History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 192,133 | +0 | 0.03% | 109,516 |
| 2025-10-13 | 2025-10-09 | 0.580 | 192,133 | +0 | 0.03% | 111,437 |
| 2025-10-10 | 2025-10-08 | 0.570 | 192,133 | +0 | 0.03% | 109,516 |
| 2025-10-09 | 2025-10-06 | 0.590 | 192,133 | +0 | 0.03% | 113,358 |
| 2025-10-08 | 2025-10-03 | 0.590 | 192,133 | +0 | 0.03% | 113,358 |
| 2025-10-06 | 2025-10-02 | 0.580 | 192,133 | +0 | 0.03% | 111,437 |
| 2025-10-03 | 2025-09-30 | 0.590 | 192,133 | +0 | 0.03% | 113,358 |
| 2025-10-02 | 2025-09-29 | 0.610 | 192,133 | +0 | 0.03% | 117,201 |
| 2025-09-30 | 2025-09-26 | 0.600 | 192,133 | +0 | 0.03% | 115,280 |
| 2025-09-29 | 2025-09-25 | 0.600 | 192,133 | +0 | 0.03% | 115,280 |
| 2025-09-26 | 2025-09-24 | 0.600 | 192,133 | +0 | 0.03% | 115,280 |
| 2025-09-25 | 2025-09-23 | 0.600 | 192,133 | +0 | 0.03% | 115,280 |
| 2025-09-24 | 2025-09-22 | 0.590 | 192,133 | +0 | 0.03% | 113,358 |
| 2025-09-23 | 2025-09-19 | 0.570 | 192,133 | +0 | 0.03% | 109,516 |
| 2025-09-22 | 2025-09-18 | 0.570 | 192,133 | +0 | 0.03% | 109,516 |
| 2025-09-19 | 2025-09-17 | 0.580 | 192,133 | +0 | 0.03% | 111,437 |
| 2025-09-18 | 2025-09-16 | 0.570 | 192,133 | +0 | 0.03% | 109,516 |
| 2025-09-17 | 2025-09-15 | 0.590 | 192,133 | +0 | 0.03% | 113,358 |
| 2025-09-16 | 2025-09-12 | 0.580 | 192,133 | +0 | 0.03% | 111,437 |
| 2025-09-15 | 2025-09-11 | 0.580 | 192,133 | +0 | 0.03% | 111,437 |
| 2025-09-12 | 2025-09-10 | 0.600 | 192,133 | +0 | 0.03% | 115,280 |
| 2025-09-11 | 2025-09-09 | 0.600 | 192,133 | +0 | 0.03% | 115,280 |
| 2025-09-10 | 2025-09-08 | 0.610 | 192,133 | +0 | 0.03% | 117,201 |
| 2025-09-09 | 2025-09-05 | 0.630 | 192,133 | +0 | 0.03% | 121,044 |
| 2025-09-08 | 2025-09-04 | 0.620 | 192,133 | +0 | 0.03% | 119,122 |
| 2025-09-05 | 2025-09-03 | 0.610 | 192,133 | +0 | 0.03% | 117,201 |
| 2025-09-04 | 2025-09-02 | 0.610 | 192,133 | +0 | 0.03% | 117,201 |
| 2025-09-03 | 2025-09-01 | 0.630 | 192,133 | -44,000 | 0.03% | 121,044 |
| 2025-08-07 | 2025-08-05 | 0.600 | 236,133 | -400,000 | 0.04% | 141,680 |
| 2025-08-06 | 2025-08-04 | 0.540 | 636,133 | +400,000 | 0.10% | 343,512 |
| 2025-06-18 | 2025-06-16 | 0.390 | 236,133 | -50,000 | 0.04% | 92,092 |
| 2025-03-17 | 2025-03-13 | 0.445 | 286,133 | -100,000 | 0.05% | 127,329 |
| 2023-09-18 | 2023-09-14 | 0.192 | 386,133 | -4,000 | 0.08% | 74,138 |
| 2023-08-03 | 2023-08-01 | 0.300 | 390,133 | -1 | 0.09% | 117,040 |
| 2023-05-08 | 2023-05-04 | 0.410 | 390,134 | -10,000 | 0.09% | 159,955 |
| 2023-04-25 | 2023-04-21 | 0.390 | 400,134 | -40,000 | 0.09% | 156,052 |
| 2023-02-27 | 2023-02-23 | 0.490 | 440,134 | +12,000 | 0.10% | 215,666 |
| 2023-02-09 | 2023-02-07 | 0.550 | 428,134 | +100,000 | 0.10% | 235,474 |
| 2023-01-06 | 2023-01-04 | 0.400 | 328,134 | -20,000 | 0.08% | 131,254 |
| 2022-12-14 | 2022-12-12 | 0.530 | 348,134 | +20,000 | 0.08% | 184,511 |
| 2022-12-09 | 2022-12-07 | 0.590 | 328,134 | -10,000 | 0.08% | 193,599 |
| 2022-11-25 | 2022-11-23 | 0.460 | 338,134 | +10,000 | 0.08% | 155,542 |
| 2022-11-04 | 2022-11-02 | 0.520 | 328,134 | +13 | 0.08% | 170,630 |
| 2022-10-19 | 2022-10-17 | 0.510 | 328,121 | +4,000 | 0.08% | 167,342 |
| 2022-08-01 | 2022-07-28 | 0.670 | 324,121 | -200,000 | 0.08% | 217,161 |
| 2022-07-29 | 2022-07-27 | 0.700 | 524,121 | +10,000 | 0.14% | 366,885 |
| 2022-07-28 | 2022-07-26 | 0.810 | 514,121 | +250,000 | 0.13% | 416,438 |
| 2022-07-18 | 2022-07-14 | 0.680 | 264,121 | +80,000 | 0.07% | 179,602 |
| 2022-07-15 | 2022-07-13 | 0.710 | 184,121 | -70,000 | 0.05% | 130,726 |
| 2022-07-11 | 2022-07-07 | 0.550 | 254,121 | +100,000 | 0.07% | 139,767 |
| 2022-06-28 | 2022-06-24 | 0.560 | 154,121 | -100,000 | 0.04% | 86,308 |
| 2022-06-27 | 2022-06-23 | 0.550 | 254,121 | +30,000 | 0.07% | 139,767 |
| 2022-06-24 | 2022-06-22 | 0.610 | 224,121 | -20,000 | 0.06% | 136,714 |
| 2022-06-23 | 2022-06-21 | 0.800 | 244,121 | -107,000 | 0.06% | 195,297 |
| 2022-06-15 | 2022-06-13 | 0.590 | 351,121 | -98,000 | 0.09% | 207,161 |
| 2022-06-06 | 2022-06-01 | 0.620 | 449,121 | +20,000 | 0.12% | 278,455 |
| 2022-06-02 | 2022-05-31 | 0.660 | 429,121 | +258,000 | 0.11% | 283,220 |
| 2022-05-16 | 2022-05-12 | 0.460 | 171,121 | +20,000 | 0.04% | 78,716 |
| 2022-04-22 | 2022-04-20 | 0.930 | 151,121 | +10,000 | 0.04% | 140,543 |
| 2022-04-21 | 2022-04-19 | 0.910 | 141,121 | +10,000 | 0.04% | 128,420 |
| 2022-02-04 | 2022-01-27 | 1.690 | 131,121 | -10,000 | 0.03% | 221,594 |
