 | 8.200 | 8,189,311 | +16,000 | 2.12% | 67,152,350 |
| 2021-01-25 | 2021-01-21 | 8.000 | 8,173,311 | -4,000 | 2.11% | 65,386,488 |
| 2021-01-22 | 2021-01-20 | 7.500 | 8,177,311 | +84,000 | 2.11% | 61,329,832 |
| 2021-01-21 | 2021-01-19 | 7.500 | 8,093,311 | -65,000 | 2.09% | 60,699,832 |
| 2021-01-20 | 2021-01-18 | 7.000 | 8,158,311 | +248,000 | 2.11% | 57,108,177 |
| 2021-01-19 | 2021-01-15 | 8.300 | 7,910,311 | +8,000 | 2.04% | 65,655,581 |
| 2021-01-18 | 2021-01-14 | 8.200 | 7,902,311 | +92,000 | 2.04% | 64,798,950 |
| 2021-01-15 | 2021-01-13 | 8.100 | 7,810,311 | +55,000 | 2.02% | 63,263,519 |
| 2021-01-14 | 2021-01-12 | 8.500 | 7,755,311 | +41,813 | 2.00% | 65,920,144 |
| 2021-01-13 | 2021-01-11 | 6.800 | 7,713,498 | +16,000 | 1.99% | 52,451,786 |
| 2021-01-12 | 2021-01-08 | 5.500 | 7,697,498 | +51,937 | 1.99% | 42,336,239 |
| 2021-01-11 | 2021-01-07 | 5.500 | 7,645,561 | +154,000 | 1.98% | 42,050,586 |
| 2021-01-08 | 2021-01-06 | 4.750 | 7,491,561 | -10,000 | 1.94% | 35,584,915 |
| 2021-01-07 | 2021-01-05 | 4.100 | 7,501,561 | +12,000 | 1.94% | 30,756,400 |
| 2021-01-06 | 2021-01-04 | 4.100 | 7,489,561 | +3,688 | 1.94% | 30,707,200 |
| 2021-01-05 | 2020-12-31 | 3.900 | 7,485,873 | +20,000 | 1.93% | 29,194,905 |
| 2021-01-04 | 2020-12-29 | 4.150 | 7,465,873 | +12,000 | 1.93% | 30,983,373 |
| 2020-12-29 | 2020-12-24 | 3.650 | 7,453,873 | +8,000 | 1.93% | 27,206,636 |
| 2020-12-23 | 2020-12-21 | 3.750 | 7,445,873 | -4,000 | 1.92% | 27,922,024 |
| 2020-12-22 | 2020-12-18 | 3.800 | 7,449,873 | -4,150 | 1.92% | 28,309,517 |
| 2020-12-18 | 2020-12-16 | 3.700 | 7,454,023 | +8,000 | 1.93% | 27,579,885 |
| 2020-12-17 | 2020-12-15 | 3.900 | 7,446,023 | +16,000 | 1.92% | 29,039,490 |
| 2020-12-15 | 2020-12-11 | 3.650 | 7,430,023 | +16,000 | 1.92% | 27,119,584 |
| 2020-12-14 | 2020-12-10 | 3.600 | 7,414,023 | -24,000 | 1.92% | 26,690,483 |
| 2020-12-10 | 2020-12-08 | 2.700 | 7,438,023 | -26,000 | 1.92% | 20,082,662 |
| 2020-12-09 | 2020-12-07 | 3.150 | 7,464,023 | -128,000 | 1.93% | 23,511,672 |
| 2020-12-07 | 2020-12-03 | 3.750 | 7,592,023 | +4,000 | 1.96% | 28,470,086 |
| 2020-12-04 | 2020-12-02 | 3.750 | 7,588,023 | -36,000 | 1.96% | 28,455,086 |
| 2020-12-01 | 2020-11-27 | 3.950 | 7,624,023 | +8,000 | 1.97% | 30,114,891 |
| 2020-11-30 | 2020-11-26 | 4.150 | 7,616,023 | -20,000 | 1.97% | 31,606,495 |
| 2020-11-27 | 2020-11-25 | 4.000 | 7,636,023 | +108,000 | 1.97% | 30,544,092 |
| 2020-11-26 | 2020-11-24 | 4.200 | 7,528,023 | +164,000 | 1.95% | 31,617,697 |
| 2020-11-25 | 2020-11-23 | 4.200 | 7,364,023 | +4,000 | 1.90% | 30,928,897 |
| 2020-11-24 | 2020-11-20 | 4.400 | 7,360,023 | -44,000 | 1.90% | 32,384,101 |
| 2020-11-23 | 2020-11-19 | 4.400 | 7,404,023 | +184,000 | 1.91% | 32,577,701 |
| 2020-11-20 | 2020-11-18 | 4.000 | 7,220,023 | -12,000 | 1.87% | 28,880,092 |
| 2020-11-19 | 2020-11-17 | 4.200 | 7,232,023 | +142,000 | 1.87% | 30,374,497 |
| 2020-11-18 | 2020-11-16 | 4.150 | 7,090,023 | +78,000 | 1.83% | 29,423,595 |
| 2020-11-17 | 2020-11-13 | 3.200 | 7,012,023 | +67,987 | 1.81% | 22,438,474 |
| 2020-11-16 | 2020-11-12 | 2.850 | 6,944,036 | +312,000 | 1.79% | 19,790,503 |
| 2020-11-13 | 2020-11-11 | 2.270 | 6,632,036 | +28,000 | 1.71% | 15,054,722 |
| 2020-11-11 | 2020-11-09 | 2.150 | 6,604,036 | +8,000 | 1.71% | 14,198,677 |
| 2020-11-10 | 2020-11-06 | 2.080 | 6,596,036 | +52,000 | 1.70% | 13,719,755 |
| 2020-11-09 | 2020-11-05 | 1.920 | 6,544,036 | +8,000 | 1.69% | 12,564,549 |
| 2020-11-06 | 2020-11-04 | 1.900 | 6,536,036 | +132,000 | 1.69% | 12,418,468 |
| 2020-11-05 | 2020-11-03 | 1.910 | 6,404,036 | +112,000 | 1.65% | 12,231,709 |
| 2020-11-04 | 2020-11-02 | 2.000 | 6,292,036 | +60,000 | 1.63% | 12,584,072 |
| 2020-11-03 | 2020-10-30 | 2.030 | 6,232,036 | +88,000 | 1.61% | 12,651,033 |
| 2020-11-02 | 2020-10-29 | 2.020 | 6,144,036 | +196,000 | 1.59% | 12,410,953 |
| 2020-10-30 | 2020-10-28 | 1.740 | 5,948,036 | +8,000 | 1.54% | 10,349,583 |
| 2020-10-29 | 2020-10-27 | 1.700 | 5,940,036 | -20,000 | 1.53% | 10,098,061 |
| 2020-10-28 | 2020-10-23 | 1.660 | 5,960,036 | -32,000 | 1.54% | 9,893,660 |
| 2020-10-27 | 2020-10-22 | 1.710 | 5,992,036 | -8,000 | 1.55% | 10,246,382 |
| 2020-10-23 | 2020-10-21 | 1.540 | 6,000,036 | -12,000 | 1.55% | 9,240,055 |
| 2020-10-22 | 2020-10-20 | 1.520 | 6,012,036 | +272,000 | 1.55% | 9,138,295 |
| 2020-10-21 | 2020-10-19 | 1.540 | 5,740,036 | -8,000 | 1.48% | 8,839,655 |
| 2020-10-19 | 2020-10-15 | 1.240 | 5,748,036 | -44,000 | 1.49% | 7,127,565 |
| 2020-10-16 | 2020-10-14 | 1.050 | 5,792,036 | -80,000 | 1.50% | 6,081,638 |
| 2020-10-14 | 2020-10-09 | 1.040 | 5,872,036 | +12,000 | 1.52% | 6,106,917 |
| 2020-10-12 | 2020-10-08 | 1.060 | 5,860,036 | -4,000 | 1.51% | 6,211,638 |
| 2020-10-09 | 2020-10-07 | 1.030 | 5,864,036 | +40,000 | 1.52% | 6,039,957 |
| 2020-10-08 | 2020-10-06 | 1.150 | 5,824,036 | -16,000 | 1.50% | 6,697,641 |
| 2020-10-06 | 2020-09-30 | 1.060 | 5,840,036 | -202,000 | 1.51% | 6,190,438 |
| 2020-10-05 | 2020-09-29 | 1.150 | 6,042,036 | +36,000 | 1.56% | 6,948,341 |
| 2020-09-30 | 2020-09-28 | 1.150 | 6,006,036 | +304,000 | 1.55% | 6,906,941 |
| 2020-09-29 | 2020-09-25 | 1.230 | 5,702,036 | +324,000 | 1.47% | 7,013,504 |
| 2020-09-28 | 2020-09-24 | 1.200 | 5,378,036 | +48,000 | 1.39% | 6,453,643 |
| 2020-09-25 | 2020-09-23 | 1.150 | 5,330,036 | +140,000 | 1.38% | 6,129,541 |
| 2020-09-24 | 2020-09-22 | 1.310 | 5,190,036 | +39,750 | 1.34% | 6,798,947 |
| 2020-09-23 | 2020-09-21 | 1.150 | 5,150,286 | +28,000 | 1.33% | 5,922,829 |
| 2020-09-22 | 2020-09-18 | 1.300 | 5,122,286 | +144,000 | 1.32% | 6,658,972 |
| 2020-09-21 | 2020-09-17 | 1.320 | 4,978,286 | -2,080,000 | 1.29% | 6,571,338 |
| 2020-09-18 | 2020-09-16 | 1.340 | 7,058,286 | -84,000 | 1.82% | 9,458,103 |
| 2020-09-17 | 2020-09-15 | 1.480 | 7,142,286 | +5,000,000 | 1.85% | 10,570,583 |
| 2020-09-16 | 2020-09-14 | 1.110 | 2,142,286 | -96,000 | 0.55% | 2,377,937 |
| 2020-09-15 | 2020-09-11 | 0.630 | 2,238,286 | -48,000 | 0.58% | 1,410,120 |
| 2020-09-11 | 2020-09-09 | 0.610 | 2,286,286 | +8,000 | 0.59% | 1,394,634 |
| 2020-09-02 | 2020-08-31 | 0.630 | 2,278,286 | +40,000 | 0.59% | 1,435,320 |
| 2020-08-26 | 2020-08-24 | 0.600 | 2,238,286 | -40,000 | 0.58% | 1,342,972 |
| 2020-08-25 | 2020-08-21 | 0.600 | 2,278,286 | -20,000 | 0.59% | 1,366,972 |
| 2020-08-20 | 2020-08-18 | 0.570 | 2,298,286 | +20,000 | 0.59% | 1,310,023 |
| 2020-08-19 | 2020-08-17 | 0.550 | 2,278,286 | -137 | 0.59% | 1,253,057 |
| 2020-08-14 | 2020-08-12 | 0.590 | 2,278,423 | -52,400 | 0.59% | 1,344,270 |
| 2020-08-11 | 2020-08-07 | 0.600 | 2,330,823 | +4,000 | 0.60% | 1,398,494 |
| 2020-08-10 | 2020-08-06 | 0.580 | 2,326,823 | +20,000 | 0.60% | 1,349,557 |
| 2020-08-07 | 2020-08-05 | 0.680 | 2,306,823 | +8,000 | 0.60% | 1,568,640 |
| 2020-08-06 | 2020-08-04 | 0.700 | 2,298,823 | -44,000 | 0.59% | 1,609,176 |
| 2020-07-30 | 2020-07-28 | 0.710 | 2,342,823 | +20,000 | 0.61% | 1,663,404 |
| 2020-07-23 | 2020-07-21 | 0.700 | 2,322,823 | -24,625 | 0.60% | 1,625,976 |
| 2020-07-22 | 2020-07-20 | 0.720 | 2,347,448 | -12,000 | 0.61% | 1,690,163 |
| 2020-07-15 | 2020-07-13 | 0.750 | 2,359,448 | -125 | 0.61% | 1,769,586 |
| 2020-07-14 | 2020-07-10 | 0.730 | 2,359,573 | -63 | 0.61% | 1,722,488 |
| 2020-07-09 | 2020-07-07 | 0.680 | 2,359,636 | -12,000 | 0.61% | 1,604,552 |
| 2020-07-07 | 2020-07-03 | 0.700 | 2,371,636 | +4,000 | 0.61% | 1,660,145 |
| 2020-07-03 | 2020-06-30 | 0.720 | 2,367,636 | +8,000 | 0.61% | 1,704,698 |
| 2020-06-15 | 2020-06-11 | 0.820 | 2,359,636 | +40,000 | 0.61% | 1,934,902 |
| 2020-06-05 | 2020-06-03 | 0.930 | 2,319,636 | +8,000 | 0.60% | 2,157,261 |
| 2020-06-03 | 2020-06-01 | 0.950 | 2,311,636 | -24,000 | 0.60% | 2,196,054 |
| 2020-05-28 | 2020-05-26 | 0.850 | 2,335,636 | +36,000 | 0.60% | 1,985,291 |
| 2020-05-26 | 2020-05-22 | 0.780 | 2,299,636 | -52,000 | 0.59% | 1,793,716 |
| 2020-05-22 | 2020-05-20 | 1.170 | 2,351,636 | +8,000 | 0.61% | 2,751,414 |
| 2020-05-21 | 2020-05-19 | 1.250 | 2,343,636 | +12,000 | 0.61% | 2,929,545 |
| 2020-05-18 | 2020-05-14 | 1.290 | 2,331,636 | +12,000 | 0.60% | 3,007,810 |
| 2020-05-15 | 2020-05-13 | 1.260 | 2,319,636 | -8,000 | 0.60% | 2,922,741 |
| 2020-05-14 | 2020-05-12 | 1.350 | 2,327,636 | +12,000 | 0.60% | 3,142,309 |
| 2020-05-13 | 2020-05-11 | 1.410 | 2,315,636 | -44,000 | 0.60% | 3,265,047 |
| 2020-05-12 | 2020-05-08 | 1.380 | 2,359,636 | -32,000 | 0.61% | 3,256,298 |
| 2020-05-11 | 2020-05-07 | 1.390 | 2,391,636 | -128,025 | 0.62% | 3,324,374 |
| 2020-05-08 | 2020-05-06 | 1.200 | 2,519,661 | +186,000 | 0.65% | 3,023,593 |
| 2020-05-07 | 2020-05-05 | 1.470 | 2,333,661 | -116,000 | 0.60% | 3,430,482 |
| 2020-05-06 | 2020-05-04 | 1.170 | 2,449,661 | +44,000 | 0.63% | 2,866,103 |
| 2020-05-05 | 2020-04-29 | 0.970 | 2,405,661 | +44,000 | 0.62% | 2,333,491 |
| 2020-05-04 | 2020-04-28 | 1.050 | 2,361,661 | +36,000 | 0.61% | 2,479,744 |
| 2020-04-29 | 2020-04-27 | 0.800 | 2,325,661 | +20,000 | 0.60% | 1,860,529 |
| 2020-04-28 | 2020-04-24 | 0.650 | 2,305,661 | -28,000 | 0.60% | 1,498,680 |
| 2020-04-24 | 2020-04-22 | 0.600 | 2,333,661 | -8,496 | 0.60% | 1,400,197 |
| 2020-04-23 | 2020-04-21 | 0.560 | 2,342,157 | -8,000 | 0.61% | 1,311,608 |
| 2020-04-09 | 2020-04-07 | 0.480 | 2,350,157 | +4,000 | 0.61% | 1,128,075 |
| 2020-03-25 | 2020-03-23 | 0.600 | 2,346,157 | -120,000 | 0.61% | 1,407,694 |
| 2020-03-23 | 2020-03-19 | 0.350 | 2,466,157 | +4,000 | 0.64% | 863,155 |
| 2020-03-12 | 2020-03-10 | 0.500 | 2,462,157 | +8,000 | 0.64% | 1,231,078 |
| 2020-03-03 | 2020-02-28 | 0.550 | 2,454,157 | +8,000 | 0.63% | 1,349,786 |
| 2020-01-29 | 2020-01-22 | 0.560 | 2,446,157 | +8,000 | 0.63% | 1,369,848 |
| 2020-01-21 | 2020-01-17 | 0.590 | 2,438,157 | +16,000 | 0.63% | 1,438,513 |
| 2020-01-16 | 2020-01-14 | 0.600 | 2,422,157 | +20,000 | 0.63% | 1,453,294 |
| 2020-01-10 | 2020-01-08 | 0.640 | 2,402,157 | +12,000 | 0.62% | 1,537,380 |
| 2020-01-08 | 2020-01-06 | 0.650 | 2,390,157 | +3,950 | 0.62% | 1,553,602 |
| 2020-01-06 | 2020-01-02 | 0.590 | 2,386,207 | -875 | 0.62% | 1,407,862 |
| 2020-01-03 | 2019-12-31 | 0.580 | 2,387,082 | +35,975 | 0.62% | 1,384,508 |
| 2019-12-30 | 2019-12-24 | 0.570 | 2,351,107 | +192,000 | 0.61% | 1,340,131 |
| 2019-12-20 | 2019-12-18 | 0.570 | 2,159,107 | -76,000 | 0.56% | 1,230,691 |
| 2019-12-18 | 2019-12-16 | 0.570 | 2,235,107 | +3,375 | 0.58% | 1,274,011 |
| 2019-12-03 | 2019-11-29 | 0.570 | 2,231,732 | +16,000 | 0.58% | 1,272,087 |
| 2019-11-28 | 2019-11-26 | 0.570 | 2,215,732 | -12,000 | 0.57% | 1,262,967 |
| 2019-11-19 | 2019-11-15 | 0.570 | 2,227,732 | +24,000 | 0.58% | 1,269,807 |
| 2019-11-18 | 2019-11-14 | 0.580 | 2,203,732 | +12,000 | 0.57% | 1,278,165 |
| 2019-11-14 | 2019-11-12 | 0.580 | 2,191,732 | -40,000 | 0.57% | 1,271,205 |
| 2019-11-12 | 2019-11-08 | 0.580 | 2,231,732 | -20,075 | 0.58% | 1,294,405 |
| 2019-11-11 | 2019-11-07 | 0.580 | 2,251,807 | -6 | 0.58% | 1,306,048 |
| 2019-11-06 | 2019-11-04 | 0.570 | 2,251,813 | -40,000 | 0.58% | 1,283,533 |
| 2019-11-05 | 2019-11-01 | 0.590 | 2,291,813 | +76,000 | 0.59% | 1,352,170 |
| 2019-10-03 | 2019-09-30 | 0.500 | 2,215,813 | +28,000 | 0.57% | 1,107,906 |
| 2019-09-30 | 2019-09-26 | 0.610 | 2,187,813 | -48,000 | 0.57% | 1,334,566 |
| 2019-09-13 | 2019-09-11 | 0.540 | 2,235,813 | +76,000 | 0.58% | 1,207,339 |
| 2019-09-10 | 2019-09-06 | 0.380 | 2,159,813 | -20,000 | 0.56% | 820,729 |
| 2019-08-29 | 2019-08-27 | 0.380 | 2,179,813 | -38 | 0.56% | 828,329 |
| 2019-08-22 | 2019-08-20 | 0.370 | 2,179,851 | +16,000 | 0.56% | 806,545 |
| 2019-08-21 | 2019-08-19 | 0.360 | 2,163,851 | -575 | 0.56% | 778,986 |
| 2019-08-20 | 2019-08-16 | 0.380 | 2,164,426 | +4,000 | 0.56% | 822,482 |
| 2019-08-07 | 2019-08-05 | 0.370 | 2,160,426 | -37 | 0.56% | 799,358 |
| 2019-06-28 | 2019-06-26 | 0.390 | 2,160,463 | -60,000 | 0.56% | 842,581 |
| 2019-06-19 | 2019-06-17 | 0.390 | 2,220,463 | +12,000 | 0.57% | 865,981 |
| 2019-05-28 | 2019-05-24 | 0.390 | 2,208,463 | -100,000 | 0.57% | 861,301 |
| 2019-05-20 | 2019-05-16 | 0.400 | 2,308,463 | +56,000 | 0.60% | 923,385 |
| 2019-05-17 | 2019-05-15 | 0.400 | 2,252,463 | +4,000 | 0.58% | 900,985 |
| 2019-05-14 | 2019-05-09 | 0.390 | 2,248,463 | +20,000 | 0.58% | 876,901 |
| 2019-05-08 | 2019-05-06 | 0.420 | 2,228,463 | -12,000 | 0.58% | 935,954 |
| 2019-05-07 | 2019-05-03 | 0.460 | 2,240,463 | -40,000 | 0.58% | 1,030,613 |
| 2019-05-03 | 2019-04-30 | 0.390 | 2,280,463 | -24,000 | 0.59% | 889,381 |
| 2019-05-02 | 2019-04-29 | 0.420 | 2,304,463 | +24,000 | 0.60% | 967,874 |
| 2019-04-30 | 2019-04-26 | 0.430 | 2,280,463 | -40,000 | 0.59% | 980,599 |
| 2019-04-29 | 2019-04-25 | 0.450 | 2,320,463 | +12,000 | 0.60% | 1,044,208 |
| 2019-04-26 | 2019-04-24 | 0.460 | 2,308,463 | +24,000 | 0.60% | 1,061,893 |
| 2019-04-02 | 2019-03-29 | 0.600 | 2,284,463 | -4,000 | 0.59% | 1,370,678 |
| 2019-04-01 | 2019-03-28 | 0.600 | 2,288,463 | +4,000 | 0.59% | 1,373,078 |
| 2019-03-29 | 2019-03-27 | 0.610 | 2,284,463 | -52,000 | 0.59% | 1,393,522 |
| 2019-03-28 | 2019-03-26 | 0.620 | 2,336,463 | -64,000 | 0.60% | 1,448,607 |
| 2019-03-14 | 2019-03-12 | 0.640 | 2,400,463 | -24,313 | 0.62% | 1,536,296 |
| 2019-03-11 | 2019-03-07 | 0.630 | 2,424,776 | +40,000 | 0.63% | 1,527,609 |
| 2019-03-08 | 2019-03-06 | 0.660 | 2,384,776 | -20,000 | 0.62% | 1,573,952 |
| 2019-03-07 | 2019-03-05 | 0.660 | 2,404,776 | +4,000 | 0.62% | 1,587,152 |
| 2019-03-06 | 2019-03-04 | 0.570 | 2,400,776 | -12,000 | 0.62% | 1,368,442 |
| 2019-02-28 | 2019-02-26 | 0.580 | 2,412,776 | -40,000 | 0.62% | 1,399,410 |
| 2019-02-27 | 2019-02-25 | 0.580 | 2,452,776 | +12,000 | 0.63% | 1,422,610 |
| 2019-02-26 | 2019-02-22 | 0.580 | 2,440,776 | +240,000 | 0.63% | 1,415,650 |
| 2019-02-25 | 2019-02-21 | 0.600 | 2,200,776 | +171,963 | 0.57% | 1,320,466 |
| 2019-01-16 | 2019-01-14 | 0.660 | 2,028,813 | +12,000 | 0.52% | 1,339,017 |
| 2019-01-09 | 2019-01-07 | 0.750 | 2,016,813 | -4,000 | 0.52% | 1,512,610 |
| 2019-01-02 | 2018-12-27 | 0.670 | 2,020,813 | -8,000 | 0.52% | 1,353,945 |
| 2018-12-18 | 2018-12-14 | 0.720 | 2,028,813 | -44,000 | 0.52% | 1,460,745 |
| 2018-12-17 | 2018-12-13 | 0.710 | 2,072,813 | -52,000 | 0.54% | 1,471,697 |
| 2018-12-13 | 2018-12-11 | 0.800 | 2,124,813 | +48,000 | 0.55% | 1,699,850 |
| 2018-12-12 | 2018-12-10 | 0.730 | 2,076,813 | +40,000 | 0.54% | 1,516,073 |
| 2018-12-05 | 2018-12-03 | 0.660 | 2,036,813 | +4,000 | 0.53% | 1,344,297 |
| 2018-12-04 | 2018-11-30 | 0.700 | 2,032,813 | -8,000 | 0.53% | 1,422,969 |
| 2018-12-03 | 2018-11-29 | 0.700 | 2,040,813 | +4,000 | 0.53% | 1,428,569 |
| 2018-11-30 | 2018-11-28 | 0.890 | 2,036,813 | +15,015 | 0.53% | 1,812,764 |
| 2018-11-09 | 2018-11-07 | 0.550 | 2,021,798 | -72,000 | 0.52% | 1,111,989 |
| 2018-10-15 | 2018-10-11 | 0.680 | 2,093,798 | -40,000 | 0.54% | 1,423,783 |
| 2018-10-03 | 2018-09-28 | 0.900 | 2,133,798 | -12 | 0.55% | 1,920,418 |
| 2018-09-17 | 2018-09-13 | 1.000 | 2,133,810 | -13 | 0.55% | 2,133,810 |
| 2018-09-13 | 2018-09-11 | 1.000 | 2,133,823 | +84,000 | 0.55% | 2,133,823 |
| 2018-08-24 | 2018-08-22 | 1.200 | 2,049,823 | +36,000 | 0.53% | 2,459,788 |
| 2018-08-16 | 2018-08-14 | 1.220 | 2,013,823 | -312 | 0.52% | 2,456,864 |
| 2018-08-15 | 2018-08-13 | 1.220 | 2,014,135 | -16,250 | 0.52% | 2,457,245 |
| 2018-08-14 | 2018-08-10 | 1.250 | 2,030,385 | -56,000 | 0.52% | 2,537,981 |
| 2018-08-13 | 2018-08-09 | 1.280 | 2,086,385 | -8,000 | 0.54% | 2,670,573 |
| 2018-08-08 | 2018-08-06 | 1.370 | 2,094,385 | -23 | 0.54% | 2,869,307 |
| 2018-08-01 | 2018-07-30 | 1.420 | 2,094,408 | -661 | 0.54% | 2,974,059 |
| 2018-07-24 | 2018-07-20 | 1.620 | 2,095,069 | -8,000 | 0.54% | 3,394,012 |
| 2018-07-18 | 2018-07-16 | 1.200 | 2,103,069 | -8,000 | 0.54% | 2,523,683 |
| 2018-07-13 | 2018-07-11 | 1.270 | 2,111,069 | -48,000 | 0.55% | 2,681,058 |
| 2018-07-09 | 2018-07-05 | 1.510 | 2,159,069 | +4,000 | 0.56% | 3,260,194 |
| 2018-07-03 | 2018-06-28 | 1.500 | 2,155,069 | +4,000 | 0.56% | 3,232,604 |
| 2018-06-27 | 2018-06-25 | 1.580 | 2,151,069 | +64,000 | 0.56% | 3,398,689 |
| 2018-06-12 | 2018-06-08 | 1.480 | 2,087,069 | +24,000 | 0.54% | 3,088,862 |
| 2018-06-11 | 2018-06-07 | 1.510 | 2,063,069 | +8,000 | 0.53% | 3,115,234 |
| 2018-05-23 | 2018-05-18 | 1.840 | 2,055,069 | +20,000 | 0.53% | 3,781,327 |
| 2018-05-15 | 2018-05-11 | 2.000 | 2,035,069 | +12,000 | 0.53% | 4,070,138 |
| 2018-05-09 | 2018-05-07 | 1.950 | 2,023,069 | +60,000 | 0.52% | 3,944,985 |
| 2018-04-30 | 2018-04-26 | 1.960 | 1,963,069 | +8,000 | 0.51% | 3,847,615 |
| 2018-04-27 | 2018-04-25 | 2.000 | 1,955,069 | +4,000 | 0.51% | 3,910,138 |
| 2018-04-26 | 2018-04-24 | 2.000 | 1,951,069 | +4,000 | 0.50% | 3,902,138 |
| 2018-04-25 | 2018-04-23 | 2.130 | 1,947,069 | +12,000 | 0.50% | 4,147,257 |