| 2022-01-26 | 2022-01-24 | 1.570 | 141,121 | +10,000 | 0.04% | 221,560 |
| 2022-01-13 | 2022-01-11 | 1.940 | 131,121 | -50,000 | 0.03% | 254,375 |
| 2022-01-11 | 2022-01-07 | 1.950 | 181,121 | -20,000 | 0.05% | 353,186 |
| 2022-01-10 | 2022-01-06 | 1.900 | 201,121 | +13,000 | 0.05% | 382,130 |
| 2022-01-07 | 2022-01-05 | 1.900 | 188,121 | +7,000 | 0.05% | 357,430 |
| 2022-01-06 | 2022-01-04 | 1.940 | 181,121 | +40,000 | 0.05% | 351,375 |
| 2022-01-05 | 2022-01-03 | 1.930 | 141,121 | +10,000 | 0.04% | 272,364 |
| 2022-01-04 | 2021-12-31 | 2.070 | 131,121 | -15,000 | 0.03% | 271,420 |
| 2022-01-03 | 2021-12-29 | 1.650 | 146,121 | +20,000 | 0.04% | 241,100 |
| 2021-12-30 | 2021-12-28 | 1.660 | 126,121 | +5,000 | 0.03% | 209,361 |
| 2021-12-28 | 2021-12-22 | 1.280 | 121,121 | -25,000 | 0.03% | 155,035 |
| 2021-12-23 | 2021-12-21 | 1.460 | 146,121 | -9,000 | 0.04% | 213,337 |
| 2021-12-22 | 2021-12-20 | 1.550 | 155,121 | +14,000 | 0.04% | 240,438 |
| 2021-12-02 | 2021-11-30 | 3.450 | 141,121 | +20,000 | 0.04% | 486,867 |
| 2021-11-17 | 2021-11-15 | 4.250 | 121,121 | -10,000 | 0.03% | 514,764 |
| 2021-11-16 | 2021-11-12 | 4.350 | 131,121 | +10,000 | 0.03% | 570,376 |
| 2021-10-29 | 2021-10-27 | 5.000 | 121,121 | -60,000 | 0.03% | 605,605 |
| 2021-10-28 | 2021-10-26 | 5.100 | 181,121 | -1,000 | 0.05% | 923,717 |
| 2021-10-27 | 2021-10-25 | 5.200 | 182,121 | +60,000 | 0.05% | 947,029 |
| 2021-10-26 | 2021-10-22 | 5.300 | 122,121 | -10,000 | 0.03% | 647,241 |
| 2021-10-22 | 2021-10-20 | 5.300 | 132,121 | +10,000 | 0.03% | 700,241 |
| 2021-10-20 | 2021-10-18 | 5.300 | 122,121 | -10,000 | 0.03% | 647,241 |
| 2021-10-19 | 2021-10-15 | 5.600 | 132,121 | +10,000 | 0.03% | 739,878 |
| 2021-09-16 | 2021-09-14 | 5.700 | 122,121 | +7,000 | 0.03% | 696,090 |
| 2021-08-09 | 2021-08-05 | 6.000 | 115,121 | -1,000 | 0.03% | 690,726 |
| 2021-08-04 | 2021-08-02 | 6.000 | 116,121 | +1,000 | 0.03% | 696,726 |
| 2021-08-02 | 2021-07-29 | 5.300 | 115,121 | -1,000 | 0.03% | 610,141 |
| 2021-07-29 | 2021-07-27 | 4.150 | 116,121 | +1,000 | 0.03% | 481,902 |
| 2021-07-26 | 2021-07-22 | 4.550 | 115,121 | -2,000 | 0.03% | 523,801 |
| 2021-07-16 | 2021-07-14 | 5.700 | 117,121 | -6,000 | 0.03% | 667,590 |
| 2021-07-15 | 2021-07-13 | 5.400 | 123,121 | +2,000 | 0.03% | 664,853 |
| 2021-07-13 | 2021-07-09 | 5.500 | 121,121 | +6,000 | 0.03% | 666,166 |
| 2021-07-12 | 2021-07-08 | 6.000 | 115,121 | -10,000 | 0.03% | 690,726 |
| 2021-07-09 | 2021-07-07 | 6.000 | 125,121 | -1,000 | 0.03% | 750,726 |
| 2021-07-08 | 2021-07-06 | 6.000 | 126,121 | +2,000 | 0.03% | 756,726 |
| 2021-07-07 | 2021-07-05 | 6.300 | 124,121 | -2,000 | 0.03% | 781,962 |
| 2021-07-06 | 2021-07-02 | 6.300 | 126,121 | +8,000 | 0.03% | 794,562 |
| 2021-05-10 | 2021-05-06 | 7.800 | 118,121 | -1,000 | 0.03% | 921,344 |
| 2021-05-06 | 2021-05-04 | 7.800 | 119,121 | +1,000 | 0.03% | 929,144 |
| 2021-04-12 | 2021-04-08 | 6.500 | 118,121 | +2,000 | 0.03% | 767,786 |
| 2021-03-25 | 2021-03-23 | 7.300 | 116,121 | +24,000 | 0.03% | 847,683 |
| 2021-03-22 | 2021-03-18 | 8.200 | 92,121 | +12,000 | 0.02% | 755,392 |
| 2021-03-19 | 2021-03-17 | 8.800 | 80,121 | +4,000 | 0.02% | 705,065 |
| 2021-03-17 | 2021-03-15 | 8.000 | 76,121 | -24,000 | 0.02% | 608,968 |
| 2021-03-09 | 2021-03-05 | 7.600 | 100,121 | +16,000 | 0.03% | 760,920 |
| 2021-03-08 | 2021-03-04 | 7.700 | 84,121 | +24,000 | 0.02% | 647,732 |
| 2021-03-03 | 2021-03-01 | 7.600 | 60,121 | +12,000 | 0.02% | 456,920 |
| 2021-02-24 | 2021-02-22 | 7.600 | 48,121 | -213 | 0.01% | 365,720 |
| 2021-02-10 | 2021-02-08 | 9.200 | 48,334 | +16,000 | 0.01% | 444,673 |
| 2021-01-25 | 2021-01-21 | 8.000 | 32,334 | +8,000 | 0.01% | 258,672 |
| 2021-01-15 | 2021-01-13 | 8.100 | 24,334 | +8,000 | 0.01% | 197,105 |
| 2021-01-14 | 2021-01-12 | 8.500 | 16,334 | -4,000 | 0.00% | 138,839 |
| 2021-01-08 | 2021-01-06 | 4.750 | 20,334 | -12,000 | 0.01% | 96,586 |
| 2020-11-23 | 2020-11-19 | 4.400 | 32,334 | -12,000 | 0.01% | 142,270 |
| 2020-11-19 | 2020-11-17 | 4.200 | 44,334 | +24,000 | 0.01% | 186,203 |
| 2020-11-18 | 2020-11-16 | 4.150 | 20,334 | -24,000 | 0.01% | 84,386 |
| 2020-11-13 | 2020-11-11 | 2.270 | 44,334 | +12,000 | 0.01% | 100,638 |
| 2020-09-24 | 2020-09-22 | 1.310 | 32,334 | -60,000 | 0.01% | 42,358 |
| 2020-09-22 | 2020-09-18 | 1.300 | 92,334 | -80,000 | 0.02% | 120,034 |
| 2020-09-21 | 2020-09-17 | 1.320 | 172,334 | +140,000 | 0.04% | 227,481 |
| 2020-09-17 | 2020-09-15 | 1.480 | 32,334 | -325 | 0.01% | 47,854 |