| 2018-04-11 | 2018-04-09 | 3.000 | 1,935,069 | +3,969 | 0.50% | 5,805,207 |
| 2018-03-12 | 2018-03-08 | 3.350 | 1,931,100 | -20,000 | 0.50% | 6,469,185 |
| 2018-03-05 | 2018-03-01 | 3.450 | 1,951,100 | -16,000 | 0.50% | 6,731,295 |
| 2018-02-20 | 2018-02-13 | 3.450 | 1,967,100 | +4,000 | 0.51% | 6,786,495 |
| 2018-02-14 | 2018-02-12 | 3.400 | 1,963,100 | +3,962 | 0.51% | 6,674,540 |
| 2018-02-13 | 2018-02-09 | 3.400 | 1,959,138 | +40,000 | 0.51% | 6,661,069 |
| 2018-02-12 | 2018-02-08 | 3.600 | 1,919,138 | -4,000 | 0.50% | 6,908,897 |
| 2018-02-09 | 2018-02-07 | 3.500 | 1,923,138 | +20,000 | 0.50% | 6,730,983 |
| 2018-02-08 | 2018-02-06 | 3.550 | 1,903,138 | -24,000 | 0.49% | 6,756,140 |
| 2018-02-07 | 2018-02-05 | 3.650 | 1,927,138 | +16,000 | 0.50% | 7,034,054 |
| 2018-02-05 | 2018-02-01 | 3.750 | 1,911,138 | -20,000 | 0.49% | 7,166,768 |
| 2018-01-31 | 2018-01-29 | 3.850 | 1,931,138 | +72,000 | 0.50% | 7,434,881 |
| 2018-01-30 | 2018-01-26 | 3.700 | 1,859,138 | -8,000 | 0.48% | 6,878,811 |
| 2018-01-29 | 2018-01-25 | 3.700 | 1,867,138 | +4,000 | 0.48% | 6,908,411 |
| 2018-01-26 | 2018-01-24 | 3.650 | 1,863,138 | +8,000 | 0.48% | 6,800,454 |
| 2018-01-23 | 2018-01-19 | 3.600 | 1,855,138 | -625 | 0.48% | 6,678,497 |
| 2018-01-19 | 2018-01-17 | 3.550 | 1,855,763 | +8,000 | 0.48% | 6,587,959 |
| 2018-01-12 | 2018-01-10 | 3.750 | 1,847,763 | -500 | 0.48% | 6,929,111 |
| 2018-01-11 | 2018-01-09 | 3.650 | 1,848,263 | +4,000 | 0.48% | 6,746,160 |
| 2018-01-09 | 2018-01-05 | 3.950 | 1,844,263 | -20,000 | 0.48% | 7,284,839 |
| 2018-01-08 | 2018-01-04 | 3.900 | 1,864,263 | +20,000 | 0.48% | 7,270,626 |
| 2018-01-03 | 2017-12-29 | 3.850 | 1,844,263 | -6,000 | 0.48% | 7,100,413 |
| 2017-12-29 | 2017-12-27 | 3.800 | 1,850,263 | +8,000 | 0.48% | 7,030,999 |
| 2017-12-28 | 2017-12-22 | 3.650 | 1,842,263 | +16,000 | 0.48% | 6,724,260 |
| 2017-12-27 | 2017-12-21 | 3.700 | 1,826,263 | +12,000 | 0.47% | 6,757,173 |
| 2017-12-19 | 2017-12-15 | 3.750 | 1,814,263 | -4,000 | 0.47% | 6,803,486 |
| 2017-12-18 | 2017-12-14 | 3.700 | 1,818,263 | +16,000 | 0.47% | 6,727,573 |
| 2017-12-13 | 2017-12-11 | 3.750 | 1,802,263 | +28,000 | 0.47% | 6,758,486 |
| 2017-12-12 | 2017-12-08 | 3.750 | 1,774,263 | +68,000 | 0.46% | 6,653,486 |
| 2017-12-11 | 2017-12-07 | 3.650 | 1,706,263 | +8,000 | 0.44% | 6,227,860 |
| 2017-12-07 | 2017-12-05 | 3.850 | 1,698,263 | -4,000 | 0.44% | 6,538,313 |
| 2017-12-05 | 2017-12-01 | 3.800 | 1,702,263 | +52,000 | 0.44% | 6,468,599 |
| 2017-12-04 | 2017-11-30 | 3.950 | 1,650,263 | +8,000 | 0.43% | 6,518,539 |
| 2017-11-29 | 2017-11-27 | 4.000 | 1,642,263 | +48,000 | 0.42% | 6,569,052 |
| 2017-11-28 | 2017-11-24 | 4.050 | 1,594,263 | +20,000 | 0.41% | 6,456,765 |
| 2017-11-24 | 2017-11-22 | 4.100 | 1,574,263 | +8,000 | 0.41% | 6,454,478 |
| 2017-11-17 | 2017-11-15 | 4.250 | 1,566,263 | -42,000 | 0.40% | 6,656,618 |
| 2017-11-16 | 2017-11-14 | 4.250 | 1,608,263 | -10,000 | 0.42% | 6,835,118 |
| 2017-11-13 | 2017-11-09 | 4.500 | 1,618,263 | -12 | 0.42% | 7,282,184 |
| 2017-11-01 | 2017-10-30 | 4.700 | 1,618,275 | +8,000 | 0.42% | 7,605,892 |
| 2017-10-31 | 2017-10-27 | 4.800 | 1,610,275 | +36,000 | 0.42% | 7,729,320 |
| 2017-10-30 | 2017-10-26 | 4.750 | 1,574,275 | +27,925 | 0.41% | 7,477,806 |
| 2017-10-27 | 2017-10-25 | 5.000 | 1,546,350 | -41,125 | 0.40% | 7,731,750 |
| 2017-10-26 | 2017-10-24 | 4.800 | 1,587,475 | -20,000 | 0.41% | 7,619,880 |
| 2017-10-25 | 2017-10-23 | 4.750 | 1,607,475 | -12,000 | 0.42% | 7,635,506 |
| 2017-10-23 | 2017-10-19 | 4.800 | 1,619,475 | +28,000 | 0.42% | 7,773,480 |
| 2017-10-20 | 2017-10-18 | 4.800 | 1,591,475 | -64,000 | 0.41% | 7,639,080 |
| 2017-10-19 | 2017-10-17 | 4.350 | 1,655,475 | -4,000 | 0.43% | 7,201,316 |
| 2017-10-18 | 2017-10-16 | 4.300 | 1,659,475 | +8,000 | 0.43% | 7,135,742 |
| 2017-10-17 | 2017-10-13 | 4.150 | 1,651,475 | +8,000 | 0.43% | 6,853,621 |
| 2017-10-11 | 2017-10-09 | 4.200 | 1,643,475 | -8,000 | 0.42% | 6,902,595 |
| 2017-10-10 | 2017-10-06 | 4.050 | 1,651,475 | +4,000 | 0.43% | 6,688,474 |
| 2017-10-09 | 2017-10-04 | 4.050 | 1,647,475 | -40,000 | 0.43% | 6,672,274 |
| 2017-10-06 | 2017-10-03 | 4.000 | 1,687,475 | -4,000 | 0.44% | 6,749,900 |
| 2017-10-04 | 2017-09-29 | 4.050 | 1,691,475 | +16,000 | 0.44% | 6,850,474 |
| 2017-10-03 | 2017-09-28 | 4.050 | 1,675,475 | -113 | 0.43% | 6,785,674 |
| 2017-09-29 | 2017-09-27 | 3.900 | 1,675,588 | +15,813 | 0.43% | 6,534,793 |
| 2017-09-27 | 2017-09-25 | 3.900 | 1,659,775 | -32,026 | 0.43% | 6,473,123 |
| 2017-09-25 | 2017-09-21 | 4.100 | 1,691,801 | +4,000 | 0.44% | 6,936,384 |
| 2017-09-22 | 2017-09-20 | 3.950 | 1,687,801 | +3,688 | 0.44% | 6,666,814 |
| 2017-09-21 | 2017-09-19 | 4.050 | 1,684,113 | +52,000 | 0.44% | 6,820,658 |
| 2017-09-20 | 2017-09-18 | 4.100 | 1,632,113 | -54 | 0.42% | 6,691,663 |
| 2017-09-19 | 2017-09-15 | 4.100 | 1,632,167 | -4,031 | 0.42% | 6,691,885 |
| 2017-09-18 | 2017-09-14 | 4.200 | 1,636,198 | -8,250 | 0.42% | 6,872,032 |
| 2017-09-15 | 2017-09-13 | 4.300 | 1,644,448 | -4,526 | 0.42% | 7,071,126 |
| 2017-09-13 | 2017-09-11 | 4.500 | 1,648,974 | -296 | 0.43% | 7,420,383 |
| 2017-09-11 | 2017-09-07 | 4.350 | 1,649,270 | -8,000 | 0.43% | 7,174,324 |
| 2017-09-05 | 2017-09-01 | 4.500 | 1,657,270 | -16,125 | 0.43% | 7,457,715 |
| 2017-08-29 | 2017-08-25 | 4.250 | 1,673,395 | -24,000 | 0.43% | 7,111,929 |
| 2017-08-25 | 2017-08-22 | 4.200 | 1,697,395 | -8,000 | 0.44% | 7,129,059 |
| 2017-08-14 | 2017-08-10 | 4.100 | 1,705,395 | -22,000 | 0.44% | 6,992,119 |
| 2017-08-08 | 2017-08-04 | 4.350 | 1,727,395 | -112,000 | 0.45% | 7,514,168 |
| 2017-07-21 | 2017-07-19 | 4.400 | 1,839,395 | -12,000 | 0.48% | 8,093,338 |
| 2017-07-20 | 2017-07-18 | 4.300 | 1,851,395 | +8,000 | 0.48% | 7,960,998 |
| 2017-07-19 | 2017-07-17 | 4.250 | 1,843,395 | -8,000 | 0.48% | 7,834,429 |
| 2017-07-18 | 2017-07-14 | 4.400 | 1,851,395 | -44,000 | 0.48% | 8,146,138 |
| 2017-07-17 | 2017-07-13 | 4.250 | 1,895,395 | -4,000 | 0.49% | 8,055,429 |
| 2017-07-14 | 2017-07-12 | 4.100 | 1,899,395 | -13 | 0.49% | 7,787,519 |
| 2017-07-13 | 2017-07-11 | 4.250 | 1,899,408 | +28,000 | 0.49% | 8,072,484 |
| 2017-07-12 | 2017-07-10 | 4.100 | 1,871,408 | +8,000 | 0.48% | 7,672,773 |
| 2017-07-11 | 2017-07-07 | 4.050 | 1,863,408 | +20,000 | 0.48% | 7,546,802 |
| 2017-07-10 | 2017-07-06 | 4.300 | 1,843,408 | -87 | 0.48% | 7,926,654 |
| 2017-07-07 | 2017-07-05 | 4.300 | 1,843,495 | -800 | 0.48% | 7,927,028 |
| 2017-07-05 | 2017-07-03 | 4.550 | 1,844,295 | +8,000 | 0.48% | 8,391,542 |
| 2017-06-29 | 2017-06-27 | 4.500 | 1,836,295 | -4,000 | 0.47% | 8,263,328 |
| 2017-06-23 | 2017-06-21 | 4.250 | 1,840,295 | -475 | 0.48% | 7,821,254 |
| 2017-06-22 | 2017-06-20 | 4.200 | 1,840,770 | +24,000 | 0.48% | 7,731,234 |
| 2017-06-21 | 2017-06-19 | 4.600 | 1,816,770 | +4,000 | 0.47% | 8,357,142 |
| 2017-06-20 | 2017-06-16 | 4.500 | 1,812,770 | -12,000 | 0.47% | 8,157,465 |
| 2017-06-19 | 2017-06-15 | 4.600 | 1,824,770 | -12,000 | 0.47% | 8,393,942 |
| 2017-06-16 | 2017-06-14 | 4.600 | 1,836,770 | -36,000 | 0.47% | 8,449,142 |
| 2017-06-15 | 2017-06-13 | 4.550 | 1,872,770 | -244,000 | 0.48% | 8,521,104 |
| 2017-06-09 | 2017-06-07 | 4.000 | 2,116,770 | +48,000 | 0.55% | 8,467,080 |
| 2017-06-08 | 2017-06-06 | 4.000 | 2,068,770 | +12,000 | 0.53% | 8,275,080 |
| 2017-06-07 | 2017-06-05 | 4.050 | 2,056,770 | -1,250 | 0.53% | 8,329,919 |
| 2017-06-06 | 2017-06-02 | 4.100 | 2,058,020 | +4,000 | 0.53% | 8,437,882 |
| 2017-06-02 | 2017-05-31 | 4.050 | 2,054,020 | -50 | 0.53% | 8,318,781 |
| 2017-06-01 | 2017-05-29 | 4.050 | 2,054,070 | +3,900 | 0.53% | 8,318,984 |
| 2017-05-26 | 2017-05-24 | 4.300 | 2,050,170 | -16,000 | 0.53% | 8,815,731 |
| 2017-05-25 | 2017-05-23 | 4.150 | 2,066,170 | -250 | 0.53% | 8,574,605 |
| 2017-05-24 | 2017-05-22 | 4.400 | 2,066,420 | -48,000 | 0.53% | 9,092,248 |
| 2017-05-22 | 2017-05-18 | 3.900 | 2,114,420 | +12,000 | 0.55% | 8,246,238 |
| 2017-05-18 | 2017-05-16 | 3.900 | 2,102,420 | -12,000 | 0.54% | 8,199,438 |
| 2017-05-17 | 2017-05-15 | 3.800 | 2,114,420 | -4,000 | 0.55% | 8,034,796 |
| 2017-05-15 | 2017-05-11 | 3.900 | 2,118,420 | +12,000 | 0.55% | 8,261,838 |
| 2017-05-12 | 2017-05-10 | 3.950 | 2,106,420 | +8,000 | 0.54% | 8,320,359 |
| 2017-05-11 | 2017-05-09 | 4.000 | 2,098,420 | -104,000 | 0.54% | 8,393,680 |
| 2017-05-09 | 2017-05-05 | 4.000 | 2,202,420 | -4,000 | 0.57% | 8,809,680 |
| 2017-05-08 | 2017-05-04 | 4.050 | 2,206,420 | +8,000 | 0.57% | 8,936,001 |
| 2017-05-04 | 2017-04-28 | 4.200 | 2,198,420 | +8,000 | 0.57% | 9,233,364 |
| 2017-04-25 | 2017-04-21 | 4.300 | 2,190,420 | +216,000 | 0.57% | 9,418,806 |
| 2017-04-21 | 2017-04-19 | 4.200 | 1,974,420 | -4,000 | 0.51% | 8,292,564 |
| 2017-04-20 | 2017-04-18 | 4.250 | 1,978,420 | -12,000 | 0.51% | 8,408,285 |
| 2017-04-19 | 2017-04-13 | 4.300 | 1,990,420 | -20,000 | 0.51% | 8,558,806 |
| 2017-04-18 | 2017-04-12 | 4.250 | 2,010,420 | +8,000 | 0.52% | 8,544,285 |
| 2017-04-13 | 2017-04-11 | 4.100 | 2,002,420 | -4,000 | 0.52% | 8,209,922 |
| 2017-04-11 | 2017-04-07 | 4.000 | 2,006,420 | +32,000 | 0.52% | 8,025,680 |
| 2017-04-10 | 2017-04-06 | 4.050 | 1,974,420 | +4,000 | 0.51% | 7,996,401 |
| 2017-04-07 | 2017-04-05 | 4.100 | 1,970,420 | +8,000 | 0.51% | 8,078,722 |
| 2017-04-03 | 2017-03-30 | 4.200 | 1,962,420 | -8,063 | 0.51% | 8,242,164 |
| 2017-03-31 | 2017-03-29 | 4.150 | 1,970,483 | +12,000 | 0.51% | 8,177,504 |
| 2017-03-30 | 2017-03-28 | 4.050 | 1,958,483 | +20,000 | 0.51% | 7,931,856 |
| 2017-03-29 | 2017-03-27 | 4.200 | 1,938,483 | +44,000 | 0.50% | 8,141,629 |
| 2017-03-23 | 2017-03-21 | 4.350 | 1,894,483 | -36,000 | 0.49% | 8,241,001 |
| 2017-03-22 | 2017-03-20 | 4.250 | 1,930,483 | +23,906 | 0.50% | 8,204,553 |
| 2017-03-21 | 2017-03-17 | 4.400 | 1,906,577 | +64,000 | 0.49% | 8,388,939 |
| 2017-03-16 | 2017-03-14 | 4.350 | 1,842,577 | -12,000 | 0.48% | 8,015,210 |
| 2017-03-14 | 2017-03-10 | 4.250 | 1,854,577 | -25 | 0.48% | 7,881,952 |
| 2017-03-13 | 2017-03-09 | 4.450 | 1,854,602 | +24,000 | 0.48% | 8,252,979 |
| 2017-03-09 | 2017-03-07 | 4.000 | 1,830,602 | +4,000 | 0.47% | 7,322,408 |
| 2017-03-08 | 2017-03-06 | 4.200 | 1,826,602 | +32,000 | 0.47% | 7,671,728 |
| 2017-03-07 | 2017-03-03 | 4.250 | 1,794,602 | -304,000 | 0.46% | 7,627,058 |
| 2017-03-03 | 2017-03-01 | 4.400 | 2,098,602 | +8,000 | 0.54% | 9,233,849 |
| 2017-03-02 | 2017-02-28 | 4.500 | 2,090,602 | +8,000 | 0.54% | 9,407,709 |
| 2017-03-01 | 2017-02-27 | 4.450 | 2,082,602 | -20,000 | 0.54% | 9,267,579 |
| 2017-02-27 | 2017-02-23 | 4.650 | 2,102,602 | +8,000 | 0.54% | 9,777,099 |
| 2017-02-23 | 2017-02-21 | 4.500 | 2,094,602 | +20,000 | 0.54% | 9,425,709 |
| 2017-02-21 | 2017-02-17 | 4.650 | 2,074,602 | -8,000 | 0.54% | 9,646,899 |
| 2017-02-20 | 2017-02-16 | 4.650 | 2,082,602 | +8,000 | 0.54% | 9,684,099 |
| 2017-02-16 | 2017-02-14 | 4.750 | 2,074,602 | -8,000 | 0.54% | 9,854,360 |
| 2017-02-15 | 2017-02-13 | 4.700 | 2,082,602 | +12,000 | 0.54% | 9,788,229 |
| 2017-02-13 | 2017-02-09 | 4.900 | 2,070,602 | +20,000 | 0.54% | 10,145,950 |
| 2017-02-06 | 2017-02-02 | 5.300 | 2,050,602 | +8,000 | 0.53% | 10,868,191 |
| 2017-02-03 | 2017-02-01 | 5.400 | 2,042,602 | -4,000 | 0.53% | 11,030,051 |
| 2017-02-02 | 2017-01-27 | 5.400 | 2,046,602 | +4,000 | 0.53% | 11,051,651 |
| 2017-02-01 | 2017-01-25 | 5.300 | 2,042,602 | -24,000 | 0.53% | 10,825,791 |
| 2017-01-25 | 2017-01-23 | 4.750 | 2,066,602 | -4,000 | 0.53% | 9,816,360 |
| 2017-01-20 | 2017-01-18 | 4.400 | 2,070,602 | -8,000 | 0.54% | 9,110,649 |
| 2017-01-11 | 2017-01-09 | 4.400 | 2,078,602 | +4,000 | 0.54% | 9,145,849 |
| 2017-01-09 | 2017-01-05 | 4.500 | 2,074,602 | +4,000 | 0.54% | 9,335,709 |
| 2017-01-05 | 2017-01-03 | 4.850 | 2,070,602 | +36,000 | 0.54% | 10,042,420 |
| 2017-01-04 | 2016-12-30 | 5.600 | 2,034,602 | -84,000 | 0.53% | 11,393,771 |
| 2017-01-03 | 2016-12-29 | 4.600 | 2,118,602 | -32,000 | 0.55% | 9,745,569 |
| 2016-12-30 | 2016-12-28 | 4.300 | 2,150,602 | -308,000 | 0.56% | 9,247,589 |
| 2016-12-29 | 2016-12-23 | 3.950 | 2,458,602 | +28,000 | 0.64% | 9,711,478 |
| 2016-12-28 | 2016-12-22 | 4.000 | 2,430,602 | +12,000 | 0.63% | 9,722,408 |
| 2016-12-20 | 2016-12-16 | 4.700 | 2,418,602 | +4,000 | 0.62% | 11,367,429 |
| 2016-12-16 | 2016-12-14 | 4.300 | 2,414,602 | -4,000 | 0.62% | 10,382,789 |
| 2016-12-15 | 2016-12-13 | 4.200 | 2,418,602 | +4,000 | 0.62% | 10,158,128 |
| 2016-12-14 | 2016-12-12 | 4.300 | 2,414,602 | -12,000 | 0.62% | 10,382,789 |
| 2016-12-13 | 2016-12-09 | 4.650 | 2,426,602 | +3,600 | 0.63% | 11,283,699 |
| 2016-12-12 | 2016-12-08 | 4.850 | 2,423,002 | -12,000 | 0.63% | 11,751,560 |
| 2016-12-08 | 2016-12-06 | 4.850 | 2,435,002 | -12,000 | 0.63% | 11,809,760 |
| 2016-12-07 | 2016-12-05 | 5.000 | 2,447,002 | -4,000 | 0.63% | 12,235,010 |
| 2016-12-06 | 2016-12-02 | 5.000 | 2,451,002 | -8,000 | 0.63% | 12,255,010 |
| 2016-12-05 | 2016-12-01 | 5.100 | 2,459,002 | -32,000 | 0.64% | 12,540,910 |
| 2016-11-30 | 2016-11-28 | 4.850 | 2,491,002 | -16,000 | 0.64% | 12,081,360 |
| 2016-11-29 | 2016-11-25 | 4.800 | 2,507,002 | -8,000 | 0.65% | 12,033,610 |
| 2016-11-28 | 2016-11-24 | 5.000 | 2,515,002 | +16,000 | 0.65% | 12,575,010 |
| 2016-11-24 | 2016-11-22 | 5.300 | 2,499,002 | -32,000 | 0.65% | 13,244,711 |
| 2016-11-23 | 2016-11-21 | 5.200 | 2,531,002 | -125 | 0.65% | 13,161,210 |
| 2016-11-22 | 2016-11-18 | 5.300 | 2,531,127 | -12 | 0.65% | 13,414,973 |
| 2016-11-21 | 2016-11-17 | 5.200 | 2,531,139 | -12,000 | 0.65% | 13,161,923 |
| 2016-11-18 | 2016-11-16 | 5.100 | 2,543,139 | +16,000 | 0.66% | 12,970,009 |
| 2016-11-17 | 2016-11-15 | 5.100 | 2,527,139 | -12,000 | 0.65% | 12,888,409 |
| 2016-11-15 | 2016-11-11 | 5.200 | 2,539,139 | +40,000 | 0.66% | 13,203,523 |
| 2016-11-14 | 2016-11-10 | 5.200 | 2,499,139 | +68,000 | 0.65% | 12,995,523 |
| 2016-11-11 | 2016-11-09 | 5.000 | 2,431,139 | +200,000 | 0.63% | 12,155,695 |
| 2016-11-09 | 2016-11-07 | 5.500 | 2,231,139 | +32,000 | 0.58% | 12,271,264 |
| 2016-11-07 | 2016-11-03 | 5.400 | 2,199,139 | +8,000 | 0.57% | 11,875,351 |
| 2016-11-04 | 2016-11-02 | 5.500 | 2,191,139 | +8,000 | 0.57% | 12,051,264 |
| 2016-11-03 | 2016-11-01 | 5.600 | 2,183,139 | -36,000 | 0.56% | 12,225,578 |
| 2016-11-02 | 2016-10-31 | 5.600 | 2,219,139 | +20,000 | 0.57% | 12,427,178 |
| 2016-11-01 | 2016-10-28 | 5.400 | 2,199,139 | -4,000 | 0.57% | 11,875,351 |
| 2016-10-31 | 2016-10-27 | 4.950 | 2,203,139 | +4,000 | 0.57% | 10,905,538 |
| 2016-10-26 | 2016-10-24 | 5.500 | 2,199,139 | -12,000 | 0.57% | 12,095,264 |
| 2016-10-20 | 2016-10-18 | 5.700 | 2,211,139 | -24,000 | 0.57% | 12,603,492 |
| 2016-10-17 | 2016-10-13 | 6.300 | 2,235,139 | +16,000 | 0.58% | 14,081,376 |
| 2016-10-14 | 2016-10-12 | 6.800 | 2,219,139 | -76,075 | 0.57% | 15,090,145 |
| 2016-10-13 | 2016-10-11 | 6.800 | 2,295,214 | +10,575 | 0.59% | 15,607,455 |
| 2016-10-12 | 2016-10-07 | 5.200 | 2,284,639 | -40,063 | 0.59% | 11,880,123 |
| 2016-10-11 | 2016-10-06 | 4.800 | 2,324,702 | +750 | 0.60% | 11,158,570 |
| 2016-09-07 | 2016-09-05 | 5.800 | 2,323,952 | -200,000 | 0.60% | 13,478,922 |
| 2016-08-30 | 2016-08-26 | 5.800 | 2,523,952 | -40,000 | 0.65% | 14,638,922 |
| 2016-08-29 | 2016-08-25 | 5.600 | 2,563,952 | +4,000 | 0.66% | 14,358,131 |
| 2016-08-26 | 2016-08-24 | 5.600 | 2,559,952 | -36,000 | 0.66% | 14,335,731 |
| 2016-08-25 | 2016-08-23 | 5.500 | 2,595,952 | -4,000 | 0.67% | 14,277,736 |
| 2016-08-24 | 2016-08-22 | 5.400 | 2,599,952 | +32,000 | 0.67% | 14,039,741 |
| 2016-08-23 | 2016-08-19 | 5.200 | 2,567,952 | +36,000 | 0.66% | 13,353,350 |
| 2016-08-22 | 2016-08-18 | 5.200 | 2,531,952 | -20,000 | 0.65% | 13,166,150 |
| 2016-08-19 | 2016-08-17 | 5.300 | 2,551,952 | -132,000 | 0.66% | 13,525,346 |
| 2016-08-18 | 2016-08-16 | 5.600 | 2,683,952 | -25 | 0.69% | 15,030,131 |
| 2016-08-17 | 2016-08-15 | 5.900 | 2,683,977 | -44,000 | 0.69% | 15,835,464 |
| 2016-08-16 | 2016-08-12 | 5.700 | 2,727,977 | -36,000 | 0.70% | 15,549,469 |
| 2016-08-15 | 2016-08-11 | 5.800 | 2,763,977 | -4,000 | 0.71% | 16,031,067 |
| 2016-08-12 | 2016-08-10 | 6.100 | 2,767,977 | +56,000 | 0.72% | 16,884,660 |
| 2016-08-11 | 2016-08-09 | 5.900 | 2,711,977 | +24,000 | 0.70% | 16,000,664 |
| 2016-08-10 | 2016-08-08 | 5.200 | 2,687,977 | +16,000 | 0.69% | 13,977,480 |
| 2016-08-09 | 2016-08-05 | 5.500 | 2,671,977 | -32,000 | 0.69% | 14,695,874 |
| 2016-08-08 | 2016-08-04 | 5.300 | 2,703,977 | -58,437 | 0.70% | 14,331,078 |
| 2016-08-05 | 2016-08-03 | 5.300 | 2,762,414 | -212,000 | 0.71% | 14,640,794 |
| 2016-08-04 | 2016-08-01 | 5.100 | 2,974,414 | -76,000 | 0.77% | 15,169,511 |
| 2016-08-03 | 2016-07-29 | 4.950 | 3,050,414 | +60,000 | 0.79% | 15,099,549 |
| 2016-08-01 | 2016-07-28 | 4.900 | 2,990,414 | -228,000 | 0.77% | 14,653,029 |
| 2016-07-29 | 2016-07-27 | 4.150 | 3,218,414 | -336,000 | 0.83% | 13,356,418 |
| 2016-07-28 | 2016-07-26 | 4.300 | 3,554,414 | -8,000 | 0.92% | 15,283,980 |
| 2016-07-25 | 2016-07-21 | 4.250 | 3,562,414 | -8,000 | 0.92% | 15,140,260 |
| 2016-07-22 | 2016-07-20 | 4.200 | 3,570,414 | +48,000 | 0.92% | 14,995,739 |
| 2016-07-21 | 2016-07-19 | 4.300 | 3,522,414 | -8,000 | 0.91% | 15,146,380 |
| 2016-07-20 | 2016-07-18 | 4.400 | 3,530,414 | +40,000 | 0.91% | 15,533,822 |
| 2016-07-19 | 2016-07-15 | 4.300 | 3,490,414 | +104,000 | 0.90% | 15,008,780 |
| 2016-07-18 | 2016-07-14 | 4.400 | 3,386,414 | -13 | 0.88% | 14,900,222 |
| 2016-07-15 | 2016-07-13 | 4.550 | 3,386,427 | -44,000 | 0.88% | 15,408,243 |
| 2016-07-14 | 2016-07-12 | 4.550 | 3,430,427 | -500,000 | 0.89% | 15,608,443 |
| 2016-07-13 | 2016-07-11 | 4.500 | 3,930,427 | -28,000 | 1.02% | 17,686,922 |
| 2016-07-08 | 2016-07-06 | 4.350 | 3,958,427 | -28,000 | 1.02% | 17,219,157 |
| 2016-07-06 | 2016-07-04 | 4.350 | 3,986,427 | +20,000 | 1.03% | 17,340,957 |
| 2016-07-05 | 2016-06-30 | 3.950 | 3,966,427 | -20,000 | 1.02% | 15,667,387 |
| 2016-07-04 | 2016-06-29 | 4.000 | 3,986,427 | -4,000 | 1.03% | 15,945,708 |
| 2016-06-30 | 2016-06-28 | 4.000 | 3,990,427 | -12,000 | 1.03% | 15,961,708 |
| 2016-06-29 | 2016-06-27 | 3.800 | 4,002,427 | -12,000 | 1.03% | 15,209,223 |
| 2016-06-28 | 2016-06-24 | 3.800 | 4,014,427 | -20,000 | 1.04% | 15,254,823 |
| 2016-06-27 | 2016-06-23 | 3.800 | 4,034,427 | +16,000 | 1.04% | 15,330,823 |
| 2016-06-24 | 2016-06-22 | 3.950 | 4,018,427 | -8,000 | 1.04% | 15,872,787 |
| 2016-06-23 | 2016-06-21 | 4.000 | 4,026,427 | -4,000 | 1.04% | 16,105,708 |
| 2016-06-22 | 2016-06-20 | 3.900 | 4,030,427 | -16,000 | 1.04% | 15,718,665 |
| 2016-06-21 | 2016-06-17 | 3.550 | 4,046,427 | -36,000 | 1.05% | 14,364,816 |
| 2016-06-20 | 2016-06-16 | 3.700 | 4,082,427 | +16,000 | 1.05% | 15,104,980 |
| 2016-06-17 | 2016-06-15 | 3.700 | 4,066,427 | +8,000 | 1.05% | 15,045,780 |
| 2016-06-16 | 2016-06-14 | 3.500 | 4,058,427 | +4,000 | 1.05% | 14,204,494 |
| 2016-06-15 | 2016-06-13 | 3.800 | 4,054,427 | +4,000 | 1.05% | 15,406,823 |
| 2016-06-14 | 2016-06-10 | 3.900 | 4,050,427 | +16,000 | 1.05% | 15,796,665 |
| 2016-06-13 | 2016-06-08 | 4.100 | 4,034,427 | +44,000 | 1.04% | 16,541,151 |
| 2016-06-10 | 2016-06-07 | 4.050 | 3,990,427 | +12,000 | 1.03% | 16,161,229 |
| 2016-06-07 | 2016-06-03 | 3.900 | 3,978,427 | +20,000 | 1.03% | 15,515,865 |
| 2016-06-06 | 2016-06-02 | 3.800 | 3,958,427 | -16,000 | 1.02% | 15,042,023 |
| 2016-06-03 | 2016-06-01 | 3.950 | 3,974,427 | +36,000 | 1.03% | 15,698,987 |
| 2016-06-02 | 2016-05-31 | 4.200 | 3,938,427 | +12,000 | 1.02% | 16,541,393 |
| 2016-06-01 | 2016-05-30 | 4.100 | 3,926,427 | -20,000 | 1.01% | 16,098,351 |
| 2016-05-31 | 2016-05-27 | 4.100 | 3,946,427 | -12,000 | 1.02% | 16,180,351 |
| 2016-05-30 | 2016-05-26 | 3.950 | 3,958,427 | +4,000 | 1.02% | 15,635,787 |
| 2016-05-27 | 2016-05-25 | 4.050 | 3,954,427 | -16,000 | 1.42% | 16,015,429 |
| 2016-05-26 | 2016-05-24 | 4.000 | 3,970,427 | -8,000 | 1.43% | 15,881,708 |
| 2016-05-25 | 2016-05-23 | 3.700 | 3,978,427 | +36,000 | 1.43% | 14,720,180 |
| 2016-05-24 | 2016-05-20 | 3.850 | 3,942,427 | +160,000 | 1.42% | 15,178,344 |
| 2016-05-23 | 2016-05-19 | 3.400 | 3,782,427 | +132,000 | 1.36% | 12,860,252 |
| 2016-05-20 | 2016-05-18 | 4.300 | 3,650,427 | +12,000 | 1.31% | 15,696,836 |
| 2016-05-19 | 2016-05-17 | 4.500 | 3,638,427 | +10,000 | 1.31% | 16,372,922 |
| 2016-05-18 | 2016-05-16 | 4.450 | 3,628,427 | -104,125 | 1.30% | 16,146,500 |
| 2016-05-17 | 2016-05-13 | 4.650 | 3,732,552 | +8,000 | 1.34% | 17,356,367 |
| 2016-05-16 | 2016-05-12 | 4.900 | 3,724,552 | -161,383 | 1.34% | 18,250,305 |
| 2016-05-13 | 2016-05-11 | 4.400 | 3,885,935 | -116,000 | 1.40% | 17,098,114 |
| 2016-05-12 | 2016-05-10 | 4.200 | 4,001,935 | -192,625 | 1.44% | 16,808,127 |
| 2016-05-11 | 2016-05-09 | 3.950 | 4,194,560 | +74,000 | 1.51% | 16,568,512 |
| 2016-05-10 | 2016-05-06 | 2.950 | 4,120,560 | -46,177 | 1.48% | 12,155,652 |
| 2016-05-09 | 2016-05-05 | 2.850 | 4,166,737 | -96,000 | 1.50% | 11,875,200 |
| 2016-05-06 | 2016-05-04 | 2.650 | 4,262,737 | +28,000 | 1.53% | 11,296,253 |
| 2016-05-05 | 2016-05-03 | 2.290 | 4,234,737 | -20,000 | 1.52% | 9,697,548 |
| 2016-05-03 | 2016-04-28 | 2.260 | 4,254,737 | +4,000 | 1.53% | 9,615,706 |
| 2016-04-29 | 2016-04-27 | 2.200 | 4,250,737 | +20,000 | 1.53% | 9,351,621 |
| 2016-04-22 | 2016-04-20 | 2.180 | 4,230,737 | +32,000 | 1.52% | 9,223,007 |
| 2016-04-21 | 2016-04-19 | 2.250 | 4,198,737 | +20,000 | 1.51% | 9,447,158 |
| 2016-04-20 | 2016-04-18 | 2.310 | 4,178,737 | -4,000 | 1.50% | 9,652,882 |
| 2016-04-19 | 2016-04-15 | 2.380 | 4,182,737 | +4,000 | 1.50% | 9,954,914 |
| 2016-04-15 | 2016-04-13 | 2.260 | 4,178,737 | +20,000 | 1.50% | 9,443,946 |
| 2016-04-14 | 2016-04-12 | 2.250 | 4,158,737 | +3,962 | 1.49% | 9,357,158 |
| 2016-04-08 | 2016-04-06 | 2.460 | 4,154,775 | -16,125 | 1.49% | 10,220,746 |
| 2016-04-07 | 2016-04-05 | 2.490 | 4,170,900 | -16,000 | 1.50% | 10,385,541 |
| 2016-04-01 | 2016-03-30 | 2.380 | 4,186,900 | -16,000 | 1.50% | 9,964,822 |
| 2016-03-31 | 2016-03-29 | 2.280 | 4,202,900 | -28,000 | 1.51% | 9,582,612 |
| 2016-03-30 | 2016-03-24 | 2.400 | 4,230,900 | +12,000 | 1.52% | 10,154,160 |
| 2016-03-23 | 2016-03-21 | 2.400 | 4,218,900 | -8,000 | 1.52% | 10,125,360 |
| 2016-03-22 | 2016-03-18 | 2.800 | 4,226,900 | -20,000 | 1.52% | 11,835,320 |
| 2016-03-21 | 2016-03-17 | 2.600 | 4,246,900 | -31,000 | 1.53% | 11,041,940 |
| 2016-03-18 | 2016-03-16 | 2.700 | 4,277,900 | +4,000 | 1.54% | 11,550,330 |
| 2016-03-14 | 2016-03-10 | 2.900 | 4,273,900 | +8,000 | 1.54% | 12,394,310 |
| 2016-03-11 | 2016-03-09 | 2.950 | 4,265,900 | -40,000 | 1.53% | 12,584,405 |
| 2016-03-10 | 2016-03-08 | 2.950 | 4,305,900 | +44,000 | 1.55% | 12,702,405 |
| 2016-03-09 | 2016-03-07 | 2.900 | 4,261,900 | +12,000 | 1.53% | 12,359,510 |
| 2016-03-08 | 2016-03-04 | 2.800 | 4,249,900 | -60,000 | 1.53% | 11,899,720 |
| 2016-03-07 | 2016-03-03 | 3.000 | 4,309,900 | -20,000 | 1.55% | 12,929,700 |
| 2016-03-04 | 2016-03-02 | 2.550 | 4,329,900 | +4,000 | 1.56% | 11,041,245 |
| 2016-03-02 | 2016-02-29 | 2.400 | 4,325,900 | +52,000 | 1.55% | 10,382,160 |
| 2016-03-01 | 2016-02-26 | 2.650 | 4,273,900 | -8,000 | 1.54% | 11,325,835 |
| 2016-02-29 | 2016-02-25 | 2.800 | 4,281,900 | +52,000 | 1.54% | 11,989,320 |
| 2016-02-26 | 2016-02-24 | 3.000 | 4,229,900 | +8,000 | 1.52% | 12,689,700 |
| 2016-02-25 | 2016-02-23 | 2.850 | 4,221,900 | +16,000 | 1.52% | 12,032,415 |
| 2016-02-24 | 2016-02-22 | 2.400 | 4,205,900 | +28,000 | 1.51% | 10,094,160 |
| 2016-02-22 | 2016-02-18 | 2.150 | 4,177,900 | -25 | 1.50% | 8,982,485 |
| 2016-02-16 | 2016-02-12 | 2.320 | 4,177,925 | +4,000 | 1.50% | 9,692,786 |
| 2016-02-15 | 2016-02-11 | 2.250 | 4,173,925 | -50,000 | 1.50% | 9,391,331 |
| 2016-02-11 | 2016-02-04 | 2.480 | 4,223,925 | -20,000 | 1.52% | 10,475,334 |
| 2016-02-05 | 2016-02-03 | 2.600 | 4,243,925 | -72,000 | 1.53% | 11,034,205 |
| 2016-02-03 | 2016-02-01 | 2.500 | 4,315,925 | +8,000 | 1.55% | 10,789,812 |
| 2016-01-22 | 2016-01-20 | 2.600 | 4,307,925 | +24,000 | 1.55% | 11,200,605 |
| 2016-01-21 | 2016-01-19 | 2.600 | 4,283,925 | +4,000 | 1.54% | 11,138,205 |
| 2016-01-19 | 2016-01-15 | 2.900 | 4,279,925 | -12,000 | 1.54% | 12,411,782 |
| 2016-01-18 | 2016-01-14 | 3.000 | 4,291,925 | -20,000 | 1.54% | 12,875,775 |
| 2016-01-12 | 2016-01-08 | 3.200 | 4,311,925 | +4,000 | 1.55% | 13,798,160 |
| 2016-01-11 | 2016-01-07 | 3.150 | 4,307,925 | -360,000 | 1.55% | 13,569,964 |
| 2016-01-07 | 2016-01-05 | 3.200 | 4,667,925 | +28,000 | 1.68% | 14,937,360 |
| 2015-12-29 | 2015-12-24 | 3.400 | 4,639,925 | -12,000 | 1.67% | 15,775,745 |
| 2015-12-22 | 2015-12-18 | 3.600 | 4,651,925 | -40,012 | 1.67% | 16,746,930 |
| 2015-12-21 | 2015-12-17 | 3.750 | 4,691,937 | +12,000 | 1.69% | 17,594,764 |
| 2015-12-18 | 2015-12-16 | 3.700 | 4,679,937 | -64,000 | 1.68% | 17,315,767 |
| 2015-12-17 | 2015-12-15 | 3.500 | 4,743,937 | +3,900 | 1.71% | 16,603,780 |
| 2015-12-16 | 2015-12-14 | 3.550 | 4,740,037 | +160,000 | 1.70% | 16,827,131 |
| 2015-12-15 | 2015-12-11 | 3.600 | 4,580,037 | +12,000 | 1.65% | 16,488,133 |
| 2015-12-14 | 2015-12-10 | 3.650 | 4,568,037 | +72,000 | 1.64% | 16,673,335 |
| 2015-12-11 | 2015-12-09 | 3.850 | 4,496,037 | +32,000 | 1.62% | 17,309,742 |
| 2015-12-09 | 2015-12-07 | 3.900 | 4,464,037 | +12,000 | 1.60% | 17,409,744 |
| 2015-12-08 | 2015-12-04 | 3.800 | 4,452,037 | +52,000 | 1.60% | 16,917,741 |
| 2015-12-07 | 2015-12-03 | 3.800 | 4,400,037 | -77 | 1.58% | 16,720,141 |
| 2015-12-04 | 2015-12-02 | 3.800 | 4,400,114 | +4,000 | 1.58% | 16,720,433 |
| 2015-12-03 | 2015-12-01 | 3.950 | 4,396,114 | +115,375 | 1.58% | 17,364,650 |
| 2015-12-02 | 2015-11-30 | 3.900 | 4,280,739 | -4,000 | 1.54% | 16,694,882 |
| 2015-12-01 | 2015-11-27 | 3.950 | 4,284,739 | -8,000 | 1.54% | 16,924,719 |
| 2015-11-30 | 2015-11-26 | 4.250 | 4,292,739 | +4,000 | 1.54% | 18,244,141 |
| 2015-11-27 | 2015-11-25 | 4.300 | 4,288,739 | -50 | 1.54% | 18,441,578 |
| 2015-11-26 | 2015-11-24 | 4.450 | 4,288,789 | +8,000 | 1.54% | 19,085,111 |
| 2015-11-25 | 2015-11-23 | 4.500 | 4,280,789 | -48,000 | 1.54% | 19,263,550 |
| 2015-11-24 | 2015-11-20 | 4.550 | 4,328,789 | +88,000 | 1.56% | 19,695,990 |
| 2015-11-23 | 2015-11-19 | 4.400 | 4,240,789 | +4,000 | 1.52% | 18,659,472 |
| 2015-11-18 | 2015-11-16 | 4.550 | 4,236,789 | +4,000 | 1.52% | 19,277,390 |
| 2015-11-17 | 2015-11-13 | 4.600 | 4,232,789 | +4,000 | 1.52% | 19,470,829 |
| 2015-11-12 | 2015-11-10 | 4.450 | 4,228,789 | +8,000 | 1.52% | 18,818,111 |
| 2015-11-11 | 2015-11-09 | 4.550 | 4,220,789 | +4,000 | 1.52% | 19,204,590 |
| 2015-11-10 | 2015-11-06 | 4.200 | 4,216,789 | -32,000 | 1.52% | 17,710,514 |
| 2015-11-09 | 2015-11-05 | 3.850 | 4,248,789 | +20,000 | 1.53% | 16,357,838 |
| 2015-11-06 | 2015-11-04 | 4.200 | 4,228,789 | -12,000 | 1.52% | 17,760,914 |
| 2015-11-05 | 2015-11-03 | 4.350 | 4,240,789 | +40,000 | 1.52% | 18,447,432 |
| 2015-11-04 | 2015-11-02 | 4.400 | 4,200,789 | +8,000 | 1.51% | 18,483,472 |
| 2015-10-30 | 2015-10-28 | 4.700 | 4,192,789 | -52,000 | 1.51% | 19,706,108 |
| 2015-10-28 | 2015-10-26 | 4.650 | 4,244,789 | -4,000 | 1.53% | 19,738,269 |
| 2015-10-27 | 2015-10-23 | 4.700 | 4,248,789 | -44,000 | 1.53% | 19,969,308 |
| 2015-10-26 | 2015-10-22 | 4.750 | 4,292,789 | -56,000 | 1.54% | 20,390,748 |
| 2015-10-23 | 2015-10-20 | 4.750 | 4,348,789 | -60,000 | 1.56% | 20,656,748 |
| 2015-10-20 | 2015-10-16 | 4.950 | 4,408,789 | +32,000 | 1.58% | 21,823,506 |
| 2015-10-19 | 2015-10-15 | 5.000 | 4,376,789 | +8,000 | 1.57% | 21,883,945 |
| 2015-10-16 | 2015-10-14 | 4.950 | 4,368,789 | +15,000 | 1.57% | 21,625,506 |
| 2015-10-15 | 2015-10-13 | 4.900 | 4,353,789 | -44,000 | 1.56% | 21,333,566 |
| 2015-10-14 | 2015-10-12 | 4.900 | 4,397,789 | -20,000 | 1.58% | 21,549,166 |
| 2015-10-13 | 2015-10-09 | 4.950 | 4,417,789 | -8,000 | 1.59% | 21,868,056 |
| 2015-10-12 | 2015-10-08 | 5.000 | 4,425,789 | +29,725 | 1.59% | 22,128,945 |
| 2015-10-09 | 2015-10-07 | 5.100 | 4,396,064 | -7,113 | 1.58% | 22,419,926 |
| 2015-10-08 | 2015-10-06 | 5.000 | 4,403,177 | +16,000 | 1.58% | 22,015,885 |
| 2015-10-07 | 2015-10-05 | 5.200 | 4,387,177 | -36,062 | 1.58% | 22,813,320 |
| 2015-10-06 | 2015-10-02 | 4.900 | 4,423,239 | -78,000 | 1.59% | 21,673,871 |
| 2015-10-05 | 2015-09-30 | 4.050 | 4,501,239 | -124,000 | 1.62% | 18,230,018 |
| 2015-10-02 | 2015-09-29 | 4.500 | 4,625,239 | -406,541 | 1.66% | 20,813,576 |
| 2015-09-25 | 2015-09-23 | 2.800 | 5,031,780 | +116,000 | 1.81% | 14,088,984 |
| 2015-09-22 | 2015-09-18 | 2.950 | 4,915,780 | +12,000 | 1.77% | 14,501,551 |
| 2015-09-17 | 2015-09-15 | 3.000 | 4,903,780 | -12,000 | 1.76% | 14,711,340 |
| 2015-09-15 | 2015-09-11 | 3.100 | 4,915,780 | -8,000 | 1.77% | 15,238,918 |
| 2015-09-14 | 2015-09-10 | 2.950 | 4,923,780 | -20,000 | 1.77% | 14,525,151 |
| 2015-09-11 | 2015-09-09 | 3.050 | 4,943,780 | -4,000 | 1.78% | 15,078,529 |
| 2015-09-10 | 2015-09-08 | 3.050 | 4,947,780 | -8,000 | 1.78% | 15,090,729 |
| 2015-09-09 | 2015-09-07 | 3.000 | 4,955,780 | -12,000 | 1.78% | 14,867,340 |
| 2015-09-07 | 2015-09-02 | 3.000 | 4,967,780 | -4,000 | 1.79% | 14,903,340 |
| 2015-09-04 | 2015-09-01 | 2.850 | 4,971,780 | -32,000 | 1.79% | 14,169,573 |
| 2015-08-31 | 2015-08-27 | 2.600 | 5,003,780 | -16,000 | 1.80% | 13,009,828 |
| 2015-08-28 | 2015-08-26 | 2.490 | 5,019,780 | -8,000 | 1.80% | 12,499,252 |
| 2015-08-27 | 2015-08-25 | 2.500 | 5,027,780 | +14,000 | 1.81% | 12,569,450 |
| 2015-08-26 | 2015-08-24 | 2.650 | 5,013,780 | -44,000 | 1.80% | 13,286,517 |
| 2015-08-25 | 2015-08-21 | 3.000 | 5,057,780 | +12,000 | 1.82% | 15,173,340 |
| 2015-08-24 | 2015-08-20 | 2.900 | 5,045,780 | -80,000 | 1.81% | 14,632,762 |
| 2015-08-21 | 2015-08-19 | 2.900 | 5,125,780 | +4,000 | 1.84% | 14,864,762 |
| 2015-08-20 | 2015-08-18 | 3.100 | 5,121,780 | +76,000 | 1.84% | 15,877,518 |
| 2015-08-18 | 2015-08-14 | 3.150 | 5,045,780 | -84,000 | 1.81% | 15,894,207 |
| 2015-08-17 | 2015-08-13 | 3.200 | 5,129,780 | -64,000 | 1.84% | 16,415,296 |
| 2015-08-12 | 2015-08-10 | 3.500 | 5,193,780 | -4,000 | 1.87% | 18,178,230 |
| 2015-08-10 | 2015-08-06 | 3.650 | 5,197,780 | -16,000 | 1.87% | 18,971,897 |
| 2015-08-07 | 2015-08-05 | 3.400 | 5,213,780 | -20,000 | 1.87% | 17,726,852 |
| 2015-08-06 | 2015-08-04 | 3.500 | 5,233,780 | -20,000 | 1.88% | 18,318,230 |
| 2015-08-05 | 2015-08-03 | 3.300 | 5,253,780 | -116,000 | 1.89% | 17,337,474 |
| 2015-08-03 | 2015-07-30 | 3.250 | 5,369,780 | -64,000 | 1.93% | 17,451,785 |
| 2015-07-31 | 2015-07-29 | 3.400 | 5,433,780 | +9,000 | 1.95% | 18,474,852 |
| 2015-07-30 | 2015-07-28 | 3.500 | 5,424,780 | +8,000 | 1.95% | 18,986,730 |
| 2015-07-29 | 2015-07-27 | 3.550 | 5,416,780 | +100,000 | 1.95% | 19,229,569 |
| 2015-07-28 | 2015-07-24 | 4.050 | 5,316,780 | +12,000 | 1.91% | 21,532,959 |
| 2015-07-27 | 2015-07-23 | 4.250 | 5,304,780 | +932,000 | 1.91% | 22,545,315 |
| 2015-07-24 | 2015-07-22 | 4.200 | 4,372,780 | +64,000 | 1.57% | 18,365,676 |
| 2015-07-23 | 2015-07-21 | 3.500 | 4,308,780 | +284,000 | 1.55% | 15,080,730 |
| 2015-07-22 | 2015-07-20 | 3.450 | 4,024,780 | -16,000 | 1.45% | 13,885,491 |
| 2015-07-21 | 2015-07-17 | 3.850 | 4,040,780 | -16,000 | 1.45% | 15,557,003 |
| 2015-07-20 | 2015-07-16 | 3.950 | 4,056,780 | -108,000 | 1.46% | 16,024,281 |
| 2015-07-17 | 2015-07-15 | 4.000 | 4,164,780 | -1,950 | 1.50% | 16,659,120 |
| 2015-07-16 | 2015-07-14 | 4.300 | 4,166,730 | +308,000 | 1.50% | 17,916,939 |
| 2015-07-15 | 2015-07-13 | 4.150 | 3,858,730 | -112,084 | 1.39% | 16,013,729 |
| 2015-05-22 | 2015-05-20 | 5.700 | 3,970,814 | -18,325 | 1.43% | 22,633,640 |
| 2015-05-21 | 2015-05-19 | 5.400 | 3,989,139 | +64,000 | 1.43% | 21,541,351 |
| 2015-05-20 | 2015-05-18 | 5.700 | 3,925,139 | +191,688 | 1.41% | 22,373,292 |
| 2015-05-19 | 2015-05-15 | 5.500 | 3,733,451 | +201,955 | 1.34% | 20,533,980 |
| 2015-05-18 | 2015-05-14 | 5.000 | 3,531,496 | +233,563 | 1.27% | 17,657,480 |
| 2015-05-15 | 2015-05-13 | 4.600 | 3,297,933 | -242,013 | 1.19% | 15,170,492 |
| 2015-05-14 | 2015-05-12 | 3.100 | 3,539,946 | -84,000 | 1.27% | 10,973,833 |
| 2015-05-13 | 2015-05-11 | 3.100 | 3,623,946 | -20,100 | 1.30% | 11,234,233 |
| 2015-05-12 | 2015-05-08 | 3.050 | 3,644,046 | -51,000 | 1.31% | 11,114,340 |
| 2015-05-11 | 2015-05-07 | 2.700 | 3,695,046 | +4,000 | 1.33% | 9,976,624 |
| 2015-05-08 | 2015-05-06 | 2.900 | 3,691,046 | -68,140 | 1.33% | 10,704,033 |
| 2015-05-07 | 2015-05-05 | 3.000 | 3,759,186 | +445,000 | 1.35% | 11,277,558 |
| 2015-05-06 | 2015-05-04 | 2.010 | 3,314,186 | -137,000 | 1.19% | 6,661,514 |
| 2015-05-05 | 2015-04-30 | 1.690 | 3,451,186 | -832,775 | 1.24% | 5,832,504 |
| 2015-05-04 | 2015-04-29 | 1.560 | 4,283,961 | -148,025 | 1.54% | 6,682,979 |
| 2015-04-30 | 2015-04-28 | 1.470 | 4,431,986 | -192,000 | 1.59% | 6,515,019 |
| 2015-04-29 | 2015-04-27 | 1.540 | 4,623,986 | +88,000 | 1.66% | 7,120,938 |
| 2015-04-28 | 2015-04-24 | 1.540 | 4,535,986 | -4,000 | 1.63% | 6,985,418 |
| 2015-04-27 | 2015-04-23 | 1.590 | 4,539,986 | +162,750 | 1.63% | 7,218,578 |
| 2015-04-24 | 2015-04-22 | 1.550 | 4,377,236 | -912,000 | 1.57% | 6,784,716 |
| 2015-04-23 | 2015-04-21 | 1.470 | 5,289,236 | +80,000 | 1.90% | 7,775,177 |
| 2015-04-22 | 2015-04-20 | 1.380 | 5,209,236 | +61,750 | 1.87% | 7,188,746 |
| 2015-04-21 | 2015-04-17 | 1.460 | 5,147,486 | +136,000 | 1.85% | 7,515,330 |
| 2015-04-20 | 2015-04-16 | 1.500 | 5,011,486 | -44,000 | 1.80% | 7,517,229 |
| 2015-04-17 | 2015-04-15 | 1.450 | 5,055,486 | -84,000 | 1.82% | 7,330,455 |
| 2015-04-16 | 2015-04-14 | 1.370 | 5,139,486 | -768,000 | 1.85% | 7,041,096 |