| 2020-07-07 | 2020-07-03 | 0.700 | 32,659 | -16,000 | 0.01% | 22,861 |
| 2020-06-24 | 2020-06-22 | 0.720 | 48,659 | +16,000 | 0.01% | 35,034 |
| 2020-06-10 | 2020-06-08 | 0.870 | 32,659 | -8,000 | 0.01% | 28,413 |
| 2020-06-02 | 2020-05-29 | 0.900 | 40,659 | +8,000 | 0.01% | 36,593 |
| 2020-05-11 | 2020-05-07 | 1.390 | 32,659 | -12,000 | 0.01% | 45,396 |
| 2020-05-08 | 2020-05-06 | 1.200 | 44,659 | -8,000 | 0.01% | 53,591 |
| 2020-05-06 | 2020-05-04 | 1.170 | 52,659 | +20,000 | 0.01% | 61,611 |
| 2020-05-04 | 2020-04-28 | 1.050 | 32,659 | -40,000 | 0.01% | 34,292 |
| 2019-11-26 | 2019-11-22 | 0.570 | 72,659 | -7 | 0.02% | 41,416 |
| 2019-11-11 | 2019-11-07 | 0.580 | 72,666 | -28,000 | 0.02% | 42,146 |
| 2019-11-07 | 2019-11-05 | 0.570 | 100,666 | -52,000 | 0.03% | 57,380 |
| 2019-11-05 | 2019-11-01 | 0.590 | 152,666 | -32,000 | 0.04% | 90,073 |
| 2019-10-08 | 2019-10-03 | 0.510 | 184,666 | -16,000 | 0.05% | 94,180 |
| 2019-10-04 | 2019-10-02 | 0.500 | 200,666 | -20,000 | 0.05% | 100,333 |
| 2019-10-02 | 2019-09-27 | 0.530 | 220,666 | +124,000 | 0.06% | 116,953 |
| 2019-09-30 | 2019-09-26 | 0.610 | 96,666 | +36,000 | 0.02% | 58,966 |
| 2019-09-13 | 2019-09-11 | 0.540 | 60,666 | +60,000 | 0.02% | 32,760 |
| 2019-03-29 | 2019-03-27 | 0.610 | 666 | -48,000 | 0.00% | 406 |
| 2019-03-18 | 2019-03-14 | 0.720 | 48,666 | +20,000 | 0.01% | 35,040 |
| 2019-03-15 | 2019-03-13 | 0.730 | 28,666 | +8,000 | 0.01% | 20,926 |
| 2019-03-04 | 2019-02-28 | 0.570 | 20,666 | +20,000 | 0.01% | 11,780 |
| 2019-01-04 | 2019-01-02 | 0.660 | 666 | -36,000 | 0.00% | 440 |
| 2018-05-16 | 2018-05-14 | 2.000 | 36,666 | +12,000 | 0.01% | 73,332 |
| 2018-02-08 | 2018-02-06 | 3.550 | 24,666 | +12,000 | 0.01% | 87,564 |
| 2018-01-31 | 2018-01-29 | 3.850 | 12,666 | -8,000 | 0.00% | 48,764 |
| 2018-01-29 | 2018-01-25 | 3.700 | 20,666 | -4,000 | 0.01% | 76,464 |
| 2018-01-26 | 2018-01-24 | 3.650 | 24,666 | -8,000 | 0.01% | 90,031 |
| 2018-01-24 | 2018-01-22 | 3.650 | 32,666 | +12,000 | 0.01% | 119,231 |
| 2017-11-23 | 2017-11-21 | 4.150 | 20,666 | +12,000 | 0.01% | 85,764 |
| 2017-10-20 | 2017-10-18 | 4.800 | 8,666 | -24,000 | 0.00% | 41,597 |
| 2017-09-29 | 2017-09-27 | 3.900 | 32,666 | +12,000 | 0.01% | 127,397 |
| 2017-09-19 | 2017-09-15 | 4.100 | 20,666 | +12,000 | 0.01% | 84,731 |
| 2017-09-12 | 2017-09-08 | 4.500 | 8,666 | -24,000 | 0.00% | 38,997 |
| 2017-08-21 | 2017-08-17 | 4.150 | 32,666 | +12,000 | 0.01% | 135,564 |
| 2017-07-11 | 2017-07-07 | 4.050 | 20,666 | +12,000 | 0.01% | 83,697 |
| 2017-06-15 | 2017-06-13 | 4.550 | 8,666 | -32,000 | 0.00% | 39,430 |
| 2017-06-13 | 2017-06-09 | 4.050 | 40,666 | -12,000 | 0.01% | 164,697 |
| 2017-06-07 | 2017-06-05 | 4.050 | 52,666 | -20,000 | 0.01% | 213,297 |
| 2017-06-05 | 2017-06-01 | 4.150 | 72,666 | -12,000 | 0.02% | 301,564 |
| 2017-05-26 | 2017-05-24 | 4.300 | 84,666 | -12,000 | 0.02% | 364,064 |
| 2017-05-25 | 2017-05-23 | 4.150 | 96,666 | -16,000 | 0.02% | 401,164 |
| 2017-05-24 | 2017-05-22 | 4.400 | 112,666 | +60,000 | 0.03% | 495,730 |
| 2017-05-22 | 2017-05-18 | 3.900 | 52,666 | -12,000 | 0.01% | 205,397 |
| 2017-05-17 | 2017-05-15 | 3.800 | 64,666 | +12,000 | 0.02% | 245,731 |
| 2017-05-16 | 2017-05-12 | 3.900 | 52,666 | +8,000 | 0.01% | 205,397 |
| 2017-04-24 | 2017-04-20 | 4.200 | 44,666 | -8,000 | 0.01% | 187,597 |
| 2017-04-18 | 2017-04-12 | 4.250 | 52,666 | -20,000 | 0.01% | 223,830 |
| 2017-03-02 | 2017-02-28 | 4.500 | 72,666 | +4,000 | 0.02% | 326,997 |
| 2017-03-01 | 2017-02-27 | 4.450 | 68,666 | +4,000 | 0.02% | 305,564 |
| 2017-02-28 | 2017-02-24 | 4.500 | 64,666 | +4,000 | 0.02% | 290,997 |
| 2017-02-13 | 2017-02-09 | 4.900 | 60,666 | -12,000 | 0.02% | 297,263 |
| 2017-02-08 | 2017-02-06 | 5.300 | 72,666 | +20,000 | 0.02% | 385,130 |
| 2017-02-01 | 2017-01-25 | 5.300 | 52,666 | -12,000 | 0.01% | 279,130 |
| 2017-01-11 | 2017-01-09 | 4.400 | 64,666 | +12,000 | 0.02% | 284,530 |
| 2017-01-10 | 2017-01-06 | 4.450 | 52,666 | -4,000 | 0.01% | 234,364 |
| 2017-01-09 | 2017-01-05 | 4.500 | 56,666 | +4,000 | 0.01% | 254,997 |
| 2016-12-28 | 2016-12-22 | 4.000 | 52,666 | -8,000 | 0.01% | 210,664 |
| 2016-12-23 | 2016-12-21 | 4.100 | 60,666 | +8,000 | 0.02% | 248,731 |
| 2016-12-02 | 2016-11-30 | 4.800 | 52,666 | +8,000 | 0.01% | 252,797 |
| 2016-11-28 | 2016-11-24 | 5.000 | 44,666 | -13 | 0.01% | 223,330 |
| 2016-10-31 | 2016-10-27 | 4.950 | 44,679 | +4,000 | 0.01% | 221,161 |
| 2016-10-25 | 2016-10-20 | 5.700 | 40,679 | -8,000 | 0.01% | 231,870 |
| 2016-10-24 | 2016-10-19 | 5.400 | 48,679 | -8,000 | 0.01% | 262,867 |
| 2016-10-20 | 2016-10-18 | 5.700 | 56,679 | -12,000 | 0.01% | 323,070 |
| 2016-10-18 | 2016-10-14 | 5.900 | 68,679 | +8,000 | 0.02% | 405,206 |
| 2016-10-17 | 2016-10-13 | 6.300 | 60,679 | -208,000 | 0.02% | 382,278 |
| 2016-10-14 | 2016-10-12 | 6.800 | 268,679 | +16,000 | 0.07% | 1,827,017 |
| 2016-10-13 | 2016-10-11 | 6.800 | 252,679 | -12,000 | 0.07% | 1,718,217 |
| 2016-10-12 | 2016-10-07 | 5.200 | 264,679 | -12,000 | 0.07% | 1,376,331 |
| 2016-10-11 | 2016-10-06 | 4.800 | 276,679 | +29,559 | 0.07% | 1,328,059 |
| 2016-08-30 | 2016-08-26 | 5.800 | 247,120 | +4,000 | 0.06% | 1,433,296 |
| 2016-08-26 | 2016-08-24 | 5.600 | 243,120 | +1 | 0.06% | 1,361,472 |
| 2016-08-25 | 2016-08-23 | 5.500 | 243,119 | +4,000 | 0.06% | 1,337,154 |
| 2016-08-24 | 2016-08-22 | 5.400 | 239,119 | +4,000 | 0.06% | 1,291,243 |
| 2016-08-23 | 2016-08-19 | 5.200 | 235,119 | +4,000 | 0.06% | 1,222,619 |
| 2016-08-22 | 2016-08-18 | 5.200 | 231,119 | -11,716 | 0.06% | 1,201,819 |
| 2016-08-16 | 2016-08-12 | 5.700 | 242,835 | -8,000 | 0.06% | 1,384,159 |
| 2016-08-15 | 2016-08-11 | 5.800 | 250,835 | -4,000 | 0.06% | 1,454,843 |
| 2016-08-12 | 2016-08-10 | 6.100 | 254,835 | +200,000 | 0.07% | 1,554,494 |
| 2016-08-11 | 2016-08-09 | 5.900 | 54,835 | -35,000 | 0.01% | 323,526 |
| 2016-08-10 | 2016-08-08 | 5.200 | 89,835 | -11,951 | 0.02% | 467,142 |
| 2016-08-09 | 2016-08-05 | 5.500 | 101,786 | +20,000 | 0.03% | 559,823 |
| 2016-08-05 | 2016-08-03 | 5.300 | 81,786 | +1,250 | 0.02% | 433,466 |
| 2016-08-04 | 2016-08-01 | 5.100 | 80,536 | -7,993 | 0.02% | 410,734 |
| 2016-08-03 | 2016-07-29 | 4.950 | 88,529 | +40 | 0.02% | 438,219 |
| 2016-08-01 | 2016-07-28 | 4.900 | 88,489 | +14,217 | 0.02% | 433,596 |
| 2016-07-29 | 2016-07-27 | 4.150 | 74,272 | -3,938 | 0.02% | 308,229 |
| 2016-07-22 | 2016-07-20 | 4.200 | 78,210 | -56,000 | 0.02% | 328,482 |
| 2016-07-19 | 2016-07-15 | 4.300 | 134,210 | +25 | 0.03% | 577,103 |
| 2016-07-15 | 2016-07-13 | 4.550 | 134,185 | +21,000 | 0.03% | 610,542 |
| 2016-07-14 | 2016-07-12 | 4.550 | 113,185 | +24,000 | 0.03% | 514,992 |
| 2016-07-13 | 2016-07-11 | 4.500 | 89,185 | +8,000 | 0.02% | 401,332 |
| 2016-07-08 | 2016-07-06 | 4.350 | 81,185 | -26,000 | 0.02% | 353,155 |
| 2016-07-06 | 2016-07-04 | 4.350 | 107,185 | +16,082 | 0.03% | 466,255 |
| 2016-07-05 | 2016-06-30 | 3.950 | 91,103 | +87 | 0.02% | 359,857 |
| 2016-07-04 | 2016-06-29 | 4.000 | 91,016 | +381 | 0.02% | 364,064 |
| 2016-06-22 | 2016-06-20 | 3.900 | 90,635 | -8,000 | 0.02% | 353,477 |
| 2016-06-16 | 2016-06-14 | 3.500 | 98,635 | -16,000 | 0.03% | 345,222 |
| 2016-06-15 | 2016-06-13 | 3.800 | 114,635 | -8,000 | 0.03% | 435,613 |
| 2016-06-14 | 2016-06-10 | 3.900 | 122,635 | -44,000 | 0.03% | 478,277 |
| 2016-06-13 | 2016-06-08 | 4.100 | 166,635 | +20,000 | 0.04% | 683,203 |
| 2016-06-10 | 2016-06-07 | 4.050 | 146,635 | -8,000 | 0.04% | 593,872 |
| 2016-06-03 | 2016-06-01 | 3.950 | 154,635 | -39,062 | 0.04% | 610,808 |
| 2016-06-02 | 2016-05-31 | 4.200 | 193,697 | +37 | 0.05% | 813,527 |
| 2016-06-01 | 2016-05-30 | 4.100 | 193,660 | +76,000 | 0.05% | 794,006 |
| 2016-05-31 | 2016-05-27 | 4.100 | 117,660 | +24,000 | 0.03% | 482,406 |
| 2016-05-27 | 2016-05-25 | 4.050 | 93,660 | -20,000 | 0.03% | 379,323 |
| 2016-05-26 | 2016-05-24 | 4.000 | 113,660 | +4,000 | 0.04% | 454,640 |
| 2016-05-24 | 2016-05-20 | 3.850 | 109,660 | -8,000 | 0.04% | 422,191 |
| 2016-05-23 | 2016-05-19 | 3.400 | 117,660 | +29,463 | 0.04% | 400,044 |
| 2016-05-20 | 2016-05-18 | 4.300 | 88,197 | -12,000 | 0.03% | 379,247 |
| 2016-05-18 | 2016-05-16 | 4.450 | 100,197 | +4,000 | 0.04% | 445,877 |
| 2016-05-17 | 2016-05-13 | 4.650 | 96,197 | +20,408 | 0.03% | 447,316 |
| 2016-05-16 | 2016-05-12 | 4.900 | 75,789 | -12,000 | 0.03% | 371,366 |
| 2016-05-13 | 2016-05-11 | 4.400 | 87,789 | -16,000 | 0.03% | 386,272 |
| 2016-05-12 | 2016-05-10 | 4.200 | 103,789 | -192,000 | 0.04% | 435,914 |
| 2016-05-11 | 2016-05-09 | 3.950 | 295,789 | +112,000 | 0.11% | 1,168,367 |
| 2016-05-10 | 2016-05-06 | 2.950 | 183,789 | -112,000 | 0.07% | 542,178 |
| 2016-05-06 | 2016-05-04 | 2.650 | 295,789 | +112,000 | 0.11% | 783,841 |
| 2016-05-04 | 2016-04-29 | 2.240 | 183,789 | -380,000 | 0.07% | 411,687 |
| 2016-04-19 | 2016-04-15 | 2.380 | 563,789 | +182 | 0.20% | 1,341,818 |
| 2016-04-15 | 2016-04-13 | 2.260 | 563,607 | +7 | 0.20% | 1,273,752 |