| 2015-04-15 | 2015-04-13 | 1.380 | 5,907,486 | -852,000 | 2.12% | 8,152,331 |
| 2015-04-14 | 2015-04-10 | 1.230 | 6,759,486 | -360,312 | 2.43% | 8,314,168 |
| 2015-04-13 | 2015-04-09 | 1.210 | 7,119,798 | -56 | 2.56% | 8,614,956 |
| 2015-04-10 | 2015-04-08 | 1.250 | 7,119,854 | -28,000 | 2.56% | 8,899,818 |
| 2015-04-08 | 2015-04-01 | 1.240 | 7,147,854 | +284,000 | 2.57% | 8,863,339 |
| 2015-04-02 | 2015-03-31 | 1.160 | 6,863,854 | -292,000 | 2.47% | 7,962,071 |
| 2015-04-01 | 2015-03-30 | 1.100 | 7,155,854 | +16,000 | 2.57% | 7,871,439 |
| 2015-03-30 | 2015-03-26 | 1.040 | 7,139,854 | -1,250 | 2.57% | 7,425,448 |
| 2015-03-26 | 2015-03-24 | 1.050 | 7,141,104 | -8,000 | 2.57% | 7,498,159 |
| 2015-03-24 | 2015-03-20 | 1.050 | 7,149,104 | -30,000 | 2.57% | 7,506,559 |
| 2015-03-20 | 2015-03-18 | 1.080 | 7,179,104 | +40,000 | 2.58% | 7,753,432 |
| 2015-03-19 | 2015-03-17 | 1.130 | 7,139,104 | -24,000 | 2.57% | 8,067,188 |
| 2015-03-17 | 2015-03-13 | 1.100 | 7,163,104 | -32,000 | 2.57% | 7,879,414 |
| 2015-03-16 | 2015-03-12 | 1.110 | 7,195,104 | -40,000 | 2.59% | 7,986,565 |
| 2015-03-13 | 2015-03-11 | 1.070 | 7,235,104 | +36,000 | 2.60% | 7,741,561 |
| 2015-03-12 | 2015-03-10 | 1.110 | 7,199,104 | +72,000 | 2.59% | 7,991,005 |
| 2015-03-11 | 2015-03-09 | 1.050 | 7,127,104 | +4,000 | 2.56% | 7,483,459 |
| 2015-03-10 | 2015-03-06 | 1.060 | 7,123,104 | -132,000 | 2.56% | 7,550,490 |
| 2015-03-06 | 2015-03-04 | 0.970 | 7,255,104 | +40,000 | 2.61% | 7,037,451 |
| 2015-03-05 | 2015-03-03 | 0.930 | 7,215,104 | +12,000 | 2.59% | 6,710,047 |
| 2015-03-02 | 2015-02-26 | 0.990 | 7,203,104 | +60,000 | 2.59% | 7,131,073 |
| 2015-02-25 | 2015-02-23 | 0.980 | 7,143,104 | +24,000 | 2.57% | 7,000,242 |
| 2015-02-24 | 2015-02-18 | 0.920 | 7,119,104 | +12,000 | 2.56% | 6,549,576 |
| 2015-02-17 | 2015-02-13 | 0.900 | 7,107,104 | +79,950 | 2.55% | 6,396,394 |
| 2015-02-16 | 2015-02-12 | 0.920 | 7,027,154 | +300,000 | 2.53% | 6,464,982 |
| 2015-02-13 | 2015-02-11 | 0.950 | 6,727,154 | -72,000 | 2.42% | 6,390,796 |
| 2015-02-12 | 2015-02-10 | 0.970 | 6,799,154 | -4,000 | 2.44% | 6,595,179 |
| 2015-02-11 | 2015-02-09 | 0.970 | 6,803,154 | -8,000 | 2.45% | 6,599,059 |
| 2015-02-09 | 2015-02-05 | 0.990 | 6,811,154 | +24,000 | 2.45% | 6,743,042 |
| 2015-02-05 | 2015-02-03 | 1.020 | 6,787,154 | -8,000 | 2.44% | 6,922,897 |
| 2015-02-04 | 2015-02-02 | 1.000 | 6,795,154 | -108,000 | 2.44% | 6,795,154 |
| 2015-02-03 | 2015-01-30 | 1.010 | 6,903,154 | -48,000 | 2.48% | 6,972,186 |
| 2015-02-02 | 2015-01-29 | 1.020 | 6,951,154 | -48,000 | 2.50% | 7,090,177 |
| 2015-01-30 | 2015-01-28 | 1.040 | 6,999,154 | +28,000 | 2.52% | 7,279,120 |
| 2015-01-27 | 2015-01-23 | 1.030 | 6,971,154 | -125 | 2.51% | 7,180,289 |
| 2015-01-26 | 2015-01-22 | 1.040 | 6,971,279 | +36,000 | 2.51% | 7,250,130 |
| 2015-01-23 | 2015-01-21 | 1.040 | 6,935,279 | +60,000 | 2.49% | 7,212,690 |
| 2015-01-22 | 2015-01-20 | 1.030 | 6,875,279 | +28,000 | 2.47% | 7,081,537 |
| 2015-01-21 | 2015-01-19 | 1.000 | 6,847,279 | +104,000 | 2.46% | 6,847,279 |
| 2015-01-16 | 2015-01-14 | 1.060 | 6,743,279 | +124,000 | 2.42% | 7,147,876 |
| 2015-01-15 | 2015-01-13 | 1.020 | 6,619,279 | +196,000 | 2.38% | 6,751,665 |
| 2015-01-14 | 2015-01-12 | 1.050 | 6,423,279 | +388,000 | 2.31% | 6,744,443 |
| 2015-01-13 | 2015-01-09 | 1.080 | 6,035,279 | +12,000 | 2.17% | 6,518,101 |
| 2015-01-08 | 2015-01-06 | 1.080 | 6,023,279 | +100,000 | 2.17% | 6,505,141 |
| 2015-01-07 | 2015-01-05 | 1.110 | 5,923,279 | -12,000 | 2.13% | 6,574,840 |
| 2015-01-06 | 2015-01-02 | 1.120 | 5,935,279 | -24,000 | 2.13% | 6,647,512 |
| 2014-12-30 | 2014-12-24 | 1.080 | 5,959,279 | +4,000 | 2.14% | 6,436,021 |
| 2014-12-29 | 2014-12-22 | 1.050 | 5,955,279 | -375 | 2.14% | 6,253,043 |
| 2014-12-23 | 2014-12-19 | 1.060 | 5,955,654 | +48,000 | 2.14% | 6,312,993 |
| 2014-12-22 | 2014-12-18 | 1.110 | 5,907,654 | +24,000 | 2.12% | 6,557,496 |
| 2014-12-17 | 2014-12-15 | 1.100 | 5,883,654 | +16,000 | 2.11% | 6,472,019 |
| 2014-12-16 | 2014-12-12 | 1.120 | 5,867,654 | +52,000 | 2.11% | 6,571,772 |
| 2014-12-11 | 2014-12-09 | 1.110 | 5,815,654 | +34,000 | 2.09% | 6,455,376 |
| 2014-12-10 | 2014-12-08 | 1.150 | 5,781,654 | +72,000 | 2.08% | 6,648,902 |
| 2014-12-09 | 2014-12-05 | 1.190 | 5,709,654 | -9,625 | 2.05% | 6,794,488 |
| 2014-12-05 | 2014-12-03 | 1.260 | 5,719,279 | -120,000 | 2.06% | 7,206,292 |
| 2014-12-01 | 2014-11-27 | 1.260 | 5,839,279 | +8,000 | 2.10% | 7,357,492 |
| 2014-11-27 | 2014-11-25 | 1.260 | 5,831,279 | -20,000 | 2.10% | 7,347,412 |
| 2014-11-26 | 2014-11-24 | 1.250 | 5,851,279 | +20,000 | 2.10% | 7,314,099 |
| 2014-11-25 | 2014-11-21 | 1.260 | 5,831,279 | -112,000 | 2.10% | 7,347,412 |
| 2014-11-24 | 2014-11-20 | 1.260 | 5,943,279 | -40,000 | 2.14% | 7,488,532 |
| 2014-11-21 | 2014-11-19 | 1.260 | 5,983,279 | +8,000 | 2.15% | 7,538,932 |
| 2014-11-20 | 2014-11-18 | 1.250 | 5,975,279 | -20,000 | 2.15% | 7,469,099 |
| 2014-11-19 | 2014-11-17 | 1.260 | 5,995,279 | +60,000 | 2.15% | 7,554,052 |
| 2014-11-18 | 2014-11-14 | 1.290 | 5,935,279 | -96,000 | 2.13% | 7,656,510 |
| 2014-11-17 | 2014-11-13 | 1.250 | 6,031,279 | -20,000 | 2.17% | 7,539,099 |
| 2014-11-13 | 2014-11-11 | 1.250 | 6,051,279 | -468,938 | 2.18% | 7,564,099 |
| 2014-11-12 | 2014-11-10 | 1.240 | 6,520,217 | +88,000 | 2.34% | 8,085,069 |
| 2014-11-11 | 2014-11-07 | 1.240 | 6,432,217 | -72,000 | 2.31% | 7,975,949 |
| 2014-11-10 | 2014-11-06 | 1.290 | 6,504,217 | +692,000 | 2.34% | 8,390,440 |
| 2014-11-07 | 2014-11-05 | 1.260 | 5,812,217 | -25 | 2.09% | 7,323,393 |
| 2014-11-05 | 2014-11-03 | 1.270 | 5,812,242 | -128,000 | 2.09% | 7,381,547 |
| 2014-11-04 | 2014-10-31 | 1.260 | 5,940,242 | -200,000 | 2.14% | 7,484,705 |
| 2014-10-31 | 2014-10-29 | 1.290 | 6,140,242 | +20,000 | 2.21% | 7,920,912 |
| 2014-10-29 | 2014-10-27 | 1.340 | 6,120,242 | +132,000 | 2.20% | 8,201,124 |
| 2014-10-28 | 2014-10-24 | 1.310 | 5,988,242 | -64,000 | 2.15% | 7,844,597 |
| 2014-10-27 | 2014-10-23 | 1.280 | 6,052,242 | +196,000 | 2.18% | 7,746,870 |
| 2014-10-23 | 2014-10-21 | 1.210 | 5,856,242 | -56,062 | 2.10% | 7,086,053 |
| 2014-10-22 | 2014-10-20 | 1.170 | 5,912,304 | +40,000 | 2.13% | 6,917,396 |
| 2014-10-21 | 2014-10-17 | 1.180 | 5,872,304 | -24,000 | 2.11% | 6,929,319 |
| 2014-10-20 | 2014-10-16 | 1.190 | 5,896,304 | +92,000 | 2.12% | 7,016,602 |
| 2014-10-15 | 2014-10-13 | 1.210 | 5,804,304 | -32,000 | 2.09% | 7,023,208 |
| 2014-10-14 | 2014-10-10 | 1.220 | 5,836,304 | +40,000 | 2.10% | 7,120,291 |
| 2014-10-13 | 2014-10-09 | 1.250 | 5,796,304 | +68,000 | 2.08% | 7,245,380 |
| 2014-10-10 | 2014-10-08 | 1.270 | 5,728,304 | -140,000 | 2.06% | 7,274,946 |
| 2014-10-09 | 2014-10-07 | 1.210 | 5,868,304 | +20,000 | 2.11% | 7,100,648 |
| 2014-10-08 | 2014-10-06 | 1.240 | 5,848,304 | +32,000 | 2.10% | 7,251,897 |
| 2014-10-07 | 2014-10-03 | 1.200 | 5,816,304 | +8,000 | 2.09% | 6,979,565 |
| 2014-10-06 | 2014-09-30 | 1.210 | 5,808,304 | -44,000 | 2.09% | 7,028,048 |
| 2014-10-03 | 2014-09-29 | 1.260 | 5,852,304 | -48,000 | 2.10% | 7,373,903 |
| 2014-09-30 | 2014-09-26 | 1.300 | 5,900,304 | +48,000 | 2.12% | 7,670,395 |
| 2014-09-29 | 2014-09-25 | 1.380 | 5,852,304 | +48,000 | 2.10% | 8,076,180 |
| 2014-09-26 | 2014-09-24 | 1.390 | 5,804,304 | -72,000 | 2.09% | 8,067,983 |
| 2014-09-25 | 2014-09-23 | 1.400 | 5,876,304 | +88,000 | 2.11% | 8,226,826 |
| 2014-09-24 | 2014-09-22 | 1.420 | 5,788,304 | +11,375 | 2.08% | 8,219,392 |
| 2014-09-22 | 2014-09-18 | 1.410 | 5,776,929 | +68,000 | 2.08% | 8,145,470 |
| 2014-09-19 | 2014-09-17 | 1.430 | 5,708,929 | -48,000 | 2.05% | 8,163,768 |
| 2014-09-18 | 2014-09-16 | 1.430 | 5,756,929 | -8,000 | 2.07% | 8,232,408 |
| 2014-09-17 | 2014-09-15 | 1.450 | 5,764,929 | +84,000 | 2.07% | 8,359,147 |
| 2014-09-16 | 2014-09-12 | 1.470 | 5,680,929 | -5,188 | 2.04% | 8,350,966 |
| 2014-09-15 | 2014-09-11 | 1.400 | 5,686,117 | -24,000 | 2.04% | 7,960,564 |
| 2014-09-12 | 2014-09-10 | 1.420 | 5,710,117 | -134,325 | 2.05% | 8,108,366 |
| 2014-09-11 | 2014-09-08 | 1.450 | 5,844,442 | +32,000 | 2.10% | 8,474,441 |
| 2014-09-10 | 2014-09-05 | 1.470 | 5,812,442 | +20,000 | 2.09% | 8,544,290 |
| 2014-09-08 | 2014-09-04 | 1.510 | 5,792,442 | +16,000 | 2.08% | 8,746,587 |
| 2014-09-05 | 2014-09-03 | 1.510 | 5,776,442 | -28,000 | 2.08% | 8,722,427 |
| 2014-09-04 | 2014-09-02 | 1.540 | 5,804,442 | +20,000 | 2.09% | 8,938,841 |
| 2014-09-03 | 2014-09-01 | 1.550 | 5,784,442 | +56,000 | 2.08% | 8,965,885 |
| 2014-09-02 | 2014-08-29 | 1.490 | 5,728,442 | -124,053 | 2.06% | 8,535,379 |
| 2014-09-01 | 2014-08-28 | 1.500 | 5,852,495 | -60,000 | 2.10% | 8,778,742 |
| 2014-08-29 | 2014-08-27 | 1.530 | 5,912,495 | -28,040 | 2.13% | 9,046,117 |
| 2014-08-28 | 2014-08-26 | 1.550 | 5,940,535 | -8,000 | 2.14% | 9,207,829 |
| 2014-08-27 | 2014-08-25 | 1.570 | 5,948,535 | +116,000 | 2.14% | 9,339,200 |
| 2014-08-26 | 2014-08-22 | 1.570 | 5,832,535 | +280,000 | 2.10% | 9,157,080 |
| 2014-08-25 | 2014-08-21 | 1.560 | 5,552,535 | -272,000 | 2.00% | 8,661,955 |
| 2014-08-22 | 2014-08-20 | 1.430 | 5,824,535 | +36,000 | 2.09% | 8,329,085 |
| 2014-08-21 | 2014-08-19 | 1.350 | 5,788,535 | +28,000 | 2.08% | 7,814,522 |
| 2014-08-20 | 2014-08-18 | 1.330 | 5,760,535 | +8,000 | 2.07% | 7,661,512 |
| 2014-08-19 | 2014-08-15 | 1.350 | 5,752,535 | -68,000 | 2.07% | 7,765,922 |
| 2014-08-18 | 2014-08-14 | 1.420 | 5,820,535 | +359,379 | 2.09% | 8,265,160 |
| 2014-08-14 | 2014-08-12 | 1.260 | 5,461,156 | -8,000 | 1.96% | 6,881,057 |
| 2014-08-12 | 2014-08-08 | 1.300 | 5,469,156 | -20,000 | 1.97% | 7,109,903 |
| 2014-08-11 | 2014-08-07 | 1.340 | 5,489,156 | -16,000 | 1.97% | 7,355,469 |
| 2014-08-08 | 2014-08-06 | 1.330 | 5,505,156 | -20,000 | 1.98% | 7,321,857 |
| 2014-08-07 | 2014-08-05 | 1.330 | 5,525,156 | +12,000 | 1.99% | 7,348,457 |
| 2014-08-06 | 2014-08-04 | 1.300 | 5,513,156 | +47,925 | 1.98% | 7,167,103 |
| 2014-08-05 | 2014-08-01 | 1.320 | 5,465,231 | +32,000 | 1.96% | 7,214,105 |
| 2014-08-01 | 2014-07-30 | 1.330 | 5,433,231 | -44,000 | 1.95% | 7,226,197 |
| 2014-07-31 | 2014-07-29 | 1.310 | 5,477,231 | +4,000 | 1.97% | 7,175,173 |
| 2014-07-30 | 2014-07-28 | 1.340 | 5,473,231 | -64,125 | 1.97% | 7,334,130 |
| 2014-07-29 | 2014-07-25 | 1.350 | 5,537,356 | -20,000 | 1.99% | 7,475,431 |
| 2014-07-28 | 2014-07-24 | 1.360 | 5,557,356 | -28,000 | 2.00% | 7,558,004 |
| 2014-07-25 | 2014-07-23 | 1.330 | 5,585,356 | -400,000 | 2.01% | 7,428,523 |
| 2014-07-24 | 2014-07-22 | 1.370 | 5,985,356 | -4,000 | 2.15% | 8,199,938 |
| 2014-07-23 | 2014-07-21 | 1.410 | 5,989,356 | +31,125 | 2.15% | 8,444,992 |
| 2014-07-22 | 2014-07-18 | 1.410 | 5,958,231 | +23,935 | 2.14% | 8,401,106 |
| 2014-07-21 | 2014-07-17 | 1.380 | 5,934,296 | -57,000 | 2.13% | 8,189,328 |
| 2014-07-18 | 2014-07-16 | 1.240 | 5,991,296 | +36,000 | 2.15% | 7,429,207 |
| 2014-07-17 | 2014-07-15 | 1.270 | 5,955,296 | -72,225 | 2.14% | 7,563,226 |
| 2014-07-16 | 2014-07-14 | 1.210 | 6,027,521 | +44,000 | 2.17% | 7,293,300 |
| 2014-07-15 | 2014-07-11 | 1.200 | 5,983,521 | +24,000 | 2.15% | 7,180,225 |
| 2014-07-14 | 2014-07-10 | 1.240 | 5,959,521 | +12,000 | 2.14% | 7,389,806 |
| 2014-07-11 | 2014-07-09 | 1.230 | 5,947,521 | +208,000 | 2.14% | 7,315,451 |
| 2014-07-10 | 2014-07-08 | 1.190 | 5,739,521 | +4,000 | 2.06% | 6,830,030 |
| 2014-07-09 | 2014-07-07 | 1.190 | 5,735,521 | +28,000 | 2.06% | 6,825,270 |
| 2014-07-08 | 2014-07-04 | 1.240 | 5,707,521 | -104,000 | 2.05% | 7,077,326 |
| 2014-07-07 | 2014-07-03 | 1.140 | 5,811,521 | +28,000 | 2.09% | 6,625,134 |
| 2014-07-04 | 2014-07-02 | 1.130 | 5,783,521 | +32,000 | 2.08% | 6,535,379 |
| 2014-07-03 | 2014-06-30 | 1.130 | 5,751,521 | +20,000 | 2.07% | 6,499,219 |
| 2014-06-30 | 2014-06-26 | 1.140 | 5,731,521 | +20,000 | 2.06% | 6,533,934 |
| 2014-06-27 | 2014-06-25 | 1.120 | 5,711,521 | +32,000 | 2.05% | 6,396,904 |
| 2014-06-26 | 2014-06-24 | 1.160 | 5,679,521 | +120,000 | 2.04% | 6,588,244 |
| 2014-06-25 | 2014-06-23 | 1.170 | 5,559,521 | +32,000 | 2.00% | 6,504,640 |
| 2014-06-23 | 2014-06-19 | 1.200 | 5,527,521 | -13 | 1.99% | 6,633,025 |
| 2014-06-20 | 2014-06-18 | 1.200 | 5,527,534 | -28,000 | 1.99% | 6,633,041 |
| 2014-06-19 | 2014-06-17 | 1.250 | 5,555,534 | -40,000 | 2.00% | 6,944,418 |
| 2014-06-18 | 2014-06-16 | 1.280 | 5,595,534 | -64,000 | 2.01% | 7,162,284 |
| 2014-06-16 | 2014-06-12 | 1.200 | 5,659,534 | -140,000 | 2.03% | 6,791,441 |
| 2014-06-13 | 2014-06-11 | 1.230 | 5,799,534 | -372,000 | 2.08% | 7,133,427 |
| 2014-06-10 | 2014-06-06 | 1.100 | 6,171,534 | -480,000 | 2.22% | 6,788,687 |
| 2014-06-09 | 2014-06-05 | 1.110 | 6,651,534 | +36,000 | 2.39% | 7,383,203 |
| 2014-06-06 | 2014-06-04 | 1.080 | 6,615,534 | -96,000 | 2.38% | 7,144,777 |
| 2014-06-05 | 2014-06-03 | 1.100 | 6,711,534 | +128,000 | 2.41% | 7,382,687 |
| 2014-05-30 | 2014-05-28 | 1.130 | 6,583,534 | +24,000 | 2.37% | 7,439,393 |
| 2014-05-29 | 2014-05-27 | 1.100 | 6,559,534 | -80,000 | 2.36% | 7,215,487 |
| 2014-05-27 | 2014-05-23 | 1.100 | 6,639,534 | +56,000 | 2.39% | 7,303,487 |
| 2014-05-23 | 2014-05-21 | 1.100 | 6,583,534 | +16,000 | 2.37% | 7,241,887 |
| 2014-05-22 | 2014-05-20 | 1.110 | 6,567,534 | -40,000 | 2.36% | 7,289,963 |
| 2014-05-21 | 2014-05-19 | 1.090 | 6,607,534 | -16,000 | 2.38% | 7,202,212 |
| 2014-05-20 | 2014-05-16 | 1.120 | 6,623,534 | +100,000 | 2.38% | 7,418,358 |
| 2014-05-19 | 2014-05-15 | 1.110 | 6,523,534 | +20,000 | 2.34% | 7,241,123 |
| 2014-05-16 | 2014-05-14 | 1.110 | 6,503,534 | +400,000 | 2.34% | 7,218,923 |
| 2014-05-13 | 2014-05-09 | 1.070 | 6,103,534 | -52,000 | 2.19% | 6,530,781 |
| 2014-05-12 | 2014-05-08 | 1.100 | 6,155,534 | -12,000 | 2.21% | 6,771,087 |
| 2014-05-09 | 2014-05-07 | 1.090 | 6,167,534 | +8,000 | 2.22% | 6,722,612 |
| 2014-05-08 | 2014-05-05 | 1.100 | 6,159,534 | -148,000 | 2.21% | 6,775,487 |
| 2014-05-07 | 2014-05-02 | 1.140 | 6,307,534 | -51,000 | 2.27% | 7,190,589 |
| 2014-05-05 | 2014-04-30 | 1.130 | 6,358,534 | -236,625 | 2.29% | 7,185,143 |
| 2014-05-02 | 2014-04-29 | 1.160 | 6,595,159 | +100,000 | 2.37% | 7,650,384 |
| 2014-04-30 | 2014-04-28 | 1.160 | 6,495,159 | +875 | 2.33% | 7,534,384 |
| 2014-04-29 | 2014-04-25 | 1.230 | 6,494,284 | -20,000 | 2.33% | 7,987,969 |
| 2014-04-28 | 2014-04-24 | 1.270 | 6,514,284 | +20,000 | 2.34% | 8,273,141 |
| 2014-04-25 | 2014-04-23 | 1.240 | 6,494,284 | -12,000 | 2.33% | 8,052,912 |
| 2014-04-24 | 2014-04-22 | 1.300 | 6,506,284 | -144,000 | 2.34% | 8,458,169 |
| 2014-04-23 | 2014-04-17 | 1.160 | 6,650,284 | +28,000 | 2.39% | 7,714,329 |
| 2014-04-22 | 2014-04-16 | 1.130 | 6,622,284 | +12,000 | 2.38% | 7,483,181 |
| 2014-04-17 | 2014-04-15 | 1.170 | 6,610,284 | -84,000 | 2.38% | 7,734,032 |
| 2014-04-16 | 2014-04-14 | 1.190 | 6,694,284 | +68,000 | 2.41% | 7,966,198 |
| 2014-04-15 | 2014-04-11 | 1.210 | 6,626,284 | +164,000 | 2.38% | 8,017,804 |
| 2014-04-14 | 2014-04-10 | 1.250 | 6,462,284 | +20,000 | 2.32% | 8,077,855 |
| 2014-04-11 | 2014-04-09 | 1.240 | 6,442,284 | -28,000 | 2.32% | 7,988,432 |
| 2014-04-10 | 2014-04-08 | 1.280 | 6,470,284 | -84,000 | 2.33% | 8,281,964 |
| 2014-04-09 | 2014-04-07 | 1.220 | 6,554,284 | -80,000 | 2.36% | 7,996,226 |
| 2014-04-07 | 2014-04-03 | 1.330 | 6,634,284 | +132,000 | 2.38% | 8,823,598 |
| 2014-04-04 | 2014-04-02 | 1.360 | 6,502,284 | -76,000 | 2.34% | 8,843,106 |
| 2014-04-03 | 2014-04-01 | 1.260 | 6,578,284 | -172,025 | 2.36% | 8,288,638 |
| 2014-04-02 | 2014-03-31 | 1.220 | 6,750,309 | -20,000 | 2.43% | 8,235,377 |
| 2014-04-01 | 2014-03-28 | 1.280 | 6,770,309 | +24,000 | 2.43% | 8,665,996 |
| 2014-03-31 | 2014-03-27 | 1.240 | 6,746,309 | +97,975 | 2.42% | 8,365,423 |
| 2014-03-28 | 2014-03-26 | 1.350 | 6,648,334 | +116,000 | 2.39% | 8,975,251 |
| 2014-03-27 | 2014-03-25 | 1.440 | 6,532,334 | +40,000 | 2.35% | 9,406,561 |
| 2014-03-26 | 2014-03-24 | 1.510 | 6,492,334 | -112,000 | 2.33% | 9,803,424 |
| 2014-03-25 | 2014-03-21 | 1.480 | 6,604,334 | +4,000 | 2.37% | 9,774,414 |
| 2014-03-24 | 2014-03-20 | 1.400 | 6,600,334 | +51,975 | 2.37% | 9,240,468 |
| 2014-03-21 | 2014-03-19 | 1.410 | 6,548,359 | +116,000 | 2.35% | 9,233,186 |
| 2014-03-20 | 2014-03-18 | 1.400 | 6,432,359 | +284,000 | 2.31% | 9,005,303 |
| 2014-03-19 | 2014-03-17 | 1.410 | 6,148,359 | -72,000 | 2.21% | 8,669,186 |
| 2014-03-18 | 2014-03-14 | 1.490 | 6,220,359 | -52,000 | 2.24% | 9,268,335 |
| 2014-03-17 | 2014-03-13 | 1.420 | 6,272,359 | +128,000 | 2.25% | 8,906,750 |
| 2014-03-14 | 2014-03-12 | 1.430 | 6,144,359 | +32,000 | 2.21% | 8,786,433 |
| 2014-03-13 | 2014-03-11 | 1.520 | 6,112,359 | -84,000 | 2.20% | 9,290,786 |
| 2014-03-12 | 2014-03-10 | 1.540 | 6,196,359 | -388,000 | 2.23% | 9,542,393 |
| 2014-03-11 | 2014-03-07 | 1.460 | 6,584,359 | +336,000 | 2.37% | 9,613,164 |