| 2016-04-01 | 2016-03-30 | 2.380 | 563,600 | +162 | 0.20% | 1,341,368 |
| 2016-03-23 | 2016-03-21 | 2.400 | 563,438 | +163 | 0.20% | 1,352,251 |
| 2016-03-07 | 2016-03-03 | 3.000 | 563,275 | -20,000 | 0.20% | 1,689,825 |
| 2016-03-03 | 2016-03-01 | 2.550 | 583,275 | -20,000 | 0.21% | 1,487,351 |
| 2016-03-02 | 2016-02-29 | 2.400 | 603,275 | +20,000 | 0.22% | 1,447,860 |
| 2016-03-01 | 2016-02-26 | 2.650 | 583,275 | +20,000 | 0.21% | 1,545,679 |
| 2016-01-25 | 2016-01-21 | 2.600 | 563,275 | +7 | 0.20% | 1,464,515 |
| 2015-12-29 | 2015-12-24 | 3.400 | 563,268 | -80,000 | 0.20% | 1,915,111 |
| 2015-12-15 | 2015-12-11 | 3.600 | 643,268 | -20,000 | 0.23% | 2,315,765 |
| 2015-12-07 | 2015-12-03 | 3.800 | 663,268 | +20,000 | 0.24% | 2,520,418 |
| 2015-12-04 | 2015-12-02 | 3.800 | 643,268 | +20,000 | 0.23% | 2,444,418 |
| 2015-12-03 | 2015-12-01 | 3.950 | 623,268 | +4,000 | 0.22% | 2,461,909 |
| 2015-12-02 | 2015-11-30 | 3.900 | 619,268 | +12,000 | 0.22% | 2,415,145 |
| 2015-12-01 | 2015-11-27 | 3.950 | 607,268 | +4,000 | 0.22% | 2,398,709 |
| 2015-11-23 | 2015-11-19 | 4.400 | 603,268 | -8,000 | 0.22% | 2,654,379 |
| 2015-11-19 | 2015-11-17 | 4.350 | 611,268 | -12,000 | 0.22% | 2,659,016 |
| 2015-11-18 | 2015-11-16 | 4.550 | 623,268 | -12,000 | 0.22% | 2,835,869 |
| 2015-11-11 | 2015-11-09 | 4.550 | 635,268 | +4,000 | 0.23% | 2,890,469 |
| 2015-11-10 | 2015-11-06 | 4.200 | 631,268 | +28,000 | 0.23% | 2,651,326 |
| 2015-11-06 | 2015-11-04 | 4.200 | 603,268 | -20,000 | 0.22% | 2,533,726 |
| 2015-11-05 | 2015-11-03 | 4.350 | 623,268 | -4,000 | 0.22% | 2,711,216 |
| 2015-11-04 | 2015-11-02 | 4.400 | 627,268 | +50 | 0.23% | 2,759,979 |
| 2015-11-03 | 2015-10-30 | 4.500 | 627,218 | -20,750 | 0.23% | 2,822,481 |
| 2015-11-02 | 2015-10-29 | 4.550 | 647,968 | -20,000 | 0.23% | 2,948,254 |
| 2015-10-19 | 2015-10-15 | 5.000 | 667,968 | -16,000 | 0.24% | 3,339,840 |
| 2015-10-16 | 2015-10-14 | 4.950 | 683,968 | -12,000 | 0.25% | 3,385,642 |
| 2015-10-15 | 2015-10-13 | 4.900 | 695,968 | +4,000 | 0.25% | 3,410,243 |
| 2015-10-13 | 2015-10-09 | 4.950 | 691,968 | -4,000 | 0.25% | 3,425,242 |
| 2015-10-12 | 2015-10-08 | 5.000 | 695,968 | +58,000 | 0.25% | 3,479,840 |
| 2015-10-08 | 2015-10-06 | 5.000 | 637,968 | +12,000 | 0.23% | 3,189,840 |
| 2015-10-07 | 2015-10-05 | 5.200 | 625,968 | +96,000 | 0.22% | 3,255,034 |
| 2015-10-06 | 2015-10-02 | 4.900 | 529,968 | +40,288 | 0.19% | 2,596,843 |
| 2015-10-05 | 2015-09-30 | 4.050 | 489,680 | +38,875 | 0.18% | 1,983,204 |
| 2015-10-02 | 2015-09-29 | 4.500 | 450,805 | +379,242 | 0.16% | 2,028,622 |
| 2015-09-29 | 2015-09-24 | 2.900 | 71,563 | -12,000 | 0.03% | 207,533 |
| 2015-09-11 | 2015-09-09 | 3.050 | 83,563 | +1,000 | 0.03% | 254,867 |
| 2015-09-09 | 2015-09-07 | 3.000 | 82,563 | -750 | 0.03% | 247,689 |
| 2015-09-07 | 2015-09-02 | 3.000 | 83,313 | -4,000 | 0.03% | 249,939 |
| 2015-09-04 | 2015-09-01 | 2.850 | 87,313 | -4,000 | 0.03% | 248,842 |
| 2015-09-01 | 2015-08-28 | 2.600 | 91,313 | -16,000 | 0.03% | 237,414 |
| 2015-08-31 | 2015-08-27 | 2.600 | 107,313 | +16,000 | 0.04% | 279,014 |
| 2015-08-27 | 2015-08-25 | 2.500 | 91,313 | -16,000 | 0.03% | 228,282 |
| 2015-08-26 | 2015-08-24 | 2.650 | 107,313 | +2,545 | 0.04% | 284,379 |
| 2015-08-21 | 2015-08-19 | 2.900 | 104,768 | +50 | 0.04% | 303,827 |
| 2015-08-17 | 2015-08-13 | 3.200 | 104,718 | -36,000 | 0.04% | 335,098 |
| 2015-08-14 | 2015-08-12 | 3.150 | 140,718 | -12,000 | 0.05% | 443,262 |
| 2015-08-11 | 2015-08-07 | 3.450 | 152,718 | -32,000 | 0.05% | 526,877 |
| 2015-08-10 | 2015-08-06 | 3.650 | 184,718 | +20,000 | 0.07% | 674,221 |
| 2015-08-07 | 2015-08-05 | 3.400 | 164,718 | -8,000 | 0.06% | 560,041 |
| 2015-08-06 | 2015-08-04 | 3.500 | 172,718 | +8,000 | 0.06% | 604,513 |
| 2015-08-04 | 2015-07-31 | 3.550 | 164,718 | -3,125 | 0.06% | 584,749 |
| 2015-08-03 | 2015-07-30 | 3.250 | 167,843 | -8,000 | 0.06% | 545,490 |
| 2015-07-30 | 2015-07-28 | 3.500 | 175,843 | -48,000 | 0.06% | 615,450 |
| 2015-07-29 | 2015-07-27 | 3.550 | 223,843 | +16,000 | 0.08% | 794,643 |
| 2015-07-28 | 2015-07-24 | 4.050 | 207,843 | -8,000 | 0.07% | 841,764 |
| 2015-07-27 | 2015-07-23 | 4.250 | 215,843 | +36,125 | 0.08% | 917,333 |
| 2015-07-24 | 2015-07-22 | 4.200 | 179,718 | +20,000 | 0.06% | 754,816 |
| 2015-07-23 | 2015-07-21 | 3.500 | 159,718 | -8,000 | 0.06% | 559,013 |
| 2015-07-22 | 2015-07-20 | 3.450 | 167,718 | -40,000 | 0.06% | 578,627 |
| 2015-07-20 | 2015-07-16 | 3.950 | 207,718 | +8,000 | 0.07% | 820,486 |
| 2015-07-17 | 2015-07-15 | 4.000 | 199,718 | -16,000 | 0.07% | 798,872 |
| 2015-07-16 | 2015-07-14 | 4.300 | 215,718 | +36,000 | 0.08% | 927,587 |
| 2015-07-15 | 2015-07-13 | 4.150 | 179,718 | +71,000 | 0.06% | 745,830 |
| 2015-05-22 | 2015-05-20 | 5.700 | 108,718 | +12,000 | 0.04% | 619,693 |
| 2015-05-21 | 2015-05-19 | 5.400 | 96,718 | +8,000 | 0.03% | 522,277 |
| 2015-05-20 | 2015-05-18 | 5.700 | 88,718 | -12,000 | 0.03% | 505,693 |
| 2015-05-19 | 2015-05-15 | 5.500 | 100,718 | -4,000 | 0.04% | 553,949 |
| 2015-05-18 | 2015-05-14 | 5.000 | 104,718 | -4,000 | 0.04% | 523,590 |
| 2015-05-15 | 2015-05-13 | 4.600 | 108,718 | -68,000 | 0.04% | 500,103 |
| 2015-05-14 | 2015-05-12 | 3.100 | 176,718 | +24,000 | 0.06% | 547,826 |
| 2015-05-13 | 2015-05-11 | 3.100 | 152,718 | -20,000 | 0.05% | 473,426 |
| 2015-05-08 | 2015-05-06 | 2.900 | 172,718 | +72,000 | 0.06% | 500,882 |
| 2015-05-07 | 2015-05-05 | 3.000 | 100,718 | +8,000 | 0.04% | 302,154 |
| 2015-05-06 | 2015-05-04 | 2.010 | 92,718 | +20,000 | 0.03% | 186,363 |
| 2015-05-05 | 2015-04-30 | 1.690 | 72,718 | -56,000 | 0.03% | 122,893 |
| 2015-04-30 | 2015-04-28 | 1.470 | 128,718 | +36,000 | 0.05% | 189,215 |
| 2015-04-27 | 2015-04-23 | 1.590 | 92,718 | -4,000 | 0.03% | 147,422 |
| 2015-04-24 | 2015-04-22 | 1.550 | 96,718 | -92,000 | 0.03% | 149,913 |
| 2015-04-17 | 2015-04-15 | 1.450 | 188,718 | +12,000 | 0.07% | 273,641 |
| 2015-04-10 | 2015-04-08 | 1.250 | 176,718 | -25,000 | 0.06% | 220,898 |
| 2015-04-08 | 2015-04-01 | 1.240 | 201,718 | -60,000 | 0.07% | 250,130 |
| 2015-04-02 | 2015-03-31 | 1.160 | 261,718 | +24,000 | 0.09% | 303,593 |
| 2015-03-19 | 2015-03-17 | 1.130 | 237,718 | -24,000 | 0.09% | 268,621 |
| 2015-03-16 | 2015-03-12 | 1.110 | 261,718 | +24,000 | 0.09% | 290,507 |
| 2015-03-13 | 2015-03-11 | 1.070 | 237,718 | -20,000 | 0.09% | 254,358 |
| 2015-03-12 | 2015-03-10 | 1.110 | 257,718 | -40,000 | 0.09% | 286,067 |
| 2015-03-10 | 2015-03-06 | 1.060 | 297,718 | +12,000 | 0.11% | 315,581 |
| 2015-02-09 | 2015-02-05 | 0.990 | 285,718 | +20,000 | 0.10% | 282,861 |
| 2015-01-21 | 2015-01-19 | 1.000 | 265,718 | +48,000 | 0.10% | 265,718 |
| 2014-12-10 | 2014-12-08 | 1.150 | 217,718 | +36,000 | 0.08% | 250,376 |
| 2014-11-12 | 2014-11-10 | 1.240 | 181,718 | -20,000 | 0.07% | 225,330 |
| 2014-11-11 | 2014-11-07 | 1.240 | 201,718 | +4,000 | 0.07% | 250,130 |
| 2014-11-10 | 2014-11-06 | 1.290 | 197,718 | +8,000 | 0.07% | 255,056 |
| 2014-10-22 | 2014-10-20 | 1.170 | 189,718 | -76,000 | 0.07% | 221,970 |
| 2014-10-20 | 2014-10-16 | 1.190 | 265,718 | -20,000 | 0.10% | 316,204 |
| 2014-10-14 | 2014-10-10 | 1.220 | 285,718 | +40,000 | 0.10% | 348,576 |
| 2014-10-13 | 2014-10-09 | 1.250 | 245,718 | +20,000 | 0.09% | 307,148 |
| 2014-10-10 | 2014-10-08 | 1.270 | 225,718 | +16,000 | 0.08% | 286,662 |
| 2014-10-06 | 2014-09-30 | 1.210 | 209,718 | +32,000 | 0.08% | 253,759 |
| 2014-09-30 | 2014-09-26 | 1.300 | 177,718 | +12,000 | 0.06% | 231,033 |
| 2014-09-25 | 2014-09-23 | 1.400 | 165,718 | +40,000 | 0.06% | 232,005 |
| 2014-08-27 | 2014-08-25 | 1.570 | 125,718 | +20,000 | 0.05% | 197,377 |
| 2014-08-25 | 2014-08-21 | 1.560 | 105,718 | -40,000 | 0.04% | 164,920 |
| 2014-08-18 | 2014-08-14 | 1.420 | 145,718 | +20,000 | 0.05% | 206,920 |
| 2014-07-31 | 2014-07-29 | 1.310 | 125,718 | -4,000 | 0.05% | 164,691 |
| 2014-07-23 | 2014-07-21 | 1.410 | 129,718 | +20,000 | 0.05% | 182,902 |
| 2014-07-21 | 2014-07-17 | 1.380 | 109,718 | -24,000 | 0.04% | 151,411 |
| 2014-07-14 | 2014-07-10 | 1.240 | 133,718 | -12,000 | 0.05% | 165,810 |
| 2014-07-11 | 2014-07-09 | 1.230 | 145,718 | +12,000 | 0.05% | 179,233 |
| 2014-06-27 | 2014-06-25 | 1.120 | 133,718 | -500,000 | 0.05% | 149,764 |
| 2014-06-20 | 2014-06-18 | 1.200 | 633,718 | -20,000 | 0.23% | 760,462 |
| 2014-06-19 | 2014-06-17 | 1.250 | 653,718 | +4,000 | 0.23% | 817,148 |
| 2014-06-16 | 2014-06-12 | 1.200 | 649,718 | +96,000 | 0.23% | 779,662 |
| 2014-06-13 | 2014-06-11 | 1.230 | 553,718 | +404,000 | 0.20% | 681,073 |
| 2014-05-16 | 2014-05-14 | 1.110 | 149,718 | +8,000 | 0.05% | 166,187 |
| 2014-04-25 | 2014-04-23 | 1.240 | 141,718 | -16,000 | 0.05% | 175,730 |
| 2014-04-23 | 2014-04-17 | 1.160 | 157,718 | -220,000 | 0.06% | 182,953 |
| 2014-04-22 | 2014-04-16 | 1.130 | 377,718 | +36,000 | 0.14% | 426,821 |
| 2014-04-11 | 2014-04-09 | 1.240 | 341,718 | +20,000 | 0.12% | 423,730 |
| 2014-04-10 | 2014-04-08 | 1.280 | 321,718 | -24,000 | 0.12% | 411,799 |