| 2014-03-10 | 2014-03-06 | 1.450 | 6,248,359 | +416,000 | 2.25% | 9,060,121 |
| 2014-03-07 | 2014-03-05 | 1.430 | 5,832,359 | +252,000 | 2.10% | 8,340,273 |
| 2014-03-06 | 2014-03-04 | 1.490 | 5,580,359 | -223,000 | 2.01% | 8,314,735 |
| 2014-03-05 | 2014-03-03 | 1.620 | 5,803,359 | +24,000 | 2.09% | 9,401,442 |
| 2014-03-04 | 2014-02-28 | 1.650 | 5,779,359 | +1,088,000 | 2.08% | 9,535,942 |
| 2014-03-03 | 2014-02-27 | 1.680 | 4,691,359 | -297,337 | 1.69% | 7,881,483 |
| 2014-02-28 | 2014-02-26 | 1.470 | 4,988,696 | +68,000 | 1.79% | 7,333,383 |
| 2014-02-27 | 2014-02-25 | 1.510 | 4,920,696 | -632,000 | 1.77% | 7,430,251 |
| 2014-02-26 | 2014-02-24 | 1.340 | 5,552,696 | +216,000 | 2.00% | 7,440,613 |
| 2014-02-25 | 2014-02-21 | 1.350 | 5,336,696 | +60,000 | 1.92% | 7,204,540 |
| 2014-02-24 | 2014-02-20 | 1.350 | 5,276,696 | -340,000 | 1.90% | 7,123,540 |
| 2014-02-21 | 2014-02-19 | 1.230 | 5,616,696 | +456,000 | 2.02% | 6,908,536 |
| 2014-02-20 | 2014-02-18 | 1.370 | 5,160,696 | +498,000 | 1.85% | 7,070,154 |
| 2014-02-19 | 2014-02-17 | 1.010 | 4,662,696 | -48,000 | 1.68% | 4,709,323 |
| 2014-02-17 | 2014-02-13 | 1.000 | 4,710,696 | +80,000 | 1.69% | 4,710,696 |
| 2014-02-14 | 2014-02-12 | 1.020 | 4,630,696 | -24,000 | 1.66% | 4,723,310 |
| 2014-02-13 | 2014-02-11 | 1.010 | 4,654,696 | +8,000 | 1.67% | 4,701,243 |
| 2014-02-12 | 2014-02-10 | 1.000 | 4,646,696 | +152,000 | 1.67% | 4,646,696 |
| 2014-02-11 | 2014-02-07 | 1.040 | 4,494,696 | -32,250 | 1.62% | 4,674,484 |
| 2014-02-05 | 2014-01-30 | 0.940 | 4,526,946 | +48,000 | 1.63% | 4,255,329 |
| 2014-02-04 | 2014-01-28 | 0.970 | 4,478,946 | -165 | 1.61% | 4,344,578 |
| 2014-01-29 | 2014-01-27 | 0.960 | 4,479,111 | -316,063 | 1.61% | 4,299,947 |
| 2014-01-28 | 2014-01-24 | 1.010 | 4,795,174 | +24,000 | 1.72% | 4,843,126 |
| 2014-01-27 | 2014-01-23 | 1.010 | 4,771,174 | +16,000 | 1.71% | 4,818,886 |
| 2014-01-24 | 2014-01-22 | 1.020 | 4,755,174 | +208,000 | 1.71% | 4,850,277 |
| 2014-01-23 | 2014-01-21 | 1.020 | 4,547,174 | -52,000 | 1.63% | 4,638,117 |
| 2014-01-22 | 2014-01-20 | 1.020 | 4,599,174 | +148,000 | 1.65% | 4,691,157 |
| 2014-01-21 | 2014-01-17 | 1.040 | 4,451,174 | +28,000 | 1.60% | 4,629,221 |
| 2014-01-20 | 2014-01-16 | 1.020 | 4,423,174 | -4,000 | 1.59% | 4,511,637 |
| 2014-01-17 | 2014-01-15 | 1.030 | 4,427,174 | +160,000 | 1.59% | 4,559,989 |
| 2014-01-15 | 2014-01-13 | 1.050 | 4,267,174 | +64,000 | 1.53% | 4,480,533 |
| 2014-01-14 | 2014-01-10 | 1.030 | 4,203,174 | +8,000 | 1.51% | 4,329,269 |
| 2014-01-13 | 2014-01-09 | 1.060 | 4,195,174 | +41,625 | 1.51% | 4,446,884 |
| 2014-01-10 | 2014-01-08 | 1.040 | 4,153,549 | -28,000 | 1.49% | 4,319,691 |
| 2014-01-09 | 2014-01-07 | 1.030 | 4,181,549 | +20,000 | 1.50% | 4,306,995 |
| 2014-01-08 | 2014-01-06 | 1.070 | 4,161,549 | +8,000 | 1.50% | 4,452,857 |
| 2014-01-07 | 2014-01-03 | 1.060 | 4,153,549 | -12,000 | 1.49% | 4,402,762 |
| 2014-01-06 | 2014-01-02 | 1.100 | 4,165,549 | -180,000 | 1.50% | 4,582,104 |
| 2014-01-03 | 2013-12-31 | 1.090 | 4,345,549 | -12,000 | 1.56% | 4,736,648 |
| 2014-01-02 | 2013-12-27 | 1.070 | 4,357,549 | -28,000 | 1.57% | 4,662,577 |
| 2013-12-30 | 2013-12-24 | 1.080 | 4,385,549 | +68,000 | 1.58% | 4,736,393 |
| 2013-12-27 | 2013-12-20 | 1.060 | 4,317,549 | -28,000 | 1.55% | 4,576,602 |
| 2013-12-23 | 2013-12-19 | 1.070 | 4,345,549 | -48,000 | 1.56% | 4,649,737 |
| 2013-12-20 | 2013-12-18 | 1.070 | 4,393,549 | +80,000 | 1.58% | 4,701,097 |
| 2013-12-19 | 2013-12-17 | 1.070 | 4,313,549 | +60,000 | 1.55% | 4,615,497 |
| 2013-12-18 | 2013-12-16 | 1.060 | 4,253,549 | +32,000 | 1.53% | 4,508,762 |
| 2013-12-17 | 2013-12-13 | 1.070 | 4,221,549 | -16,000 | 1.52% | 4,517,057 |
| 2013-12-16 | 2013-12-12 | 1.080 | 4,237,549 | +107,963 | 1.52% | 4,576,553 |
| 2013-12-13 | 2013-12-11 | 1.100 | 4,129,586 | +196,000 | 1.48% | 4,542,545 |
| 2013-12-12 | 2013-12-10 | 1.120 | 3,933,586 | +67,000 | 1.41% | 4,405,616 |
| 2013-12-11 | 2013-12-09 | 1.160 | 3,866,586 | -95,664 | 1.39% | 4,485,240 |
| 2013-12-10 | 2013-12-06 | 1.170 | 3,962,250 | -160,000 | 1.42% | 4,635,833 |
| 2013-12-09 | 2013-12-05 | 1.060 | 4,122,250 | +120,000 | 1.48% | 4,369,585 |
| 2013-12-06 | 2013-12-04 | 1.070 | 4,002,250 | -20,000 | 1.44% | 4,282,408 |
| 2013-12-05 | 2013-12-03 | 1.070 | 4,022,250 | -64,000 | 1.45% | 4,303,808 |
| 2013-12-04 | 2013-12-02 | 1.050 | 4,086,250 | +48,000 | 1.47% | 4,290,562 |
| 2013-12-03 | 2013-11-29 | 1.080 | 4,038,250 | +24,335 | 1.45% | 4,361,310 |
| 2013-12-02 | 2013-11-28 | 1.120 | 4,013,915 | +12,000 | 1.44% | 4,495,585 |
| 2013-11-29 | 2013-11-27 | 1.120 | 4,001,915 | +52,000 | 1.44% | 4,482,145 |
| 2013-11-28 | 2013-11-26 | 1.140 | 3,949,915 | +28,000 | 1.42% | 4,502,903 |
| 2013-11-27 | 2013-11-25 | 1.120 | 3,921,915 | -208,000 | 1.41% | 4,392,545 |
| 2013-11-26 | 2013-11-22 | 1.050 | 4,129,915 | +184,000 | 1.48% | 4,336,411 |
| 2013-11-25 | 2013-11-21 | 1.070 | 3,945,915 | +84,000 | 1.42% | 4,222,129 |
| 2013-11-22 | 2013-11-20 | 1.110 | 3,861,915 | +287,994 | 1.39% | 4,286,726 |
| 2013-11-20 | 2013-11-18 | 1.170 | 3,573,921 | +52,000 | 1.28% | 4,181,488 |
| 2013-11-19 | 2013-11-15 | 1.170 | 3,521,921 | -12,062 | 1.27% | 4,120,648 |
| 2013-11-18 | 2013-11-14 | 1.170 | 3,533,983 | +152,000 | 1.27% | 4,134,760 |
| 2013-11-15 | 2013-11-13 | 1.140 | 3,381,983 | +187,000 | 1.22% | 3,855,461 |
| 2013-11-14 | 2013-11-12 | 1.200 | 3,194,983 | +100,000 | 1.15% | 3,833,980 |
| 2013-11-13 | 2013-11-11 | 1.240 | 3,094,983 | -580,000 | 1.11% | 3,837,779 |
| 2013-11-12 | 2013-11-08 | 1.180 | 3,674,983 | -363,139 | 1.32% | 4,336,480 |
| 2013-11-11 | 2013-11-07 | 1.260 | 4,038,122 | +1,163,687 | 1.45% | 5,088,034 |
| 2013-11-08 | 2013-11-06 | 1.430 | 2,874,435 | +108,000 | 1.03% | 4,110,442 |
| 2013-11-07 | 2013-11-05 | 1.650 | 2,766,435 | +1,998,635 | 0.99% | 4,564,618 |
| 2013-11-06 | 2013-11-04 | 1.750 | 767,800 | +8,000 | 1.38% | 1,343,650 |
| 2013-11-05 | 2013-11-01 | 1.860 | 759,800 | -25,000 | 1.37% | 1,413,228 |
| 2013-11-04 | 2013-10-31 | 1.980 | 784,800 | +92,000 | 1.41% | 1,553,904 |
| 2013-11-01 | 2013-10-30 | 2.290 | 692,800 | -114,020 | 1.25% | 1,586,512 |
| 2013-10-31 | 2013-10-29 | 1.580 | 806,820 | -44,137 | 1.45% | 1,274,776 |
| 2013-10-30 | 2013-10-28 | 1.290 | 850,957 | -250 | 1.53% | 1,097,735 |
| 2013-10-29 | 2013-10-25 | 1.310 | 851,207 | +16,000 | 1.53% | 1,115,081 |
| 2013-10-28 | 2013-10-24 | 1.280 | 835,207 | +31,598 | 1.50% | 1,069,065 |
| 2013-10-25 | 2013-10-23 | 1.320 | 803,609 | +31,625 | 1.44% | 1,060,764 |
| 2013-10-24 | 2013-10-22 | 1.360 | 771,984 | +8,000 | 1.39% | 1,049,898 |
| 2013-10-23 | 2013-10-21 | 1.390 | 763,984 | -1,448 | 1.37% | 1,061,938 |
| 2013-10-22 | 2013-10-18 | 1.400 | 765,432 | -28,000 | 1.38% | 1,071,605 |
| 2013-10-21 | 2013-10-17 | 1.480 | 793,432 | -14,000 | 1.43% | 1,174,279 |
| 2013-10-18 | 2013-10-16 | 1.440 | 807,432 | +10,750 | 1.45% | 1,162,702 |
| 2013-10-17 | 2013-10-15 | 1.450 | 796,682 | +6,000 | 1.43% | 1,155,189 |
| 2013-10-16 | 2013-10-11 | 1.480 | 790,682 | +20,000 | 1.42% | 1,170,209 |
| 2013-10-15 | 2013-10-10 | 1.490 | 770,682 | -100,000 | 1.39% | 1,148,316 |
| 2013-10-11 | 2013-10-09 | 1.510 | 870,682 | -48,000 | 1.56% | 1,314,730 |
| 2013-10-10 | 2013-10-08 | 1.700 | 918,682 | +333,425 | 1.65% | 1,561,759 |
| 2013-10-09 | 2013-10-07 | 1.178 | 585,257 | -4,000 | 1.05% | 689,433 |
| 2013-10-08 | 2013-10-04 | 1.106 | 589,257 | -618,450 | 1.06% | 651,708 |
| 2013-10-07 | 2013-10-03 | 1.137 | 1,207,707 | -9,744 | 1.12% | 1,372,978 |
| 2013-10-04 | 2013-10-02 | 1.127 | 1,217,451 | -29,159 | 1.13% | 1,371,530 |
| 2013-10-02 | 2013-09-27 | 1.121 | 1,246,610 | +69,983 | 1.15% | 1,397,967 |
| 2013-09-30 | 2013-09-26 | 1.080 | 1,176,627 | +7,775 | 1.09% | 1,271,065 |
| 2013-09-26 | 2013-09-24 | 1.106 | 1,168,852 | +15,552 | 1.08% | 1,292,730 |
| 2013-09-23 | 2013-09-18 | 1.121 | 1,153,300 | -73 | 1.07% | 1,293,328 |
| 2013-09-19 | 2013-09-17 | 1.091 | 1,153,373 | +7,776 | 1.07% | 1,257,811 |
| 2013-09-13 | 2013-09-11 | 1.106 | 1,145,597 | +31,104 | 1.06% | 1,267,010 |
| 2013-09-12 | 2013-09-10 | 1.096 | 1,114,493 | +15,552 | 1.03% | 1,221,144 |
| 2013-09-11 | 2013-09-09 | 1.029 | 1,098,941 | -8,214 | 1.02% | 1,130,614 |
| 2013-09-10 | 2013-09-06 | 1.019 | 1,107,155 | -14,628 | 1.02% | 1,127,674 |
| 2013-09-09 | 2013-09-05 | 1.029 | 1,121,783 | +15,552 | 1.04% | 1,154,114 |
| 2013-09-03 | 2013-08-30 | 1.127 | 1,106,231 | -42,816 | 1.02% | 1,246,234 |
| 2013-09-02 | 2013-08-29 | 1.085 | 1,149,047 | -195 | 1.06% | 1,247,183 |
| 2013-08-30 | 2013-08-28 | 1.049 | 1,149,242 | -4,219,774 | 1.06% | 1,206,012 |
| 2013-08-16 | 2013-08-13 | 1.440 | 5,369,016 | +4,026,762 | 4.96% | 7,733,259 |
| 2013-08-15 | 2013-08-12 | 1.440 | 1,342,254 | -87,418 | 1.24% | 1,933,315 |
| 2013-08-13 | 2013-08-09 | 1.358 | 1,429,672 | +31,104 | 1.32% | 1,941,557 |
| 2013-08-12 | 2013-08-08 | 1.317 | 1,398,568 | -73 | 1.29% | 1,841,761 |
| 2013-08-09 | 2013-08-07 | 1.358 | 1,398,641 | -19,440 | 1.29% | 1,899,416 |
| 2013-08-08 | 2013-08-06 | 1.399 | 1,418,081 | +36,935 | 1.31% | 1,984,174 |
| 2013-08-07 | 2013-08-05 | 1.358 | 1,381,146 | -3,985 | 1.28% | 1,875,657 |
| 2013-08-06 | 2013-08-02 | 1.440 | 1,385,131 | +17,496 | 1.28% | 1,995,073 |
| 2013-08-05 | 2013-08-01 | 1.420 | 1,367,635 | -25,272 | 1.26% | 1,941,731 |
| 2013-08-02 | 2013-07-31 | 1.440 | 1,392,907 | +62,183 | 1.29% | 2,006,273 |
| 2013-08-01 | 2013-07-30 | 1.523 | 1,330,724 | +145,798 | 1.23% | 2,026,234 |
| 2013-07-31 | 2013-07-29 | 1.399 | 1,184,926 | -139,966 | 1.10% | 1,657,944 |
| 2013-07-30 | 2013-07-26 | 1.502 | 1,324,892 | -36,935 | 1.22% | 1,990,092 |
| 2013-07-29 | 2013-07-25 | 1.687 | 1,361,827 | -175,259 | 1.26% | 2,297,765 |
| 2013-07-26 | 2013-07-24 | 1.749 | 1,537,086 | -71,301 | 1.42% | 2,688,357 |
| 2013-07-25 | 2013-07-23 | 1.152 | 1,608,387 | -74,357 | 1.49% | 1,853,311 |
| 2013-07-24 | 2013-07-22 | 1.091 | 1,682,744 | +38,465 | 1.56% | 1,835,117 |
| 2013-07-23 | 2013-07-19 | 1.008 | 1,644,279 | -278,201 | 1.52% | 1,657,835 |
| 2013-07-22 | 2013-07-18 | 1.008 | 1,922,480 | +91,245 | 1.78% | 1,938,330 |
| 2013-07-19 | 2013-07-17 | 0.988 | 1,831,235 | +186,063 | 1.69% | 1,808,652 |
| 2013-07-18 | 2013-07-16 | 1.029 | 1,645,172 | +54,431 | 1.52% | 1,692,587 |
| 2013-07-17 | 2013-07-15 | 1.132 | 1,590,741 | +234,735 | 1.47% | 1,800,246 |
| 2013-07-12 | 2013-07-10 | 1.461 | 1,356,006 | +5,831 | 1.25% | 1,981,024 |
| 2013-07-11 | 2013-07-09 | 1.399 | 1,350,175 | +97,199 | 1.25% | 1,889,160 |
| 2013-07-10 | 2013-07-08 | 1.523 | 1,252,976 | +44,298 | 1.16% | 1,907,850 |
| 2013-07-09 | 2013-07-05 | 1.687 | 1,208,678 | -15,552 | 1.12% | 2,039,362 |
| 2013-07-08 | 2013-07-04 | 1.687 | 1,224,230 | +19,440 | 1.13% | 2,065,602 |
| 2013-07-05 | 2013-07-03 | 1.646 | 1,204,790 | -1,944 | 1.11% | 1,983,221 |
| 2013-07-02 | 2013-06-27 | 1.687 | 1,206,734 | +5,832 | 1.12% | 2,036,082 |
| 2013-06-27 | 2013-06-25 | 1.687 | 1,200,902 | -73,871 | 1.11% | 2,026,242 |
| 2013-06-26 | 2013-06-24 | 1.728 | 1,274,773 | +38,879 | 1.18% | 2,203,342 |
| 2013-06-24 | 2013-06-20 | 1.770 | 1,235,894 | -23,327 | 1.14% | 2,187,003 |
| 2013-06-21 | 2013-06-19 | 1.811 | 1,259,221 | +15,551 | 1.16% | 2,280,103 |
| 2013-06-18 | 2013-06-14 | 1.831 | 1,243,670 | +19,440 | 1.15% | 2,277,535 |
| 2013-06-17 | 2013-06-13 | 1.770 | 1,224,230 | +9,720 | 1.13% | 2,166,363 |
| 2013-06-14 | 2013-06-11 | 1.831 | 1,214,510 | -25,272 | 1.12% | 2,224,134 |
| 2013-06-11 | 2013-06-07 | 1.872 | 1,239,782 | -11,153 | 1.15% | 2,321,435 |
| 2013-06-10 | 2013-06-06 | 1.893 | 1,250,935 | -7,776 | 1.16% | 2,368,058 |
| 2013-06-07 | 2013-06-05 | 1.872 | 1,258,711 | +252,716 | 1.16% | 2,356,879 |
| 2013-06-06 | 2013-06-04 | 2.119 | 1,005,995 | -159,405 | 0.93% | 2,132,077 |
| 2013-06-05 | 2013-06-03 | 1.852 | 1,165,400 | +38,879 | 1.08% | 2,158,178 |
| 2013-06-04 | 2013-05-31 | 1.852 | 1,126,521 | -54,431 | 1.04% | 2,086,179 |
| 2013-06-03 | 2013-05-30 | 1.852 | 1,180,952 | -389 | 1.09% | 2,186,979 |
| 2013-05-31 | 2013-05-29 | 1.872 | 1,181,341 | +38,880 | 1.09% | 2,212,007 |
| 2013-05-30 | 2013-05-28 | 1.872 | 1,142,461 | +26,000 | 1.06% | 2,139,206 |
| 2013-05-28 | 2013-05-24 | 1.914 | 1,116,461 | -25,271 | 1.03% | 2,136,468 |
| 2013-05-27 | 2013-05-23 | 1.872 | 1,141,732 | -58,320 | 1.06% | 2,137,841 |
| 2013-05-24 | 2013-05-22 | 1.934 | 1,200,052 | -2,551 | 1.11% | 2,321,121 |
| 2013-05-21 | 2013-05-16 | 1.955 | 1,202,603 | +9,720 | 1.11% | 2,350,800 |
| 2013-05-10 | 2013-05-08 | 2.016 | 1,192,883 | +33,047 | 1.10% | 2,405,436 |
| 2013-05-09 | 2013-05-07 | 1.975 | 1,159,836 | -3,888 | 1.07% | 2,291,066 |
| 2013-05-08 | 2013-05-06 | 1.955 | 1,163,724 | -3,888 | 1.08% | 2,274,801 |
| 2013-05-07 | 2013-05-03 | 1.914 | 1,167,612 | -2,472 | 1.08% | 2,234,350 |
| 2013-05-03 | 2013-04-30 | 1.975 | 1,170,084 | -631 | 1.08% | 2,311,309 |
| 2013-04-29 | 2013-04-25 | 1.975 | 1,170,715 | -21,384 | 1.08% | 2,312,556 |
| 2013-04-26 | 2013-04-24 | 1.955 | 1,192,099 | -3,888 | 1.10% | 2,330,267 |
| 2013-04-25 | 2013-04-23 | 1.975 | 1,195,987 | -486 | 1.11% | 2,362,476 |
| 2013-04-24 | 2013-04-22 | 1.955 | 1,196,473 | -243 | 1.11% | 2,338,817 |
| 2013-04-23 | 2013-04-19 | 1.975 | 1,196,716 | +19,440 | 1.11% | 2,363,916 |
| 2013-04-22 | 2013-04-18 | 2.016 | 1,177,276 | +17,593 | 1.09% | 2,373,964 |
| 2013-04-18 | 2013-04-16 | 1.811 | 1,159,683 | -98 | 1.07% | 2,099,867 |
| 2013-04-15 | 2013-04-11 | 1.811 | 1,159,781 | +2,066 | 1.07% | 2,100,044 |
| 2013-04-11 | 2013-04-09 | 1.852 | 1,157,715 | -7,776 | 1.07% | 2,143,947 |
| 2013-04-10 | 2013-04-08 | 1.811 | 1,165,491 | -33,047 | 1.08% | 2,110,384 |
| 2013-04-09 | 2013-04-05 | 1.811 | 1,198,538 | -73,871 | 1.11% | 2,170,223 |
| 2013-04-08 | 2013-04-03 | 1.893 | 1,272,409 | -3,694 | 1.18% | 2,408,709 |
| 2013-04-05 | 2013-04-02 | 1.934 | 1,276,103 | +21,384 | 1.18% | 2,468,217 |
| 2013-04-03 | 2013-03-28 | 2.016 | 1,254,719 | -122 | 1.16% | 2,530,127 |
| 2013-03-28 | 2013-03-26 | 2.016 | 1,254,841 | +9,720 | 1.16% | 2,530,373 |
| 2013-03-27 | 2013-03-25 | 2.016 | 1,245,121 | +19,440 | 1.15% | 2,510,773 |
| 2013-03-25 | 2013-03-21 | 2.058 | 1,225,681 | +13,547 | 1.13% | 2,522,013 |
| 2013-03-20 | 2013-03-18 | 1.914 | 1,212,134 | -13,608 | 1.12% | 2,319,548 |
| 2013-03-19 | 2013-03-15 | 1.934 | 1,225,742 | -9,720 | 1.13% | 2,370,810 |
| 2013-03-18 | 2013-03-14 | 1.975 | 1,235,462 | -38,879 | 1.14% | 2,440,453 |
| 2013-03-15 | 2013-03-13 | 1.996 | 1,274,341 | -6,519 | 1.18% | 2,543,473 |
| 2013-03-14 | 2013-03-12 | 2.078 | 1,280,860 | -17,495 | 1.18% | 2,661,907 |
| 2013-03-12 | 2013-03-08 | 2.099 | 1,298,355 | -19,440 | 1.20% | 2,724,981 |
| 2013-03-06 | 2013-03-04 | 1.872 | 1,317,795 | +18,915 | 1.22% | 2,467,511 |
| 2013-03-04 | 2013-02-28 | 1.893 | 1,298,880 | +19,439 | 1.20% | 2,458,820 |
| 2013-03-01 | 2013-02-27 | 1.852 | 1,279,441 | -5,831 | 1.18% | 2,369,368 |
| 2013-02-27 | 2013-02-25 | 1.955 | 1,285,272 | -108,863 | 1.19% | 2,512,398 |
| 2013-02-26 | 2013-02-22 | 2.016 | 1,394,135 | +69,983 | 1.29% | 2,811,258 |
| 2013-02-25 | 2013-02-21 | 2.058 | 1,324,152 | -85,535 | 1.22% | 2,724,631 |
| 2013-02-22 | 2013-02-20 | 2.243 | 1,409,687 | +69,983 | 1.30% | 3,161,688 |
| 2013-02-21 | 2013-02-19 | 2.243 | 1,339,704 | +1,944 | 1.24% | 3,004,728 |
| 2013-02-20 | 2013-02-18 | 2.284 | 1,337,760 | +11,664 | 1.24% | 3,055,420 |
| 2013-02-19 | 2013-02-15 | 2.366 | 1,326,096 | -38,879 | 1.23% | 3,137,925 |
| 2013-02-18 | 2013-02-14 | 2.346 | 1,364,975 | +13,607 | 1.26% | 3,201,838 |
| 2013-02-15 | 2013-02-08 | 2.366 | 1,351,368 | +83,494 | 1.25% | 3,197,726 |
| 2013-02-14 | 2013-02-07 | 2.181 | 1,267,874 | +95,255 | 1.17% | 2,765,361 |
| 2013-02-08 | 2013-02-06 | 2.243 | 1,172,619 | -69,983 | 1.08% | 2,629,985 |
| 2013-02-07 | 2013-02-05 | 2.161 | 1,242,602 | +301,316 | 1.15% | 2,684,671 |
| 2013-02-06 | 2013-02-04 | 2.284 | 941,286 | +25,198 | 0.87% | 2,149,881 |
| 2013-02-05 | 2013-02-01 | 2.140 | 916,088 | -176,901 | 0.85% | 1,960,380 |
| 2013-02-04 | 2013-01-31 | 2.222 | 1,092,989 | -23,328 | 1.01% | 2,428,898 |
| 2013-02-01 | 2013-01-30 | 2.222 | 1,116,317 | +729 | 1.03% | 2,480,739 |
| 2013-01-31 | 2013-01-29 | 2.243 | 1,115,588 | +21,384 | 1.03% | 2,502,074 |
| 2013-01-30 | 2013-01-28 | 2.346 | 1,094,204 | -7,776 | 1.01% | 2,566,687 |
| 2013-01-29 | 2013-01-25 | 2.202 | 1,101,980 | +3,280 | 1.02% | 2,426,204 |
| 2013-01-28 | 2013-01-24 | 2.593 | 1,098,700 | -28,673 | 1.02% | 2,848,521 |
| 2013-01-25 | 2013-01-23 | 2.181 | 1,127,373 | -71,976 | 1.04% | 2,458,914 |
| 2013-01-24 | 2013-01-22 | 2.058 | 1,199,349 | +61,131 | 1.11% | 2,467,831 |
| 2013-01-23 | 2013-01-21 | 1.975 | 1,138,218 | +25,271 | 1.05% | 2,248,363 |
| 2013-01-22 | 2013-01-18 | 2.016 | 1,112,947 | +23,328 | 1.03% | 2,244,245 |