| 2014-04-09 | 2014-04-07 | 1.220 | 345,718 | +36,000 | 0.12% | 421,776 |
| 2014-03-12 | 2014-03-10 | 1.540 | 309,718 | -12,000 | 0.11% | 476,966 |
| 2014-03-06 | 2014-03-04 | 1.490 | 321,718 | +152,000 | 0.12% | 479,360 |
| 2014-03-04 | 2014-02-28 | 1.650 | 169,718 | -172,000 | 0.06% | 280,035 |
| 2014-03-03 | 2014-02-27 | 1.680 | 341,718 | +20,000 | 0.12% | 574,086 |
| 2014-02-24 | 2014-02-20 | 1.350 | 321,718 | -80,000 | 0.12% | 434,319 |
| 2014-02-21 | 2014-02-19 | 1.230 | 401,718 | +112,000 | 0.14% | 494,113 |
| 2014-02-20 | 2014-02-18 | 1.370 | 289,718 | +90,625 | 0.10% | 396,914 |
| 2014-01-14 | 2014-01-10 | 1.030 | 199,093 | -60,000 | 0.07% | 205,066 |
| 2014-01-13 | 2014-01-09 | 1.060 | 259,093 | +60,000 | 0.09% | 274,639 |
| 2014-01-06 | 2014-01-02 | 1.100 | 199,093 | +20,000 | 0.07% | 219,002 |
| 2014-01-03 | 2013-12-31 | 1.090 | 179,093 | -12,000 | 0.06% | 195,211 |
| 2013-12-16 | 2013-12-12 | 1.080 | 191,093 | +20,000 | 0.07% | 206,380 |
| 2013-12-11 | 2013-12-09 | 1.160 | 171,093 | -212,000 | 0.06% | 198,468 |
| 2013-12-10 | 2013-12-06 | 1.170 | 383,093 | +172,000 | 0.14% | 448,219 |
| 2013-12-05 | 2013-12-03 | 1.070 | 211,093 | +20,000 | 0.08% | 225,870 |
| 2013-11-27 | 2013-11-25 | 1.120 | 191,093 | -32,000 | 0.07% | 214,024 |
| 2013-11-26 | 2013-11-22 | 1.050 | 223,093 | +52,000 | 0.08% | 234,248 |
| 2013-11-19 | 2013-11-15 | 1.170 | 171,093 | +12,000 | 0.06% | 200,179 |
| 2013-11-18 | 2013-11-14 | 1.170 | 159,093 | +12,000 | 0.06% | 186,139 |
| 2013-11-13 | 2013-11-11 | 1.240 | 147,093 | -48,000 | 0.05% | 182,395 |
| 2013-11-12 | 2013-11-08 | 1.180 | 195,093 | +92,000 | 0.07% | 230,210 |
| 2013-11-11 | 2013-11-07 | 1.260 | 103,093 | +12,000 | 0.04% | 129,897 |
| 2013-11-08 | 2013-11-06 | 1.430 | 91,093 | +12,000 | 0.03% | 130,263 |
| 2013-11-07 | 2013-11-05 | 1.650 | 79,093 | +29,100 | 0.03% | 130,503 |
| 2013-11-05 | 2013-11-01 | 1.860 | 49,993 | +12,000 | 0.09% | 92,987 |
| 2013-11-04 | 2013-10-31 | 1.980 | 37,993 | -20,000 | 0.07% | 75,226 |
| 2013-11-01 | 2013-10-30 | 2.290 | 57,993 | -46,000 | 0.10% | 132,804 |
| 2013-10-29 | 2013-10-25 | 1.310 | 103,993 | +12,000 | 0.19% | 136,231 |
| 2013-10-09 | 2013-10-07 | 1.178 | 91,993 | -4,000 | 0.17% | 108,368 |
| 2013-10-08 | 2013-10-04 | 1.106 | 95,993 | -90,614 | 0.17% | 106,167 |
| 2013-09-23 | 2013-09-18 | 1.121 | 186,607 | +31,104 | 0.17% | 209,264 |
| 2013-09-12 | 2013-09-10 | 1.096 | 155,503 | +7,775 | 0.14% | 170,384 |
| 2013-08-30 | 2013-08-28 | 1.049 | 147,728 | -520,941 | 0.14% | 155,025 |
| 2013-08-16 | 2013-08-13 | 1.440 | 668,669 | +501,502 | 0.62% | 963,117 |
| 2013-08-15 | 2013-08-12 | 1.440 | 167,167 | -1,215 | 0.15% | 240,779 |
| 2013-08-13 | 2013-08-09 | 1.358 | 168,382 | +12,393 | 0.16% | 228,670 |
| 2013-08-12 | 2013-08-08 | 1.317 | 155,989 | -13,608 | 0.14% | 205,420 |
| 2013-08-02 | 2013-07-31 | 1.440 | 169,597 | +11,664 | 0.16% | 244,279 |
| 2013-08-01 | 2013-07-30 | 1.523 | 157,933 | -11,664 | 0.15% | 240,477 |
| 2013-07-31 | 2013-07-29 | 1.399 | 169,597 | +31,103 | 0.16% | 237,300 |
| 2013-07-30 | 2013-07-26 | 1.502 | 138,494 | -11,664 | 0.13% | 208,029 |
| 2013-07-26 | 2013-07-24 | 1.749 | 150,158 | +81,647 | 0.14% | 262,626 |
| 2013-07-24 | 2013-07-22 | 1.091 | 68,511 | -1,944 | 0.06% | 74,715 |
| 2013-07-23 | 2013-07-19 | 1.008 | 70,455 | -11,664 | 0.07% | 71,036 |
| 2013-07-19 | 2013-07-17 | 0.988 | 82,119 | +11,664 | 0.08% | 81,106 |
| 2013-07-18 | 2013-07-16 | 1.029 | 70,455 | -31,103 | 0.07% | 72,486 |
| 2013-07-17 | 2013-07-15 | 1.132 | 101,558 | -56,375 | 0.09% | 114,933 |
| 2013-07-16 | 2013-07-12 | 1.461 | 157,933 | -15,552 | 0.15% | 230,728 |
| 2013-07-05 | 2013-07-03 | 1.646 | 173,485 | -5,832 | 0.16% | 285,576 |
| 2013-07-02 | 2013-06-27 | 1.687 | 179,317 | -5,832 | 0.17% | 302,556 |
| 2013-06-28 | 2013-06-26 | 1.708 | 185,149 | -5,832 | 0.17% | 316,205 |
| 2013-06-26 | 2013-06-24 | 1.728 | 190,981 | -5,832 | 0.18% | 330,095 |
| 2013-06-24 | 2013-06-20 | 1.770 | 196,813 | -38,879 | 0.18% | 348,275 |
| 2013-06-06 | 2013-06-04 | 2.119 | 235,692 | -23,328 | 0.22% | 499,519 |
| 2013-05-29 | 2013-05-27 | 1.893 | 259,020 | +23,328 | 0.24% | 490,333 |
| 2013-05-21 | 2013-05-16 | 1.955 | 235,692 | -93,311 | 0.22% | 460,721 |
| 2013-05-20 | 2013-05-15 | 1.934 | 329,003 | +44,711 | 0.30% | 636,352 |
| 2013-05-13 | 2013-05-09 | 1.955 | 284,292 | +48,600 | 0.26% | 555,723 |
| 2013-05-10 | 2013-05-08 | 2.016 | 235,692 | -58,320 | 0.22% | 475,270 |