| 2013-01-21 | 2013-01-17 | 1.955 | 1,089,619 | -11,664 | 1.01% | 2,129,943 |
| 2013-01-16 | 2013-01-14 | 2.058 | 1,101,283 | +5,541 | 1.02% | 2,266,046 |
| 2013-01-15 | 2013-01-11 | 2.037 | 1,095,742 | -50,544 | 1.01% | 2,232,098 |
| 2013-01-14 | 2013-01-10 | 1.934 | 1,146,286 | +46,024 | 1.06% | 2,217,127 |
| 2013-01-11 | 2013-01-09 | 2.016 | 1,100,262 | +103,978 | 1.02% | 2,218,666 |
| 2013-01-10 | 2013-01-08 | 2.140 | 996,284 | -69,327 | 0.92% | 2,131,996 |
| 2013-01-09 | 2013-01-07 | 2.078 | 1,065,611 | -70,833 | 0.99% | 2,214,572 |
| 2013-01-07 | 2013-01-03 | 1.728 | 1,136,444 | +124,414 | 1.05% | 1,964,252 |
| 2013-01-04 | 2013-01-02 | 1.749 | 1,012,030 | -15,552 | 0.94% | 1,770,036 |
| 2013-01-03 | 2012-12-31 | 1.646 | 1,027,582 | -73 | 0.95% | 1,691,517 |
| 2012-12-27 | 2012-12-20 | 1.646 | 1,027,655 | -291 | 0.95% | 1,691,637 |
| 2012-12-21 | 2012-12-19 | 1.646 | 1,027,946 | -27,216 | 0.95% | 1,692,116 |
| 2012-12-20 | 2012-12-18 | 1.646 | 1,055,162 | -4,860 | 0.98% | 1,736,916 |
| 2012-12-14 | 2012-12-12 | 1.646 | 1,060,022 | +4,374 | 0.98% | 1,744,917 |
| 2012-12-11 | 2012-12-07 | 1.646 | 1,055,648 | -9,106 | 0.98% | 1,737,716 |
| 2012-12-10 | 2012-12-06 | 1.626 | 1,064,754 | -194 | 0.98% | 1,730,797 |
| 2012-12-06 | 2012-12-04 | 1.605 | 1,064,948 | -3,888 | 0.98% | 1,709,200 |
| 2012-11-30 | 2012-11-28 | 1.626 | 1,068,836 | -2,916 | 0.99% | 1,737,433 |
| 2012-11-28 | 2012-11-26 | 1.646 | 1,071,752 | +4,204 | 0.99% | 1,764,225 |
| 2012-11-23 | 2012-11-21 | 1.646 | 1,067,548 | +5,832 | 0.99% | 1,757,305 |
| 2012-11-22 | 2012-11-20 | 1.646 | 1,061,716 | -17,253 | 0.98% | 1,747,705 |
| 2012-11-19 | 2012-11-15 | 1.687 | 1,078,969 | -54,917 | 1.00% | 1,820,508 |
| 2012-11-15 | 2012-11-13 | 1.667 | 1,133,886 | +5,831 | 1.05% | 1,889,836 |
| 2012-11-14 | 2012-11-12 | 1.708 | 1,128,055 | -5,831 | 1.04% | 1,926,541 |
| 2012-11-13 | 2012-11-09 | 1.728 | 1,133,886 | -17,496 | 1.05% | 1,959,830 |
| 2012-11-12 | 2012-11-08 | 1.790 | 1,151,382 | +50,543 | 1.06% | 2,061,145 |
| 2012-11-09 | 2012-11-07 | 1.667 | 1,100,839 | -6,075 | 1.02% | 1,834,757 |
| 2012-11-08 | 2012-11-06 | 1.728 | 1,106,914 | -3,889 | 1.02% | 1,913,211 |
| 2012-11-06 | 2012-11-02 | 1.667 | 1,110,803 | +21,384 | 1.03% | 1,851,364 |
| 2012-11-05 | 2012-11-01 | 1.626 | 1,089,419 | +13,608 | 1.01% | 1,770,891 |
| 2012-11-02 | 2012-10-31 | 1.687 | 1,075,811 | -17,496 | 0.99% | 1,815,180 |
| 2012-11-01 | 2012-10-30 | 1.770 | 1,093,307 | +23,241 | 1.01% | 1,934,686 |
| 2012-10-30 | 2012-10-26 | 1.811 | 1,070,066 | -3,888 | 0.99% | 1,937,595 |
| 2012-10-29 | 2012-10-25 | 1.811 | 1,073,954 | +15,552 | 0.99% | 1,944,635 |
| 2012-10-25 | 2012-10-22 | 1.852 | 1,058,402 | -121,012 | 0.98% | 1,960,031 |
| 2012-10-22 | 2012-10-18 | 1.811 | 1,179,414 | -15,795 | 1.09% | 2,135,594 |
| 2012-10-19 | 2012-10-17 | 1.872 | 1,195,209 | -19,926 | 1.10% | 2,237,974 |
| 2012-10-18 | 2012-10-16 | 1.852 | 1,215,135 | +2,430 | 1.12% | 2,250,281 |
| 2012-10-17 | 2012-10-15 | 1.914 | 1,212,705 | +38,758 | 1.12% | 2,320,641 |
| 2012-10-16 | 2012-10-12 | 2.058 | 1,173,947 | +410,154 | 1.09% | 2,415,563 |
| 2012-10-15 | 2012-10-11 | 3.292 | 763,793 | +495,118 | 0.71% | 2,514,580 |
| 2012-10-12 | 2012-10-10 | 3.354 | 268,675 | -24 | 3.23% | 901,124 |
| 2012-10-11 | 2012-10-09 | 3.375 | 268,699 | -3,917 | 3.23% | 906,734 |
| 2012-10-10 | 2012-10-08 | 3.354 | 272,616 | -1,944 | 3.28% | 914,342 |
| 2012-10-08 | 2012-10-04 | 3.375 | 274,560 | -348 | 3.30% | 926,512 |
| 2012-10-05 | 2012-10-03 | 3.230 | 274,908 | -146 | 3.30% | 888,090 |
| 2012-10-04 | 2012-09-28 | 3.457 | 275,054 | -2,928 | 3.31% | 950,817 |
| 2012-10-03 | 2012-09-27 | 3.560 | 277,982 | -636 | 3.34% | 989,538 |
| 2012-09-28 | 2012-09-26 | 3.477 | 278,618 | -4,870 | 3.35% | 968,870 |
| 2012-09-27 | 2012-09-25 | 3.498 | 283,488 | -36,981 | 3.41% | 991,639 |
| 2012-09-26 | 2012-09-24 | 3.292 | 320,469 | -3,232 | 3.85% | 1,055,057 |
| 2012-09-25 | 2012-09-21 | 3.560 | 323,701 | +323,701 | 3.89% | 1,152,285 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -2,401,313 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 2,401,313 | +1,772,879 | 28.86% | 5,664,079 |
| 2012-09-10 | 2012-09-06 | 2.516 | 628,434 | +98,646 | 3.61% | 1,581,135 |
| 2012-09-07 | 2012-09-05 | 2.830 | 529,788 | -5,799 | 3.04% | 1,499,560 |
| 2012-09-06 | 2012-09-04 | 2.988 | 535,587 | +5,087 | 3.07% | 1,600,195 |
| 2012-09-05 | 2012-09-03 | 2.909 | 530,500 | +5,087 | 3.05% | 1,543,286 |
| 2012-09-04 | 2012-08-31 | 3.145 | 525,413 | -2,543 | 3.02% | 1,652,418 |
| 2012-09-03 | 2012-08-30 | 3.302 | 527,956 | +31,033 | 3.03% | 1,743,437 |
| 2012-08-31 | 2012-08-29 | 2.830 | 496,923 | -152 | 2.85% | 1,406,536 |
| 2012-08-30 | 2012-08-28 | 2.909 | 497,075 | -32,560 | 2.85% | 1,446,049 |
| 2012-08-28 | 2012-08-24 | 2.988 | 529,635 | -255 | 3.04% | 1,582,412 |
| 2012-08-27 | 2012-08-23 | 3.066 | 529,890 | +764 | 3.04% | 1,624,836 |
| 2012-08-24 | 2012-08-22 | 3.145 | 529,126 | +9,157 | 3.04% | 1,664,096 |
| 2012-08-23 | 2012-08-21 | 3.302 | 519,969 | +18,213 | 2.98% | 1,717,062 |
| 2012-08-22 | 2012-08-20 | 3.459 | 501,756 | -8,763 | 2.88% | 1,735,819 |
| 2012-08-20 | 2012-08-16 | 3.538 | 510,519 | -7,122 | 2.93% | 1,806,274 |
| 2012-08-17 | 2012-08-15 | 3.381 | 517,641 | -509 | 2.97% | 1,750,074 |
| 2012-08-16 | 2012-08-14 | 3.381 | 518,150 | +2,035 | 2.97% | 1,751,795 |
| 2012-08-15 | 2012-08-13 | 3.538 | 516,115 | +916 | 2.96% | 1,826,073 |
| 2012-08-14 | 2012-08-10 | 3.381 | 515,199 | -16,026 | 2.96% | 1,741,818 |
| 2012-08-13 | 2012-08-09 | 3.381 | 531,225 | +1,196 | 3.05% | 1,795,999 |
| 2012-08-10 | 2012-08-08 | 3.538 | 530,029 | +2,492 | 3.04% | 1,875,303 |
| 2012-08-09 | 2012-08-07 | 3.459 | 527,537 | +15,263 | 3.03% | 1,825,008 |
| 2012-08-08 | 2012-08-06 | 3.459 | 512,274 | +7,580 | 2.94% | 1,772,206 |
| 2012-08-07 | 2012-08-03 | 3.538 | 504,694 | +24,166 | 2.90% | 1,785,665 |
| 2012-08-06 | 2012-08-02 | 3.695 | 480,528 | +2,035 | 2.76% | 1,775,725 |
| 2012-08-03 | 2012-08-01 | 3.774 | 478,493 | -1,018 | 2.75% | 1,805,827 |
| 2012-08-01 | 2012-07-30 | 3.931 | 479,511 | +26,964 | 2.75% | 1,885,071 |
| 2012-07-31 | 2012-07-27 | 4.088 | 452,547 | -30,525 | 2.60% | 1,850,232 |
| 2012-07-30 | 2012-07-26 | 3.931 | 483,072 | +13,227 | 2.77% | 1,899,071 |
| 2012-07-27 | 2012-07-25 | 4.088 | 469,845 | -24,420 | 2.70% | 1,920,955 |
| 2012-07-26 | 2012-07-24 | 4.088 | 494,265 | -1,271 | 2.84% | 2,020,796 |
| 2012-07-25 | 2012-07-23 | 3.224 | 495,536 | +3,815 | 2.84% | 1,597,417 |
| 2012-07-24 | 2012-07-20 | 3.617 | 491,721 | -12,515 | 2.82% | 1,778,426 |
| 2012-07-23 | 2012-07-19 | 4.088 | 504,236 | -852 | 2.89% | 2,061,562 |
| 2012-07-20 | 2012-07-18 | 2.830 | 505,088 | -46,805 | 2.90% | 1,429,647 |
| 2012-07-19 | 2012-07-17 | 3.145 | 551,893 | +30,723 | 3.17% | 1,735,698 |
| 2012-07-18 | 2012-07-16 | 3.302 | 521,170 | -12,260 | 2.99% | 1,721,028 |
| 2012-07-17 | 2012-07-13 | 3.459 | 533,430 | +15,771 | 3.06% | 1,845,395 |
| 2012-07-16 | 2012-07-12 | 3.459 | 517,659 | +40,089 | 2.97% | 1,790,835 |
| 2012-07-13 | 2012-07-11 | 4.324 | 477,570 | +40,827 | 2.74% | 2,065,185 |
| 2012-07-12 | 2012-07-10 | 5.504 | 436,743 | +25,132 | 2.51% | 2,403,716 |
| 2012-07-10 | 2012-07-06 | 5.504 | 411,611 | -1,069 | 2.36% | 2,265,397 |
| 2012-07-06 | 2012-07-04 | 5.504 | 412,680 | -2,035 | 2.37% | 2,271,280 |
| 2012-06-29 | 2012-06-27 | 5.740 | 414,715 | -763 | 2.38% | 2,380,301 |
| 2012-06-28 | 2012-06-26 | 5.818 | 415,478 | -508 | 2.39% | 2,417,347 |
| 2012-06-26 | 2012-06-22 | 5.504 | 415,986 | +3,052 | 2.39% | 2,289,475 |
| 2012-06-25 | 2012-06-21 | 5.582 | 412,934 | +10,175 | 2.37% | 2,305,145 |
| 2012-06-22 | 2012-06-20 | 5.740 | 402,759 | -13,736 | 2.31% | 2,311,678 |
| 2012-06-21 | 2012-06-19 | 5.661 | 416,495 | -509 | 2.39% | 2,357,770 |
| 2012-06-20 | 2012-06-18 | 5.818 | 417,004 | -560 | 2.39% | 2,426,226 |
| 2012-06-19 | 2012-06-15 | 5.661 | 417,564 | +10,175 | 2.40% | 2,363,822 |
| 2012-06-18 | 2012-06-14 | 5.582 | 407,389 | +6,105 | 2.34% | 2,274,191 |
| 2012-06-15 | 2012-06-13 | 6.054 | 401,284 | -610 | 2.30% | 2,429,416 |
| 2012-06-14 | 2012-06-12 | 6.054 | 401,894 | -9,565 | 2.31% | 2,433,109 |
| 2012-06-12 | 2012-06-08 | 6.054 | 411,459 | +8,649 | 2.36% | 2,491,016 |
| 2012-06-11 | 2012-06-07 | 6.290 | 402,810 | -2,798 | 2.31% | 2,533,667 |
| 2012-06-08 | 2012-06-06 | 6.133 | 405,608 | -6,105 | 2.33% | 2,487,484 |
| 2012-06-05 | 2012-06-01 | 5.818 | 411,713 | -5,087 | 2.36% | 2,395,441 |
| 2012-06-04 | 2012-05-31 | 5.661 | 416,800 | +1,933 | 2.39% | 2,359,497 |
| 2012-06-01 | 2012-05-30 | 5.740 | 414,867 | +916 | 2.38% | 2,381,173 |
| 2012-05-31 | 2012-05-29 | 5.740 | 413,951 | +508 | 2.38% | 2,375,916 |
| 2012-05-30 | 2012-05-28 | 5.661 | 413,443 | -3,052 | 2.37% | 2,340,493 |
| 2012-05-28 | 2012-05-24 | 6.054 | 416,495 | +9,157 | 2.39% | 2,521,505 |
| 2012-05-25 | 2012-05-23 | 6.133 | 407,338 | -508 | 2.34% | 2,498,094 |
| 2012-05-21 | 2012-05-17 | 6.526 | 407,846 | +1,017 | 2.34% | 2,661,543 |
| 2012-05-17 | 2012-05-15 | 6.290 | 406,829 | +3,052 | 2.34% | 2,558,946 |
| 2012-05-11 | 2012-05-09 | 6.998 | 403,777 | -1,526 | 2.32% | 2,825,471 |
| 2012-05-10 | 2012-05-08 | 7.233 | 405,303 | -203 | 2.33% | 2,931,750 |
| 2012-05-08 | 2012-05-04 | 7.548 | 405,506 | -1,272 | 2.33% | 3,060,749 |
| 2012-05-07 | 2012-05-03 | 7.548 | 406,778 | -2,544 | 2.34% | 3,070,350 |
| 2012-05-04 | 2012-05-02 | 7.312 | 409,322 | -1,310 | 2.35% | 2,993,004 |
| 2012-05-03 | 2012-04-30 | 7.548 | 410,632 | -2,595 | 2.36% | 3,099,440 |
| 2012-05-02 | 2012-04-27 | 7.469 | 413,227 | -3,510 | 2.37% | 3,086,537 |
| 2012-04-30 | 2012-04-26 | 7.627 | 416,737 | +2,950 | 2.39% | 3,178,286 |
| 2012-04-27 | 2012-04-25 | 7.548 | 413,787 | -1,628 | 2.38% | 3,123,254 |
| 2012-04-25 | 2012-04-23 | 7.627 | 415,415 | -101 | 2.38% | 3,168,204 |
| 2012-04-24 | 2012-04-20 | 7.627 | 415,516 | -10,175 | 2.39% | 3,168,974 |
| 2012-04-23 | 2012-04-19 | 7.941 | 425,691 | +6,105 | 2.44% | 3,380,454 |
| 2012-04-20 | 2012-04-18 | 7.862 | 419,586 | -6,614 | 2.41% | 3,298,984 |
| 2012-04-19 | 2012-04-17 | 8.177 | 426,200 | +11,701 | 2.45% | 3,485,026 |
| 2012-04-18 | 2012-04-16 | 8.177 | 414,499 | +5,596 | 2.38% | 3,389,347 |
| 2012-04-17 | 2012-04-13 | 8.177 | 408,903 | -22,334 | 2.35% | 3,343,589 |
| 2012-04-16 | 2012-04-12 | 6.526 | 431,237 | -6,359 | 2.48% | 2,814,190 |
| 2012-04-13 | 2012-04-11 | 6.526 | 437,596 | +1,526 | 2.51% | 2,855,687 |
| 2012-04-11 | 2012-04-05 | 7.312 | 436,070 | +1,476 | 3.46% | 3,188,588 |
| 2012-04-10 | 2012-04-03 | 6.998 | 434,594 | +5,596 | 3.45% | 3,041,116 |
| 2012-04-05 | 2012-04-02 | 6.133 | 428,998 | -4,252,295 | 3.41% | 2,630,929 |
| 2012-03-21 | 2012-03-19 | 7.862 | 4,681,293 | +4,213,164 | 37.17% | 36,806,546 |
| 2012-03-20 | 2012-03-16 | 9.435 | 468,129 | -4,630 | 3.72% | 4,416,783 |
| 2012-03-19 | 2012-03-15 | 9.435 | 472,759 | +5,088 | 3.75% | 4,460,467 |
| 2012-03-16 | 2012-03-14 | 9.435 | 467,671 | +1,984 | 3.71% | 4,412,461 |
| 2012-03-14 | 2012-03-12 | 10.221 | 465,687 | -865 | 3.70% | 4,759,888 |
| 2012-03-13 | 2012-03-09 | 9.435 | 466,552 | -12,559 | 3.70% | 4,401,904 |
| 2012-03-12 | 2012-03-08 | 10.221 | 479,111 | +1,017 | 3.80% | 4,897,097 |
| 2012-03-09 | 2012-03-07 | 9.435 | 478,094 | -3,917 | 3.80% | 4,510,802 |
| 2012-03-08 | 2012-03-06 | 10.221 | 482,011 | +8,598 | 3.83% | 4,926,739 |
| 2012-03-07 | 2012-03-05 | 10.221 | 473,413 | +152 | 3.76% | 4,838,857 |
| 2012-03-06 | 2012-03-02 | 10.221 | 473,261 | -407 | 3.76% | 4,837,303 |
| 2012-03-05 | 2012-03-01 | 11.007 | 473,668 | -610 | 3.76% | 5,213,883 |
| 2012-03-02 | 2012-02-29 | 11.794 | 474,278 | -6,715 | 3.77% | 5,593,498 |
| 2012-03-01 | 2012-02-28 | 11.007 | 480,993 | -2,341 | 3.82% | 5,294,513 |
| 2012-02-29 | 2012-02-27 | 10.221 | 483,334 | +4,426 | 3.84% | 4,940,262 |
| 2012-02-28 | 2012-02-24 | 11.007 | 478,908 | +2,799 | 3.80% | 5,271,563 |
| 2012-02-27 | 2012-02-23 | 11.794 | 476,109 | +1,322 | 3.78% | 5,615,092 |
| 2012-02-24 | 2012-02-22 | 11.007 | 474,787 | -7,478 | 3.77% | 5,226,201 |
| 2012-02-23 | 2012-02-21 | 11.007 | 482,265 | -8,496 | 3.83% | 5,308,515 |
| 2012-02-22 | 2012-02-20 | 11.794 | 490,761 | -10,365 | 3.90% | 5,787,894 |
| 2012-02-21 | 2012-02-17 | 12.580 | 501,126 | -4,812 | 3.98% | 6,304,144 |
| 2012-02-20 | 2012-02-16 | 14.939 | 505,938 | +3,206 | 4.02% | 7,558,057 |
| 2012-02-17 | 2012-02-15 | 14.152 | 502,732 | +17,806 | 3.99% | 7,114,891 |
| 2012-02-16 | 2012-02-14 | 14.939 | 484,926 | -1,171 | 3.85% | 7,244,165 |
| 2012-02-15 | 2012-02-13 | 15.725 | 486,097 | +18,671 | 3.86% | 7,643,850 |
| 2012-02-14 | 2012-02-10 | 16.511 | 467,426 | +13,482 | 3.71% | 7,717,762 |
| 2012-02-13 | 2012-02-09 | 17.297 | 453,944 | +5,546 | 3.60% | 7,852,071 |
| 2012-02-10 | 2012-02-08 | 16.511 | 448,398 | +21,774 | 3.56% | 7,403,587 |
| 2012-02-09 | 2012-02-07 | 16.511 | 426,624 | +20,706 | 3.39% | 7,044,073 |
| 2012-02-08 | 2012-02-06 | 17.297 | 405,918 | +58,811 | 3.22% | 7,021,344 |
| 2012-02-07 | 2012-02-03 | 18.870 | 347,107 | +15,822 | 2.76% | 6,549,888 |
| 2012-02-06 | 2012-02-02 | 18.870 | 331,285 | +2,187 | 2.63% | 6,251,328 |
| 2012-02-03 | 2012-02-01 | 19.656 | 329,098 | +6,563 | 2.61% | 6,468,811 |
| 2012-02-02 | 2012-01-31 | 19.656 | 322,535 | +7,021 | 2.56% | 6,339,808 |
| 2012-02-01 | 2012-01-30 | 21.229 | 315,514 | +1,272 | 2.50% | 6,697,946 |
| 2012-01-31 | 2012-01-27 | 21.229 | 314,242 | -4,681 | 2.49% | 6,670,943 |
| 2012-01-30 | 2012-01-26 | 19.656 | 318,923 | -3,510 | 2.53% | 6,268,810 |
| 2012-01-27 | 2012-01-20 | 19.656 | 322,433 | -10,429 | 2.56% | 6,337,803 |
| 2012-01-26 | 2012-01-19 | 20.442 | 332,862 | -4,376 | 2.64% | 6,804,509 |
| 2012-01-20 | 2012-01-18 | 18.870 | 337,238 | +153 | 2.68% | 6,363,660 |
| 2012-01-19 | 2012-01-17 | 18.870 | 337,085 | +356 | 2.68% | 6,360,773 |
| 2012-01-18 | 2012-01-16 | 18.870 | 336,729 | -407 | 2.67% | 6,354,055 |
| 2012-01-16 | 2012-01-12 | 18.870 | 337,136 | -1,831 | 2.68% | 6,361,736 |
| 2012-01-13 | 2012-01-11 | 18.870 | 338,967 | -255 | 2.69% | 6,396,286 |
| 2012-01-12 | 2012-01-10 | 18.870 | 339,222 | -2,543 | 2.69% | 6,401,098 |
| 2012-01-11 | 2012-01-09 | 18.870 | 341,765 | -3,205 | 2.71% | 6,449,084 |
| 2012-01-10 | 2012-01-06 | 18.870 | 344,970 | +2,492 | 2.74% | 6,509,563 |
| 2012-01-06 | 2012-01-04 | 19.656 | 342,478 | +4,833 | 2.72% | 6,731,811 |
| 2012-01-05 | 2012-01-03 | 19.656 | 337,645 | -3,154 | 2.68% | 6,636,813 |
| 2012-01-04 | 2011-12-30 | 18.870 | 340,799 | +1,018 | 2.71% | 6,430,856 |
| 2012-01-03 | 2011-12-29 | 18.870 | 339,781 | +4,528 | 2.70% | 6,411,647 |
| 2011-12-30 | 2011-12-28 | 18.870 | 335,253 | +203 | 2.66% | 6,326,203 |
| 2011-12-29 | 2011-12-23 | 19.656 | 335,050 | -1,272 | 2.66% | 6,585,805 |
| 2011-12-28 | 2011-12-22 | 18.870 | 336,322 | +2,900 | 2.67% | 6,346,375 |
| 2011-12-23 | 2011-12-21 | 19.656 | 333,422 | +3,917 | 2.65% | 6,553,805 |
| 2011-12-22 | 2011-12-20 | 18.870 | 329,505 | -574 | 2.62% | 6,217,739 |
| 2011-12-21 | 2011-12-19 | 18.870 | 330,079 | +254 | 2.62% | 6,228,570 |
| 2011-12-20 | 2011-12-16 | 18.870 | 329,825 | +1,475 | 2.62% | 6,223,777 |
| 2011-12-19 | 2011-12-15 | 18.870 | 328,350 | +51 | 2.61% | 6,195,944 |
| 2011-12-16 | 2011-12-14 | 20.442 | 328,299 | +20,655 | 2.61% | 6,711,230 |
| 2011-12-15 | 2011-12-13 | 21.229 | 307,644 | +19,638 | 2.44% | 6,530,876 |
| 2011-12-14 | 2011-12-12 | 23.587 | 288,006 | +7,784 | 2.29% | 6,793,319 |
| 2011-12-13 | 2011-12-09 | 24.374 | 280,222 | +5,901 | 2.22% | 6,830,039 |
| 2011-12-12 | 2011-12-08 | 25.946 | 274,321 | +7,733 | 2.18% | 7,117,578 |
| 2011-12-09 | 2011-12-07 | 26.732 | 266,588 | +13,024 | 2.12% | 7,126,540 |
| 2011-12-08 | 2011-12-06 | 25.946 | 253,564 | +2,544 | 2.01% | 6,579,013 |
| 2011-12-07 | 2011-12-05 | 30.664 | 251,020 | -23,911 | 1.99% | 7,697,189 |
| 2011-12-05 | 2011-12-01 | 25.946 | 274,931 | +814 | 2.18% | 7,133,405 |
| 2011-12-02 | 2011-11-30 | 26.732 | 274,117 | +3,815 | 2.18% | 7,327,809 |
| 2011-12-01 | 2011-11-29 | 26.732 | 270,302 | +2,544 | 2.15% | 7,225,825 |
| 2011-11-29 | 2011-11-25 | 27.519 | 267,758 | -13,991 | 2.13% | 7,368,341 |
| 2011-11-28 | 2011-11-24 | 25.946 | 281,749 | -10,022 | 3.30% | 7,310,306 |
| 2011-11-25 | 2011-11-23 | 25.946 | 291,771 | +8,649 | 3.42% | 7,570,339 |
| 2011-11-24 | 2011-11-22 | 26.732 | 283,122 | -1,679 | 3.32% | 7,568,534 |
| 2011-11-23 | 2011-11-21 | 27.519 | 284,801 | -1,155 | 4.57% | 7,837,342 |
| 2011-11-21 | 2011-11-17 | 27.519 | 285,956 | +916 | 4.59% | 7,869,126 |
| 2011-11-18 | 2011-11-16 | 26.732 | 285,040 | +2,645 | 4.57% | 7,619,807 |
| 2011-11-17 | 2011-11-15 | 27.519 | 282,395 | -1,068 | 4.53% | 7,771,132 |
| 2011-11-16 | 2011-11-14 | 28.305 | 283,463 | +8,394 | 4.55% | 8,023,394 |
| 2011-11-15 | 2011-11-11 | 27.519 | 275,069 | +11,294 | 4.41% | 7,569,530 |
| 2011-11-14 | 2011-11-10 | 25.946 | 263,775 | +19,892 | 4.23% | 6,843,950 |
| 2011-11-10 | 2011-11-08 | 28.305 | 243,883 | -1,322 | 3.91% | 6,903,086 |
| 2011-11-09 | 2011-11-07 | 29.091 | 245,205 | -713 | 3.93% | 7,133,297 |
| 2011-11-08 | 2011-11-04 | 29.877 | 245,918 | +8,242 | 3.94% | 7,347,391 |
| 2011-11-07 | 2011-11-03 | 29.091 | 237,676 | -1,053 | 3.81% | 6,914,269 |
| 2011-11-04 | 2011-11-02 | 29.091 | 238,729 | -712 | 3.83% | 6,944,902 |
| 2011-11-03 | 2011-11-01 | 29.091 | 239,441 | +14,295 | 3.84% | 6,965,615 |
| 2011-11-02 | 2011-10-31 | 33.022 | 225,146 | +6,054 | 4.33% | 7,434,860 |
| 2011-11-01 | 2011-10-28 | 33.022 | 219,092 | +4,172 | 4.22% | 7,234,942 |
| 2011-10-31 | 2011-10-27 | 33.022 | 214,920 | +5,953 | 4.14% | 7,097,173 |
| 2011-10-28 | 2011-10-26 | 33.022 | 208,967 | +559 | 4.02% | 6,900,590 |
| 2011-10-27 | 2011-10-25 | 34.595 | 208,408 | +4,426 | 4.01% | 7,209,851 |
| 2011-10-26 | 2011-10-24 | 36.954 | 203,982 | -3,408 | 3.92% | 7,537,875 |
| 2011-10-25 | 2011-10-21 | 35.381 | 207,390 | +4,477 | 3.99% | 7,337,693 |
| 2011-10-24 | 2011-10-20 | 36.954 | 202,913 | -4,833 | 3.90% | 7,498,372 |
| 2011-10-21 | 2011-10-19 | 35.381 | 207,746 | -5,520 | 4.00% | 7,350,289 |
| 2011-10-20 | 2011-10-18 | 30.664 | 213,266 | +2,899 | 4.10% | 6,539,514 |
| 2011-10-19 | 2011-10-17 | 33.022 | 210,367 | +10,633 | 4.05% | 6,946,822 |
| 2011-10-18 | 2011-10-14 | 33.022 | 199,734 | +5,240 | 3.84% | 6,595,694 |
| 2011-10-17 | 2011-10-13 | 30.664 | 194,494 | -12,464 | 3.74% | 5,963,896 |
| 2011-10-14 | 2011-10-12 | 28.305 | 206,958 | +2,951 | 3.98% | 5,857,927 |
| 2011-10-13 | 2011-10-11 | 28.305 | 204,007 | +407 | 3.93% | 5,774,399 |
| 2011-10-12 | 2011-10-10 | 25.946 | 203,600 | +763 | 3.92% | 5,282,639 |
| 2011-10-11 | 2011-10-07 | 26.732 | 202,837 | +4,477 | 3.90% | 5,422,322 |
| 2011-10-10 | 2011-10-06 | 22.015 | 198,360 | +153 | 3.82% | 4,366,881 |
| 2011-10-07 | 2011-10-04 | 20.442 | 198,207 | +1,831 | 3.81% | 4,051,833 |
| 2011-10-06 | 2011-10-03 | 22.015 | 196,376 | -865 | 3.78% | 4,323,204 |
| 2011-10-04 | 2011-09-30 | 25.160 | 197,241 | -356 | 3.80% | 4,962,567 |
| 2011-10-03 | 2011-09-28 | 25.946 | 197,597 | -1,424 | 3.80% | 5,126,884 |
| 2011-09-30 | 2011-09-27 | 25.160 | 199,021 | -306 | 3.83% | 5,007,352 |
| 2011-09-28 | 2011-09-26 | 23.587 | 199,327 | +1,323 | 3.84% | 4,701,610 |
| 2011-09-27 | 2011-09-23 | 26.732 | 198,004 | -1,323 | 3.81% | 5,293,125 |
| 2011-09-26 | 2011-09-22 | 27.519 | 199,327 | -51 | 3.84% | 5,485,212 |
| 2011-09-23 | 2011-09-21 | 30.664 | 199,378 | +1,476 | 3.84% | 6,113,657 |
| 2011-09-21 | 2011-09-19 | 35.381 | 197,902 | -305 | 3.81% | 7,001,997 |
| 2011-09-16 | 2011-09-14 | 35.381 | 198,207 | +1,170 | 3.81% | 7,012,789 |
| 2011-09-15 | 2011-09-12 | 36.167 | 197,037 | -2,006 | 3.79% | 7,126,312 |
| 2011-09-14 | 2011-09-09 | 39.312 | 199,043 | +1,500 | 3.83% | 7,824,852 |
| 2011-09-12 | 2011-09-08 | 40.099 | 197,543 | -1,220 | 3.80% | 7,921,201 |
| 2011-09-09 | 2011-09-07 | 41.671 | 198,763 | -916 | 3.82% | 8,282,676 |
| 2011-09-08 | 2011-09-06 | 40.099 | 199,679 | +102 | 3.84% | 8,006,852 |
| 2011-09-07 | 2011-09-05 | 40.885 | 199,577 | -1,908 | 3.84% | 8,159,679 |
| 2011-09-06 | 2011-09-02 | 41.671 | 201,485 | -153 | 3.88% | 8,396,104 |
| 2011-09-05 | 2011-09-01 | 39.312 | 201,638 | -7,021 | 3.88% | 7,926,868 |
| 2011-09-02 | 2011-08-31 | 38.526 | 208,659 | -4,120 | 4.01% | 8,038,823 |
| 2011-09-01 | 2011-08-30 | 38.526 | 212,779 | -6,665 | 4.09% | 8,197,550 |
| 2011-08-31 | 2011-08-29 | 36.167 | 219,444 | -255 | 4.22% | 7,936,715 |
| 2011-08-29 | 2011-08-25 | 36.167 | 219,699 | -814 | 4.23% | 7,945,938 |
| 2011-08-26 | 2011-08-24 | 36.167 | 220,513 | -1,780 | 4.24% | 7,975,378 |
| 2011-08-25 | 2011-08-23 | 36.954 | 222,293 | +5,748 | 4.28% | 8,214,533 |
| 2011-08-24 | 2011-08-22 | 37.740 | 216,545 | -254 | 4.17% | 8,172,382 |
| 2011-08-23 | 2011-08-19 | 41.671 | 216,799 | +712 | 4.17% | 9,034,256 |
| 2011-08-22 | 2011-08-18 | 42.457 | 216,087 | -254 | 4.16% | 9,174,484 |
| 2011-08-19 | 2011-08-17 | 42.457 | 216,341 | +560 | 4.16% | 9,185,268 |
| 2011-08-18 | 2011-08-16 | 44.030 | 215,781 | -403 | 4.15% | 9,500,806 |
| 2011-08-17 | 2011-08-15 | 45.602 | 216,184 | -305 | 4.16% | 9,858,499 |
| 2011-08-16 | 2011-08-12 | 44.816 | 216,489 | -203 | 4.17% | 9,702,193 |
| 2011-08-15 | 2011-08-11 | 42.457 | 216,692 | -509 | 4.17% | 9,200,171 |
| 2011-08-12 | 2011-08-10 | 42.457 | 217,201 | -4,096 | 4.18% | 9,221,781 |
| 2011-08-11 | 2011-08-09 | 40.885 | 221,297 | -305 | 4.26% | 9,047,698 |
| 2011-08-10 | 2011-08-08 | 47.961 | 221,602 | -865 | 4.26% | 10,628,274 |
| 2011-08-09 | 2011-08-05 | 50.320 | 222,467 | +1,374 | 4.28% | 11,194,503 |
| 2011-08-08 | 2011-08-04 | 53.465 | 221,093 | +1,730 | 4.25% | 11,820,699 |
| 2011-08-05 | 2011-08-03 | 55.824 | 219,363 | -458 | 4.22% | 12,245,625 |
| 2011-08-04 | 2011-08-02 | 57.396 | 219,821 | +1,882 | 4.23% | 12,616,860 |
| 2011-08-03 | 2011-08-01 | 56.610 | 217,939 | -3,561 | 4.19% | 12,337,486 |
| 2011-08-02 | 2011-07-29 | 53.465 | 221,500 | -51 | 4.26% | 11,842,459 |
| 2011-08-01 | 2011-07-28 | 51.106 | 221,551 | -763 | 4.26% | 11,322,604 |
| 2011-07-29 | 2011-07-27 | 51.106 | 222,314 | -402 | 4.28% | 11,361,598 |
| 2011-07-28 | 2011-07-26 | 49.534 | 222,716 | -203 | 4.29% | 11,031,923 |
| 2011-07-27 | 2011-07-25 | 47.961 | 222,919 | +758 | 4.29% | 10,691,439 |
| 2011-07-26 | 2011-07-22 | 48.747 | 222,161 | -655 | 4.27% | 10,829,758 |
| 2011-07-25 | 2011-07-21 | 49.534 | 222,816 | -2,341 | 4.29% | 11,036,876 |
| 2011-07-22 | 2011-07-20 | 51.106 | 225,157 | +2,697 | 4.33% | 11,506,892 |
| 2011-07-21 | 2011-07-19 | 48.747 | 222,460 | +1,323 | 4.28% | 10,844,333 |
| 2011-07-20 | 2011-07-18 | 49.534 | 221,137 | -1,171 | 4.26% | 10,953,709 |
| 2011-07-19 | 2011-07-15 | 50.320 | 222,308 | -22 | 4.28% | 11,186,502 |
| 2011-07-18 | 2011-07-14 | 51.106 | 222,330 | +661 | 4.28% | 11,362,415 |
| 2011-07-15 | 2011-07-13 | 50.320 | 221,669 | +1,628 | 4.27% | 11,154,348 |
| 2011-07-14 | 2011-07-12 | 49.534 | 220,041 | -1,984 | 4.23% | 10,899,420 |
| 2011-07-13 | 2011-07-11 | 52.679 | 222,025 | -3,409 | 4.27% | 11,695,961 |
| 2011-07-12 | 2011-07-08 | 55.824 | 225,434 | -3,968 | 4.34% | 12,584,530 |
| 2011-07-11 | 2011-07-07 | 56.610 | 229,402 | +1,170 | 4.41% | 12,986,405 |
| 2011-07-08 | 2011-07-06 | 54.251 | 228,232 | +153 | 4.39% | 12,381,831 |
| 2011-07-07 | 2011-07-05 | 54.251 | 228,079 | -8,089 | 4.39% | 12,373,530 |
| 2011-07-06 | 2011-07-04 | 55.037 | 236,168 | -5,902 | 4.54% | 12,998,054 |
| 2011-07-05 | 2011-06-30 | 53.465 | 242,070 | -610 | 4.66% | 12,942,230 |
| 2011-07-04 | 2011-06-29 | 53.465 | 242,680 | +1,068 | 4.67% | 12,974,844 |
| 2011-06-30 | 2011-06-28 | 51.106 | 241,612 | -6,054 | 4.65% | 12,347,843 |
| 2011-06-29 | 2011-06-27 | 51.892 | 247,666 | +4,981 | 4.77% | 12,851,966 |
| 2011-06-28 | 2011-06-24 | 55.037 | 242,685 | +11,294 | 4.67% | 13,356,732 |
| 2011-06-27 | 2011-06-23 | 58.969 | 231,391 | +4,680 | 4.45% | 13,644,793 |
| 2011-06-24 | 2011-06-22 | 62.900 | 226,711 | -9,432 | 4.36% | 14,260,075 |
| 2011-06-23 | 2011-06-21 | 48.747 | 236,143 | +76 | 4.54% | 11,511,343 |
| 2011-06-22 | 2011-06-20 | 52.679 | 236,067 | +382 | 4.54% | 12,435,674 |
| 2011-06-21 | 2011-06-17 | 55.824 | 235,685 | -1,628 | 4.53% | 13,156,778 |
| 2011-06-20 | 2011-06-16 | 58.182 | 237,313 | +2,595 | 4.57% | 13,807,419 |
| 2011-06-17 | 2011-06-15 | 62.900 | 234,718 | -102 | 4.52% | 14,763,714 |
| 2011-06-16 | 2011-06-14 | 64.472 | 234,820 | -560 | 4.52% | 15,139,383 |
| 2011-06-15 | 2011-06-13 | 63.686 | 235,380 | -1,526 | 4.53% | 14,990,421 |
| 2011-06-14 | 2011-06-10 | 64.472 | 236,906 | -3,409 | 4.56% | 15,273,872 |
| 2011-06-13 | 2011-06-09 | 63.686 | 240,315 | +1,832 | 4.62% | 15,304,711 |
| 2011-06-10 | 2011-06-08 | 67.617 | 238,483 | +12,057 | 4.59% | 16,125,572 |
| 2011-06-09 | 2011-06-07 | 74.694 | 226,426 | +253 | 4.36% | 16,912,552 |
| 2011-06-08 | 2011-06-03 | 78.625 | 226,173 | -6,206 | 4.35% | 17,782,794 |
| 2011-06-07 | 2011-06-02 | 80.197 | 232,379 | -51 | 4.47% | 18,636,154 |
| 2011-06-03 | 2011-06-01 | 80.197 | 232,430 | +1,780 | 4.47% | 18,640,244 |
| 2011-06-02 | 2011-05-31 | 81.770 | 230,650 | -587 | 4.44% | 18,860,189 |
| 2011-06-01 | 2011-05-30 | 80.983 | 231,237 | +15,809 | 4.45% | 18,726,378 |
| 2011-05-31 | 2011-05-27 | 85.701 | 215,428 | -2,493 | 4.15% | 18,462,389 |
| 2011-05-30 | 2011-05-26 | 88.060 | 217,921 | -689 | 4.19% | 19,190,061 |
| 2011-05-27 | 2011-05-25 | 89.632 | 218,610 | -7,343 | 4.21% | 19,594,497 |
| 2011-05-26 | 2011-05-24 | 79.411 | 225,953 | +18,823 | 4.35% | 17,943,152 |
| 2011-05-25 | 2011-05-23 | 88.846 | 207,130 | +21,113 | 3.99% | 18,402,664 |
| 2011-05-24 | 2011-05-20 | 95.922 | 186,017 | +39,122 | 3.58% | 17,843,157 |
| 2011-05-23 | 2011-05-19 | 174.547 | 146,895 | +137,141 | 2.83% | 25,640,071 |
| 2011-05-20 | 2011-05-18 | 432.436 | 9,754 | +751 | 8.29% | 4,217,982 |
| 2011-05-19 | 2011-05-17 | 235.874 | 9,003 | +249 | 7.65% | 2,123,576 |
| 2011-05-18 | 2011-05-16 | 251.599 | 8,754 | +305 | 7.44% | 2,202,499 |
| 2011-05-17 | 2011-05-13 | 294.843 | 8,449 | -346 | 7.18% | 2,491,127 |
| 2011-05-16 | 2011-05-12 | 318.430 | 8,795 | -63 | 7.48% | 2,800,594 |
| 2011-05-13 | 2011-05-11 | 389.192 | 8,858 | +165 | 7.53% | 3,447,467 |
| 2011-05-12 | 2011-05-09 | 440.299 | 8,693 | +435 | 7.39% | 3,827,515 |
| 2011-05-11 | 2011-05-06 | 471.748 | 8,258 | -135 | 7.02% | 3,895,699 |
| 2011-05-09 | 2011-05-05 | 463.886 | 8,393 | -260 | 7.14% | 3,893,395 |
| 2011-05-06 | 2011-05-04 | 471.748 | 8,653 | +316 | 7.36% | 4,082,039 |
| 2011-05-05 | 2011-05-03 | 448.161 | 8,337 | +94 | 7.09% | 3,736,319 |
| 2011-05-04 | 2011-04-29 | 550.373 | 8,243 | -102 | 7.01% | 4,536,726 |
| 2011-05-03 | 2011-04-28 | 621.135 | 8,345 | -153 | 7.10% | 5,183,376 |
| 2011-04-29 | 2011-04-27 | 621.135 | 8,498 | +128 | 7.23% | 5,278,409 |
| 2011-04-28 | 2011-04-26 | 621.135 | 8,370 | -31 | 7.12% | 5,198,904 |
| 2011-04-27 | 2011-04-21 | 628.998 | 8,401 | -209 | 7.14% | 5,284,212 |
| 2011-04-26 | 2011-04-20 | 605.411 | 8,610 | -345 | 7.32% | 5,212,585 |
| 2011-04-21 | 2011-04-19 | 605.411 | 8,955 | +272 | 7.61% | 5,421,451 |
| 2011-04-20 | 2011-04-18 | 597.548 | 8,683 | +12 | 7.38% | 5,188,510 |
| 2011-04-19 | 2011-04-15 | 715.485 | 8,671 | +3,581 | 7.37% | 6,203,972 |
| 2011-04-18 | 2011-04-14 | 114.894 | 5,090 | -443 | 4.33% | 584,808 |
| 2011-04-15 | 2011-04-13 | 111.118 | 5,533 | -50,016 | 4.70% | 614,814 |
| 2011-04-14 | 2011-04-12 | 123.524 | 55,549 | -1,765 | 3.24% | 6,861,639 |
| 2011-04-13 | 2011-04-11 | 108.421 | 57,314 | +3,894 | 3.34% | 6,214,024 |
| 2011-04-12 | 2011-04-08 | 124.063 | 53,420 | +5,858 | 3.12% | 6,627,471 |
| 2011-04-11 | 2011-04-07 | 136.470 | 47,562 | +3,930 | 2.77% | 6,490,778 |
| 2011-04-08 | 2011-04-06 | 141.864 | 43,632 | -1,186 | 2.55% | 6,189,806 |
| 2011-04-07 | 2011-04-04 | 138.088 | 44,818 | +8,194 | 2.61% | 6,188,830 |
| 2011-04-06 | 2011-04-01 | 144.561 | 36,624 | -3,189 | 2.14% | 5,294,400 |
| 2011-04-04 | 2011-03-31 | 152.652 | 39,813 | +2,188 | 2.32% | 6,077,535 |
| 2011-04-01 | 2011-03-30 | 161.283 | 37,625 | +1,335 | 2.19% | 6,068,255 |
| 2011-03-31 | 2011-03-29 | 155.349 | 36,290 | +3,225 | 2.12% | 5,637,617 |
| 2011-03-30 | 2011-03-28 | 145.640 | 33,065 | +4,820 | 1.93% | 4,815,578 |
| 2011-03-29 | 2011-03-25 | 121.906 | 28,245 | -1,920 | 1.65% | 3,443,231 |
| 2011-03-28 | 2011-03-24 | 156.428 | 30,165 | +1,505 | 1.76% | 4,718,647 |
| 2011-03-25 | 2011-03-23 | 174.768 | 28,660 | -890 | 1.67% | 5,008,842 |
| 2011-03-24 | 2011-03-22 | 179.083 | 29,550 | -1,742 | 1.72% | 5,291,901 |
| 2011-03-23 | 2011-03-21 | 186.635 | 31,292 | +2,082 | 1.83% | 5,840,171 |
| 2011-03-22 | 2011-03-18 | 172.610 | 29,210 | -5,944 | 1.70% | 5,041,940 |
| 2011-03-21 | 2011-03-17 | 244.351 | 35,154 | -12,749 | 2.05% | 8,589,920 |
| 2011-03-18 | 2011-03-16 | 178.004 | 47,903 | +4,827 | 2.79% | 8,526,932 |
| 2011-03-17 | 2011-03-15 | 113.275 | 43,076 | +5,339 | 2.51% | 4,879,449 |
| 2011-03-16 | 2011-03-14 | 83.069 | 37,737 | -3,129 | 2.20% | 3,134,760 |
| 2011-03-15 | 2011-03-11 | 56.098 | 40,866 | -5,975 | 2.38% | 2,292,512 |
| 2011-03-14 | 2011-03-10 | 43.153 | 46,841 | -1,335 | 2.73% | 2,021,307 |
| 2011-03-11 | 2011-03-09 | 47.468 | 48,176 | +1,861 | 2.81% | 2,286,807 |
| 2011-02-24 | 2011-02-22 | 38.837 | 46,315 | +186 | 2.70% | 1,798,748 |
| 2011-02-21 | 2011-02-17 | 40.455 | 46,129 | -75 | 2.69% | 1,866,171 |
| 2011-02-17 | 2011-02-15 | 42.613 | 46,204 | +186 | 2.70% | 1,968,896 |
| 2011-02-14 | 2011-02-10 | 40.995 | 46,018 | -74 | 2.68% | 1,886,503 |
| 2011-02-11 | 2011-02-09 | 40.995 | 46,092 | -594 | 2.69% | 1,889,537 |
| 2011-02-08 | 2011-02-02 | 45.310 | 46,686 | +186 | 2.72% | 2,115,349 |
| 2011-02-07 | 2011-01-31 | 43.692 | 46,500 | -60 | 2.71% | 2,031,674 |
| 2011-02-01 | 2011-01-28 | 43.692 | 46,560 | +184 | 2.72% | 2,034,296 |
| 2011-01-31 | 2011-01-27 | 46.389 | 46,376 | -741 | 3.25% | 2,151,334 |
| 2011-01-28 | 2011-01-26 | 41.534 | 47,117 | +259 | 3.30% | 1,956,971 |
| 2011-01-27 | 2011-01-25 | 43.153 | 46,858 | +297 | 3.28% | 2,022,041 |
| 2011-01-25 | 2011-01-21 | 45.310 | 46,561 | -1,042,568 | 3.26% | 2,109,686 |
| 2011-01-11 | 2011-01-07 | 70.123 | 1,089,129 | +1,045,564 | 76.22% | 76,372,819 |
| 2011-01-10 | 2011-01-06 | 75.517 | 43,565 | +1,483 | 3.05% | 3,289,894 |
| 2011-01-07 | 2011-01-05 | 74.168 | 42,082 | -119 | 2.95% | 3,121,154 |
| 2011-01-06 | 2011-01-04 | 78.214 | 42,201 | -74 | 2.95% | 3,300,706 |
| 2011-01-05 | 2011-01-03 | 78.214 | 42,275 | -252 | 2.96% | 3,306,494 |
| 2011-01-04 | 2010-12-31 | 80.911 | 42,527 | +237 | 2.98% | 3,440,901 |
| 2011-01-03 | 2010-12-29 | 70.123 | 42,290 | -326 | 2.96% | 2,965,495 |
| 2010-12-30 | 2010-12-28 | 67.426 | 42,616 | -148 | 2.98% | 2,873,418 |
| 2010-12-29 | 2010-12-24 | 71.471 | 42,764 | -416 | 2.99% | 3,056,401 |
| 2010-12-28 | 2010-12-22 | 70.123 | 43,180 | +1,662 | 3.02% | 3,027,904 |
| 2010-12-23 | 2010-12-21 | 72.820 | 41,518 | -1,780 | 2.91% | 3,023,335 |
| 2010-12-22 | 2010-12-20 | 82.259 | 43,298 | +5,576 | 3.03% | 3,561,671 |
| 2010-12-21 | 2010-12-17 | 93.048 | 37,722 | +327 | 2.64% | 3,509,942 |
| 2010-12-20 | 2010-12-16 | 97.093 | 37,395 | +637 | 2.62% | 3,630,799 |
| 2010-12-17 | 2010-12-15 | 101.139 | 36,758 | +74 | 2.57% | 3,717,657 |
| 2010-12-16 | 2010-12-14 | 103.836 | 36,684 | +2,107 | 2.57% | 3,809,110 |
| 2010-12-15 | 2010-12-13 | 99.790 | 34,577 | +726 | 2.42% | 3,450,446 |
| 2010-12-14 | 2010-12-10 | 106.533 | 33,851 | +3,990 | 2.37% | 3,606,241 |
| 2010-12-13 | 2010-12-09 | 122.715 | 29,861 | -119 | 2.09% | 3,664,392 |
| 2010-12-10 | 2010-12-08 | 122.715 | 29,980 | +1,187 | 2.10% | 3,678,995 |
| 2010-12-09 | 2010-12-07 | 129.458 | 28,793 | +296 | 2.02% | 3,727,471 |
| 2010-12-07 | 2010-12-03 | 130.806 | 28,497 | +2,536 | 2.39% | 3,727,580 |
| 2010-12-06 | 2010-12-02 | 133.503 | 25,961 | +2,878 | 2.18% | 3,465,874 |
| 2010-12-03 | 2010-12-01 | 141.594 | 23,083 | +2,239 | 1.94% | 3,268,419 |
| 2010-12-02 | 2010-11-30 | 142.943 | 20,844 | -1,068 | 1.75% | 2,979,498 |
| 2010-12-01 | 2010-11-29 | 132.155 | 21,912 | +74 | 1.84% | 2,895,771 |
| 2010-11-30 | 2010-11-26 | 130.806 | 21,838 | -178 | 1.83% | 2,856,543 |
| 2010-11-26 | 2010-11-24 | 134.852 | 22,016 | +104 | 1.85% | 2,968,893 |
| 2010-11-25 | 2010-11-23 | 134.852 | 21,912 | +3,322 | 1.84% | 2,954,869 |
| 2010-11-23 | 2010-11-19 | 144.291 | 18,590 | -222 | 1.56% | 2,682,374 |
| 2010-11-22 | 2010-11-18 | 141.594 | 18,812 | +400 | 1.58% | 2,663,670 |
| 2010-11-19 | 2010-11-17 | 141.594 | 18,412 | -74 | 1.55% | 2,607,032 |
| 2010-11-18 | 2010-11-16 | 142.943 | 18,486 | -474 | 1.55% | 2,642,439 |
| 2010-11-17 | 2010-11-15 | 151.034 | 18,960 | +459 | 1.59% | 2,863,601 |
| 2010-11-16 | 2010-11-12 | 152.382 | 18,501 | +134 | 1.55% | 2,819,225 |
| 2010-11-15 | 2010-11-11 | 151.034 | 18,367 | -193 | 1.54% | 2,774,038 |
| 2010-11-12 | 2010-11-10 | 152.382 | 18,560 | +1,038 | 1.56% | 2,828,216 |
| 2010-11-11 | 2010-11-09 | 161.822 | 17,522 | +2,077 | 1.47% | 2,835,444 |
| 2010-11-01 | 2010-10-28 | 196.883 | 15,445 | +163 | 1.30% | 3,040,863 |
| 2010-10-28 | 2010-10-26 | 194.186 | 15,282 | +74 | 1.28% | 2,967,555 |
| 2010-10-27 | 2010-10-25 | 202.277 | 15,208 | +44 | 1.28% | 3,076,235 |
| 2010-10-26 | 2010-10-22 | 200.929 | 15,164 | -29 | 1.27% | 3,046,886 |
| 2010-10-25 | 2010-10-21 | 202.277 | 15,193 | -119 | 1.28% | 3,073,201 |
| 2010-10-22 | 2010-10-20 | 214.414 | 15,312 | -163 | 1.29% | 3,283,108 |
| 2010-10-21 | 2010-10-19 | 215.763 | 15,475 | +400 | 1.30% | 3,338,926 |
| 2010-10-20 | 2010-10-18 | 219.808 | 15,075 | +149 | 1.27% | 3,313,608 |