| 2013-05-09 | 2013-05-07 | 1.975 | 294,012 | +48,600 | 0.27% | 580,773 |
| 2013-05-07 | 2013-05-03 | 1.914 | 245,412 | +9,720 | 0.23% | 469,622 |
| 2013-04-22 | 2013-04-18 | 2.016 | 235,692 | -9,720 | 0.22% | 475,270 |
| 2013-03-27 | 2013-03-25 | 2.016 | 245,412 | +19,439 | 0.23% | 494,871 |
| 2013-03-26 | 2013-03-22 | 2.037 | 225,973 | +9,720 | 0.21% | 460,322 |
| 2013-03-19 | 2013-03-15 | 1.934 | 216,253 | +9,720 | 0.20% | 418,273 |
| 2013-03-14 | 2013-03-12 | 2.078 | 206,533 | +9,720 | 0.19% | 429,221 |
| 2013-03-13 | 2013-03-11 | 2.037 | 196,813 | +34,992 | 0.18% | 400,921 |
| 2013-03-12 | 2013-03-08 | 2.099 | 161,821 | -7,776 | 0.15% | 339,629 |
| 2013-03-11 | 2013-03-07 | 1.872 | 169,597 | -1,944 | 0.16% | 317,563 |
| 2013-03-06 | 2013-03-04 | 1.872 | 171,541 | +19,439 | 0.16% | 321,203 |
| 2013-02-28 | 2013-02-26 | 1.893 | 152,102 | -5,831 | 0.14% | 287,934 |
| 2013-02-27 | 2013-02-25 | 1.955 | 157,933 | -13,608 | 0.15% | 308,721 |
| 2013-02-25 | 2013-02-21 | 2.058 | 171,541 | +15,552 | 0.16% | 352,970 |
| 2013-02-21 | 2013-02-19 | 2.243 | 155,989 | +15,551 | 0.14% | 349,857 |
| 2013-02-19 | 2013-02-15 | 2.366 | 140,438 | +19,440 | 0.13% | 332,317 |
| 2013-02-18 | 2013-02-14 | 2.346 | 120,998 | +9,720 | 0.11% | 283,826 |
| 2013-02-15 | 2013-02-08 | 2.366 | 111,278 | +19,440 | 0.10% | 263,316 |
| 2013-02-06 | 2013-02-04 | 2.284 | 91,838 | -9,720 | 0.08% | 209,756 |
| 2013-01-30 | 2013-01-28 | 2.346 | 101,558 | +9,720 | 0.09% | 238,226 |
| 2013-01-29 | 2013-01-25 | 2.202 | 91,838 | -23,328 | 0.08% | 202,198 |
| 2013-01-28 | 2013-01-24 | 2.593 | 115,166 | +29,160 | 0.11% | 298,583 |
| 2013-01-23 | 2013-01-21 | 1.975 | 86,006 | +9,719 | 0.08% | 169,891 |
| 2013-01-22 | 2013-01-18 | 2.016 | 76,287 | +9,720 | 0.07% | 153,832 |
| 2013-01-17 | 2013-01-15 | 1.996 | 66,567 | -64,151 | 0.06% | 132,862 |
| 2013-01-16 | 2013-01-14 | 2.058 | 130,718 | +9,720 | 0.12% | 268,971 |
| 2013-01-15 | 2013-01-11 | 2.037 | 120,998 | +29,160 | 0.11% | 246,481 |
| 2013-01-14 | 2013-01-10 | 1.934 | 91,838 | +5,832 | 0.08% | 177,632 |
| 2013-01-11 | 2013-01-09 | 2.016 | 86,006 | +25,271 | 0.08% | 173,430 |
| 2013-01-10 | 2013-01-08 | 2.140 | 60,735 | -9,720 | 0.06% | 129,970 |
| 2013-01-09 | 2013-01-07 | 2.078 | 70,455 | +7,776 | 0.07% | 146,421 |
| 2013-01-07 | 2013-01-03 | 1.728 | 62,679 | +25,272 | 0.06% | 108,336 |
| 2013-01-04 | 2013-01-02 | 1.749 | 37,407 | -84,563 | 0.03% | 65,425 |
| 2012-12-21 | 2012-12-19 | 1.646 | 121,970 | -15,552 | 0.11% | 200,776 |
| 2012-12-17 | 2012-12-13 | 1.687 | 137,522 | +25,272 | 0.13% | 232,036 |
| 2012-12-14 | 2012-12-12 | 1.646 | 112,250 | -44,711 | 0.10% | 184,776 |
| 2012-12-03 | 2012-11-29 | 1.626 | 156,961 | +48,599 | 0.15% | 255,146 |
| 2012-11-19 | 2012-11-15 | 1.687 | 108,362 | +15,552 | 0.10% | 182,836 |
| 2012-11-13 | 2012-11-09 | 1.728 | 92,810 | -29,160 | 0.09% | 160,415 |
| 2012-11-12 | 2012-11-08 | 1.790 | 121,970 | -19,440 | 0.11% | 218,344 |
| 2012-11-09 | 2012-11-07 | 1.667 | 141,410 | +1,944 | 0.13% | 235,687 |
| 2012-11-08 | 2012-11-06 | 1.728 | 139,466 | -48,599 | 0.13% | 241,056 |
| 2012-10-16 | 2012-10-12 | 2.058 | 188,065 | -74,843 | 0.17% | 386,970 |
| 2012-10-15 | 2012-10-11 | 3.292 | 262,908 | +29,743 | 0.24% | 865,553 |
| 2012-10-10 | 2012-10-08 | 3.354 | 233,165 | +44,711 | 2.80% | 782,025 |
| 2012-10-08 | 2012-10-04 | 3.375 | 188,454 | -3,888 | 2.26% | 635,944 |
| 2012-10-04 | 2012-09-28 | 3.457 | 192,342 | +19,440 | 2.31% | 664,895 |
| 2012-10-03 | 2012-09-27 | 3.560 | 172,902 | -33,048 | 2.08% | 615,483 |
| 2012-09-28 | 2012-09-26 | 3.477 | 205,950 | +54,432 | 2.48% | 716,174 |
| 2012-09-27 | 2012-09-25 | 3.498 | 151,518 | +50,543 | 1.82% | 530,009 |
| 2012-09-26 | 2012-09-24 | 3.292 | 100,975 | +11,664 | 1.21% | 332,433 |
| 2012-09-25 | 2012-09-21 | 3.560 | 89,311 | +89,311 | 1.07% | 317,922 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -228,496 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 228,496 | +168,698 | 2.75% | 538,963 |
| 2012-09-10 | 2012-09-06 | 2.516 | 59,798 | -13,737 | 0.34% | 150,451 |
| 2012-09-07 | 2012-09-05 | 2.830 | 73,535 | +49,349 | 0.42% | 208,140 |
| 2012-09-05 | 2012-09-03 | 2.909 | 24,186 | +5,087 | 0.14% | 70,360 |
| 2012-08-27 | 2012-08-23 | 3.066 | 19,099 | +10,175 | 0.11% | 58,565 |
| 2012-08-03 | 2012-08-01 | 3.774 | 8,924 | -78,855 | 0.05% | 33,679 |
| 2012-08-02 | 2012-07-31 | 3.853 | 87,779 | +4,070 | 0.50% | 338,178 |
| 2012-08-01 | 2