| 2010-10-19 | 2010-10-15 | 230.596 | 14,926 | -104 | 1.25% | 3,441,880 |
| 2010-10-18 | 2010-10-14 | 222.505 | 15,030 | +297 | 1.27% | 3,344,253 |
| 2010-10-15 | 2010-10-13 | 223.854 | 14,733 | -89 | 1.25% | 3,298,036 |
| 2010-10-14 | 2010-10-12 | 215.763 | 14,822 | -119 | 1.25% | 3,198,033 |
| 2010-10-13 | 2010-10-11 | 219.808 | 14,941 | -59 | 1.26% | 3,284,153 |
| 2010-10-12 | 2010-10-08 | 231.945 | 15,000 | +445 | 1.27% | 3,479,172 |
| 2010-10-11 | 2010-10-07 | 242.733 | 14,555 | -1,484 | 1.23% | 3,532,977 |
| 2010-10-08 | 2010-10-06 | 244.081 | 16,039 | +267 | 1.36% | 3,914,822 |
| 2010-10-07 | 2010-10-05 | 245.430 | 15,772 | +445 | 1.33% | 3,870,921 |
| 2010-10-06 | 2010-10-04 | 264.309 | 15,327 | +1,439 | 1.30% | 4,051,067 |
| 2010-10-05 | 2010-09-30 | 258.915 | 13,888 | +74 | 1.18% | 3,595,813 |
| 2010-10-04 | 2010-09-29 | 260.264 | 13,814 | +163 | 1.17% | 3,595,282 |
| 2010-09-30 | 2010-09-28 | 261.612 | 13,651 | +371 | 1.16% | 3,571,267 |
| 2010-09-29 | 2010-09-27 | 271.052 | 13,280 | +341 | 1.12% | 3,599,567 |
| 2010-09-28 | 2010-09-24 | 268.355 | 12,939 | +208 | 1.10% | 3,472,242 |
| 2010-09-27 | 2010-09-22 | 261.612 | 12,731 | +118 | 1.08% | 3,330,584 |
| 2010-09-22 | 2010-09-20 | 267.006 | 12,613 | +75 | 1.07% | 3,367,749 |
| 2010-09-21 | 2010-09-17 | 268.355 | 12,538 | -208 | 1.06% | 3,364,631 |
| 2010-09-17 | 2010-09-15 | 275.097 | 12,746 | +1,483 | 1.08% | 3,506,390 |
| 2010-09-16 | 2010-09-14 | 277.794 | 11,263 | -44 | 0.95% | 3,128,798 |
| 2010-09-14 | 2010-09-10 | 267.006 | 11,307 | +59 | 0.96% | 3,019,039 |
| 2010-09-13 | 2010-09-09 | 269.703 | 11,248 | +667 | 0.95% | 3,033,622 |
| 2010-09-10 | 2010-09-08 | 283.188 | 10,581 | -89 | 0.90% | 2,996,416 |
| 2010-09-09 | 2010-09-07 | 281.840 | 10,670 | +193 | 0.90% | 3,007,231 |
| 2010-09-08 | 2010-09-06 | 304.765 | 10,477 | +845 | 0.89% | 3,193,019 |
| 2010-09-07 | 2010-09-03 | 296.674 | 9,632 | -111 | 0.82% | 2,857,560 |
| 2010-09-03 | 2010-09-01 | 267.006 | 9,743 | +267 | 0.82% | 2,601,441 |
| 2010-08-30 | 2010-08-26 | 291.279 | 9,476 | +30 | 0.80% | 2,760,164 |
| 2010-08-24 | 2010-08-20 | 303.416 | 9,446 | -89 | 0.80% | 2,866,069 |
| 2010-08-23 | 2010-08-19 | 303.416 | 9,535 | +74 | 0.81% | 2,893,073 |
| 2010-08-17 | 2010-08-13 | 307.462 | 9,461 | +133 | 0.80% | 2,908,895 |
| 2010-08-10 | 2010-08-06 | 303.416 | 9,328 | -44 | 0.79% | 2,830,266 |
| 2010-08-09 | 2010-08-05 | 300.719 | 9,372 | +30 | 0.79% | 2,818,339 |
| 2010-08-05 | 2010-08-03 | 314.204 | 9,342 | +385 | 0.79% | 2,935,296 |
| 2010-08-04 | 2010-08-02 | 310.159 | 8,957 | +297 | 0.76% | 2,778,092 |
| 2010-08-03 | 2010-07-30 | 323.644 | 8,660 | +163 | 0.73% | 2,802,756 |
| 2010-08-02 | 2010-07-29 | 331.735 | 8,497 | -178 | 0.72% | 2,818,752 |
| 2010-07-30 | 2010-07-28 | 343.872 | 8,675 | -578 | 0.73% | 2,983,086 |
| 2010-07-29 | 2010-07-27 | 314.204 | 9,253 | -297 | 0.78% | 2,907,332 |
| 2010-07-28 | 2010-07-26 | 283.188 | 9,550 | +15 | 0.81% | 2,704,449 |
| 2010-07-27 | 2010-07-23 | 289.931 | 9,535 | +296 | 0.81% | 2,764,492 |
| 2010-07-26 | 2010-07-22 | 291.279 | 9,239 | +75 | 0.78% | 2,691,131 |
| 2010-07-20 | 2010-07-16 | 296.674 | 9,164 | +148 | 0.78% | 2,718,716 |
| 2010-07-16 | 2010-07-14 | 300.719 | 9,016 | +326 | 0.76% | 2,711,283 |
| 2010-07-15 | 2010-07-13 | 293.977 | 8,690 | +267 | 0.74% | 2,554,656 |
| 2010-07-14 | 2010-07-12 | 310.159 | 8,423 | +148 | 0.71% | 2,612,467 |
| 2010-07-13 | 2010-07-09 | 314.204 | 8,275 | +164 | 0.70% | 2,600,040 |
| 2010-07-12 | 2010-07-08 | 327.689 | 8,111 | -75 | 0.69% | 2,657,889 |
| 2010-07-09 | 2010-07-07 | 384.327 | 8,186 | +846 | 0.69% | 3,146,102 |
| 2010-06-23 | 2010-06-21 | 350.614 | 7,340 | -148 | 0.62% | 2,573,508 |
| 2010-06-22 | 2010-06-18 | 329.038 | 7,488 | -30 | 0.63% | 2,463,836 |
| 2010-06-11 | 2010-06-09 | 326.341 | 7,518 | -45 | 0.64% | 2,453,431 |
| 2010-06-10 | 2010-06-08 | 307.462 | 7,563 | +149 | 0.64% | 2,325,333 |
| 2010-06-09 | 2010-06-07 | 307.462 | 7,414 | +148 | 0.63% | 2,279,521 |
| 2010-05-28 | 2010-05-26 | 337.129 | 7,266 | -15 | 0.61% | 2,449,580 |
| 2010-05-27 | 2010-05-25 | 335.781 | 7,281 | -148 | 0.62% | 2,444,818 |
| 2010-05-24 | 2010-05-19 | 337.129 | 7,429 | +267 | 0.63% | 2,504,532 |
| 2010-05-20 | 2010-05-18 | 364.099 | 7,162 | +59 | 0.61% | 2,607,680 |
| 2010-05-19 | 2010-05-17 | 350.614 | 7,103 | -59 | 0.60% | 2,490,413 |
| 2010-05-18 | 2010-05-14 | 370.842 | 7,162 | -45 | 0.61% | 2,655,970 |
| 2010-05-17 | 2010-05-13 | 370.842 | 7,207 | +193 | 0.61% | 2,672,658 |
| 2010-05-13 | 2010-05-11 | 397.812 | 7,014 | +30 | 0.59% | 2,790,255 |
| 2010-05-11 | 2010-05-07 | 384.327 | 6,984 | +741 | 0.59% | 2,684,140 |
| 2010-05-06 | 2010-05-04 | 404.555 | 6,243 | +341 | 0.53% | 2,525,636 |
| 2010-05-05 | 2010-05-03 | 431.525 | 5,902 | +342 | 0.50% | 2,546,862 |
| 2010-05-04 | 2010-04-30 | 431.525 | 5,560 | -505 | 0.47% | 2,399,280 |
| 2010-05-03 | 2010-04-29 | 451.753 | 6,065 | +193 | 0.51% | 2,739,881 |
| 2010-04-30 | 2010-04-28 | 364.099 | 5,872 | +59 | 0.50% | 2,137,991 |
| 2010-04-29 | 2010-04-27 | 377.585 | 5,813 | +890 | 0.49% | 2,194,899 |
| 2010-04-28 | 2010-04-26 | 391.070 | 4,923 | +727 | 0.42% | 1,925,236 |
| 2010-04-27 | 2010-04-23 | 438.268 | 4,196 | -185 | 0.36% | 1,838,971 |
| 2010-04-26 | 2010-04-22 | 364.099 | 4,381 | -727 | 0.37% | 1,595,119 |
| 2010-04-23 | 2010-04-21 | 330.386 | 5,108 | +222 | 0.43% | 1,687,614 |
| 2010-04-22 | 2010-04-20 | 323.644 | 4,886 | +149 | 0.41% | 1,581,324 |
| 2010-04-20 | 2010-04-16 | 315.553 | 4,737 | +193 | 0.40% | 1,494,774 |
| 2010-04-16 | 2010-04-14 | 330.386 | 4,544 | +504 | 0.38% | 1,501,276 |
| 2010-04-15 | 2010-04-13 | 343.872 | 4,040 | -252 | 0.34% | 1,389,241 |
| 2010-04-14 | 2010-04-12 | 335.781 | 4,292 | +89 | 0.36% | 1,441,170 |
| 2010-04-13 | 2010-04-09 | 350.614 | 4,203 | -45 | 0.36% | 1,473,631 |
| 2010-04-12 | 2010-04-08 | 343.872 | 4,248 | +30 | 0.36% | 1,460,767 |
| 2010-04-09 | 2010-04-07 | 350.614 | 4,218 | -30 | 0.36% | 1,478,891 |
| 2010-04-08 | 2010-04-01 | 364.099 | 4,248 | +1,231 | 0.36% | 1,546,694 |
| 2010-04-07 | 2010-03-31 | 350.614 | 3,017 | +237 | 0.26% | 1,057,803 |
| 2010-04-01 | 2010-03-30 | 343.872 | 2,780 | -44 | 0.24% | 955,963 |
| 2010-03-31 | 2010-03-29 | 370.842 | 2,824 | +89 | 0.24% | 1,047,258 |
| 2010-03-30 | 2010-03-26 | 391.070 | 2,735 | +74 | 0.23% | 1,069,576 |
| 2010-03-29 | 2010-03-25 | 384.327 | 2,661 | -178 | 0.23% | 1,022,694 |
| 2010-03-24 | 2010-03-22 | 397.812 | 2,839 | +564 | 0.29% | 1,129,389 |
| 2010-03-23 | 2010-03-19 | 458.495 | 2,275 | -89 | 0.23% | 1,043,077 |
| 2010-03-22 | 2010-03-18 | 438.268 | 2,364 | -238 | 0.24% | 1,036,065 |
| 2010-03-19 | 2010-03-17 | 445.010 | 2,602 | +445 | 0.26% | 1,157,917 |
| 2010-03-18 | 2010-03-16 | 438.268 | 2,157 | -44 | 0.22% | 945,344 |
| 2010-03-17 | 2010-03-15 | 505.694 | 2,201 | +237 | 0.22% | 1,113,032 |
| 2010-03-16 | 2010-03-12 | 512.436 | 1,964 | -474 | 0.20% | 1,006,425 |
| 2010-03-15 | 2010-03-11 | 566.377 | 2,438 | +407 | 0.25% | 1,380,827 |
| 2010-03-12 | 2010-03-10 | 465.238 | 2,031 | -163 | 0.21% | 944,899 |
| 2010-03-10 | 2010-03-08 | 326.341 | 2,194 | +15 | 0.22% | 715,992 |
| 2010-03-09 | 2010-03-05 | 310.159 | 2,179 | -148 | 0.22% | 675,836 |
| 2010-03-05 | 2010-03-03 | 284.537 | 2,327 | -297 | 0.24% | 662,117 |
| 2010-03-03 | 2010-03-01 | 264.309 | 2,624 | -30 | 0.27% | 693,547 |
| 2010-02-25 | 2010-02-23 | 264.309 | 2,654 | -192 | 0.27% | 701,477 |
| 2010-02-24 | 2010-02-22 | 288.582 | 2,846 | -327 | 0.29% | 821,306 |
| 2010-02-18 | 2010-02-12 | 198.232 | 3,173 | +75 | 0.32% | 628,990 |
| 2010-02-04 | 2010-02-02 | 202.277 | 3,098 | -223 | 0.31% | 626,655 |
| 2010-01-21 | 2010-01-19 | 213.066 | 3,321 | -222 | 0.34% | 707,591 |
| 2010-01-20 | 2010-01-18 | 202.277 | 3,543 | -223 | 0.36% | 716,669 |
| 2010-01-15 | 2010-01-13 | 188.792 | 3,766 | -193 | 0.38% | 710,992 |
| 2009-12-22 | 2009-12-18 | 161.822 | 3,959 | -459 | 0.40% | 640,653 |
| 2009-12-21 | 2009-12-17 | 175.307 | 4,418 | -149 | 0.45% | 774,507 |
| 2009-12-17 | 2009-12-15 | 187.444 | 4,567 | -519 | 0.46% | 856,056 |
| 2009-12-15 | 2009-12-11 | 173.959 | 5,086 | -74 | 0.52% | 884,753 |
| 2009-12-10 | 2009-12-08 | 188.792 | 5,160 | +222 | 0.52% | 974,168 |
| 2009-12-09 | 2009-12-07 | 194.186 | 4,938 | -74 | 0.50% | 958,892 |
| 2009-12-01 | 2009-11-27 | 175.307 | 5,012 | +149 | 0.51% | 878,639 |
| 2009-11-16 | 2009-11-12 | 190.141 | 4,863 | -45 | 0.49% | 924,655 |
| 2009-10-12 | 2009-10-08 | 229.248 | 4,908 | -148 | 0.50% | 1,125,148 |
| 2009-10-06 | 2009-10-02 | 202.277 | 5,056 | -74 | 0.51% | 1,022,715 |
| 2009-09-24 | 2009-09-22 | 195.535 | 5,130 | +445 | 0.52% | 1,003,094 |
| 2009-09-18 | 2009-09-16 | 202.277 | 4,685 | +74 | 0.48% | 947,670 |
| 2009-09-09 | 2009-09-07 | 218.460 | 4,611 | -134 | 0.47% | 1,007,317 |
| 2009-09-08 | 2009-09-04 | 211.717 | 4,745 | -741 | 0.48% | 1,004,597 |
| 2009-09-01 | 2009-08-28 | 179.353 | 5,486 | -890 | 0.56% | 983,929 |
| 2009-08-28 | 2009-08-26 | 200.929 | 6,376 | -208 | 0.65% | 1,281,123 |
| 2009-08-27 | 2009-08-25 | 191.489 | 6,584 | -29 | 0.67% | 1,260,766 |
| 2009-08-24 | 2009-08-20 | 219.808 | 6,613 | -579 | 0.67% | 1,453,591 |
| 2009-08-21 | 2009-08-19 | 235.990 | 7,192 | +74 | 0.73% | 1,697,242 |
| 2009-08-20 | 2009-08-18 | 252.173 | 7,118 | -74 | 0.72% | 1,794,964 |
| 2009-08-19 | 2009-08-17 | 258.915 | 7,192 | +148 | 0.73% | 1,862,117 |
| 2009-08-18 | 2009-08-14 | 234.642 | 7,044 | -133 | 0.72% | 1,652,817 |
| 2009-08-17 | 2009-08-13 | 244.081 | 7,177 | +623 | 0.73% | 1,751,772 |
| 2009-08-10 | 2009-08-06 | 141.594 | 6,554 | +148 | 0.67% | 928,008 |
| 2009-08-04 | 2009-07-31 | 161.822 | 6,406 | +297 | 0.65% | 1,036,631 |
| 2009-07-31 | 2009-07-29 | 115.972 | 6,109 | +15 | 0.62% | 708,475 |
| 2009-07-30 | 2009-07-28 | 110.578 | 6,094 | -45 | 0.62% | 673,864 |
| 2009-07-29 | 2009-07-27 | 113.275 | 6,139 | +267 | 0.62% | 695,397 |
| 2009-07-27 | 2009-07-23 | 105.184 | 5,872 | +223 | 0.60% | 617,642 |
| 2009-07-20 | 2009-07-16 | 101.139 | 5,649 | -30 | 0.57% | 571,333 |
| 2009-07-09 | 2009-07-07 | 93.048 | 5,679 | -119 | 0.58% | 528,417 |
| 2009-06-25 | 2009-06-23 | 105.184 | 5,798 | +223 | 0.59% | 609,858 |
| 2009-06-18 | 2009-06-16 | 80.911 | 5,575 | -1 | 0.57% | 451,079 |
| 2009-06-15 | 2009-06-11 | 87.654 | 5,576 | +30 | 0.57% | 488,756 |
| 2009-06-10 | 2009-06-08 | 89.002 | 5,546 | +118 | 0.56% | 493,605 |
| 2009-06-09 | 2009-06-05 | 91.699 | 5,428 | -74 | 0.55% | 497,743 |
| 2009-06-04 | 2009-06-02 | 94.396 | 5,502 | +74 | 0.56% | 519,368 |
| 2009-05-21 | 2009-05-19 | 99.790 | 5,428 | +742 | 0.55% | 541,661 |
| 2009-05-19 | 2009-05-15 | 90.351 | 4,686 | +74 | 0.48% | 423,383 |
| 2009-03-18 | 2009-03-16 | 57.986 | 4,612 | -7 | 0.47% | 267,432 |
| 2009-02-18 | 2009-02-16 | 51.244 | 4,619 | -148 | 0.47% | 236,694 |
| 2008-07-28 | 2008-07-24 | 82.259 | 4,767 | -445 | 0.48% | 392,131 |
| 2008-06-05 | 2008-06-03 | 114.624 | 5,212 | -148 | 0.53% | 597,420 |
| 2008-05-22 | 2008-05-20 | 121.366 | 5,360 | -89 | 0.54% | 650,524 |
| 2008-05-20 | 2008-05-16 | 124.063 | 5,449 | -74 | 0.55% | 676,022 |
| 2008-05-13 | 2008-05-08 | 121.366 | 5,523 | +163 | 0.56% | 670,307 |
| 2008-05-09 | 2008-05-07 | 120.018 | 5,360 | +280 | 0.54% | 643,296 |
| 2008-04-28 | 2008-04-24 | 122.715 | 5,080 | +149 | 0.52% | 623,392 |
| 2008-04-25 | 2008-04-23 | 121.366 | 4,931 | +148 | 0.50% | 598,458 |
| 2008-04-24 | 2008-04-22 | 128.109 | 4,783 | -148 | 0.49% | 612,746 |
| 2008-04-17 | 2008-04-15 | 122.715 | 4,931 | +59 | 0.50% | 605,108 |
| 2008-04-16 | 2008-04-14 | 125.412 | 4,872 | +237 | 0.49% | 611,007 |
| 2008-04-15 | 2008-04-11 | 140.246 | 4,635 | -608 | 0.47% | 650,039 |
| 2008-04-14 | 2008-04-10 | 126.761 | 5,243 | +223 | 0.53% | 664,605 |
| 2008-04-11 | 2008-04-09 | 137.549 | 5,020 | +81 | 0.51% | 690,494 |
| 2008-04-09 | 2008-04-07 | 137.549 | 4,939 | -15 | 0.50% | 679,353 |
| 2008-04-07 | 2008-04-02 | 137.549 | 4,954 | +45 | 0.50% | 681,416 |
| 2008-03-27 | 2008-03-25 | 134.852 | 4,909 | +148 | 0.50% | 661,987 |
| 2008-03-19 | 2008-03-17 | 161.822 | 4,761 | +45 | 0.48% | 770,434 |
| 2008-01-21 | 2008-01-17 | 323.644 | 4,716 | +59 | 0.48% | 1,526,305 |
| 2008-01-18 | 2008-01-16 | 296.674 | 4,657 | +45 | 0.47% | 1,381,609 |
| 2008-01-15 | 2008-01-11 | 296.674 | 4,612 | -104 | 0.47% | 1,368,258 |
| 2008-01-10 | 2008-01-08 | 303.416 | 4,716 | -45 | 0.48% | 1,430,910 |
| 2008-01-04 | 2008-01-02 | 283.188 | 4,761 | +104 | 0.48% | 1,348,260 |
| 2007-12-28 | 2007-12-24 | 323.644 | 4,657 | -11 | 0.47% | 1,507,210 |
| 2007-12-27 | 2007-12-20 | 350.614 | 4,668 | -15 | 0.47% | 1,636,667 |
| 2007-12-17 | 2007-12-13 | 330.386 | 4,683 | -89 | 0.48% | 1,547,200 |
| 2007-12-06 | 2007-12-04 | 343.872 | 4,772 | +15 | 0.48% | 1,640,955 |
| 2007-12-05 | 2007-12-03 | 364.099 | 4,757 | +30 | 0.48% | 1,732,021 |
| 2007-11-23 | 2007-11-21 | 391.070 | 4,727 | -30 | 0.48% | 1,848,586 |
| 2007-11-21 | 2007-11-19 | 377.585 | 4,757 | +74 | 0.48% | 1,796,170 |
| 2007-11-19 | 2007-11-15 | 391.070 | 4,683 | +15 | 0.48% | 1,831,379 |
| 2007-11-15 | 2007-11-13 | 370.842 | 4,668 | -15 | 0.47% | 1,731,090 |
| 2007-11-05 | 2007-11-01 | 391.070 | 4,683 | +148 | 0.48% | 1,831,379 |
| 2007-11-02 | 2007-10-31 | 391.070 | 4,535 | +75 | 0.46% | 1,773,501 |
| 2007-10-25 | 2007-10-23 | 404.555 | 4,460 | +296 | 0.49% | 1,804,315 |
| 2007-10-23 | 2007-10-18 | 424.783 | 4,164 | +371 | 0.46% | 1,768,795 |
| 2007-10-16 | 2007-10-12 | 458.495 | 3,793 | -193 | 0.42% | 1,739,073 |
| 2007-10-12 | 2007-10-10 | 458.495 | 3,986 | -489 | 0.44% | 1,827,563 |
| 2007-10-11 | 2007-10-09 | 418.040 | 4,475 | +296 | 0.49% | 1,870,729 |
| 2007-10-10 | 2007-10-08 | 404.555 | 4,179 | -18 | 0.46% | 1,690,635 |
| 2007-10-09 | 2007-10-05 | 404.555 | 4,197 | +252 | 0.46% | 1,697,917 |
| 2007-10-05 | 2007-10-03 | 418.040 | 3,945 | -44 | 0.43% | 1,649,168 |
| 2007-10-04 | 2007-10-02 | 465.238 | 3,989 | -549 | 0.44% | 1,855,835 |
| 2007-10-03 | 2007-09-28 | 485.466 | 4,538 | -134 | 0.50% | 2,203,044 |
| 2007-10-02 | 2007-09-27 | 485.466 | 4,672 | -74 | 0.51% | 2,268,096 |
| 2007-09-24 | 2007-09-20 | 478.723 | 4,746 | -74 | 0.52% | 2,272,020 |
| 2007-09-21 | 2007-09-19 | 492.208 | 4,820 | +44 | 0.53% | 2,372,444 |
| 2007-09-20 | 2007-09-18 | 478.723 | 4,776 | -148 | 0.52% | 2,286,382 |
| 2007-09-18 | 2007-09-14 | 492.208 | 4,924 | -30 | 0.54% | 2,423,634 |
| 2007-09-17 | 2007-09-13 | 498.951 | 4,954 | -46 | 0.54% | 2,471,803 |
| 2007-09-14 | 2007-09-12 | 519.179 | 5,000 | +371 | 0.55% | 2,595,894 |
| 2007-09-13 | 2007-09-11 | 498.951 | 4,629 | +89 | 0.51% | 2,309,644 |
| 2007-09-12 | 2007-09-10 | 525.921 | 4,540 | -45 | 0.50% | 2,387,683 |
| 2007-09-10 | 2007-09-06 | 445.010 | 4,585 | -141 | 0.50% | 2,040,372 |
| 2007-09-06 | 2007-09-04 | 431.525 | 4,726 | -15 | 0.52% | 2,039,388 |
| 2007-09-04 | 2007-08-31 | 451.753 | 4,741 | +712 | 0.52% | 2,141,761 |
| 2007-08-31 | 2007-08-29 | 445.010 | 4,029 | +178 | 0.44% | 1,792,947 |
| 2007-08-30 | 2007-08-28 | 458.495 | 3,851 | +345 | 0.42% | 1,765,666 |
| 2007-08-28 | 2007-08-24 | 451.753 | 3,506 | +74 | 0.39% | 1,583,846 |
| 2007-08-27 | 2007-08-23 | 465.238 | 3,432 | -30 | 0.38% | 1,596,697 |
| 2007-08-23 | 2007-08-21 | 418.040 | 3,462 | +59 | 0.38% | 1,447,255 |
| 2007-08-21 | 2007-08-17 | 343.872 | 3,403 | -29 | 0.37% | 1,170,195 |
| 2007-08-20 | 2007-08-16 | 384.327 | 3,432 | -45 | 0.38% | 1,319,011 |
| 2007-08-14 | 2007-08-10 | 384.327 | 3,477 | -44 | 0.38% | 1,336,305 |
| 2007-08-10 | 2007-08-08 | 391.070 | 3,521 | +29 | 0.39% | 1,376,956 |
| 2007-08-09 | 2007-08-07 | 364.099 | 3,492 | -15 | 0.38% | 1,271,435 |
| 2007-08-08 | 2007-08-06 | 364.099 | 3,507 | -103 | 0.39% | 1,276,896 |
| 2007-08-07 | 2007-08-03 | 384.327 | 3,610 | +29 | 0.40% | 1,387,421 |
| 2007-08-06 | 2007-08-02 | 384.327 | 3,581 | -15 | 0.39% | 1,376,275 |
| 2007-08-03 | 2007-08-01 | 397.812 | 3,596 | +75 | 0.39% | 1,430,533 |
| 2007-08-02 | 2007-07-31 | 411.297 | 3,521 | +207 | 0.39% | 1,448,178 |
| 2007-07-30 | 2007-07-26 | 411.297 | 3,314 | +74 | 0.36% | 1,363,040 |
| 2007-07-25 | 2007-07-23 | 397.812 | 3,240 | +15 | 0.36% | 1,288,912 |
| 2007-07-24 | 2007-07-20 | 438.268 | 3,225 | +252 | 0.35% | 1,413,413 |
| 2007-07-20 | 2007-07-18 | 391.070 | 2,973 | -15 | 0.33% | 1,162,650 |
| 2007-07-19 | 2007-07-17 | 404.555 | 2,988 | +15 | 0.33% | 1,208,810 |
| 2007-07-12 | 2007-07-10 | 418.040 | 2,973 | -15 | 0.33% | 1,242,833 |
| 2007-07-06 | 2007-07-04 | 404.555 | 2,988 | +119 | 0.33% | 1,208,810 |
| 2007-07-05 | 2007-07-03 | 364.099 | 2,869 | -193 | 0.32% | 1,044,601 |
| 2007-07-03 | 2007-06-28 | 424.783 | 3,062 | +89 | 0.34% | 1,300,684 |
| 2007-06-28 | 2007-06-26 | 438.268 | 2,973 | -29 | 0.33% | 1,302,970 |
| 2007-06-26 | 2007-06-22 | 465.238 | 3,002 | 0.33% | 1,396,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy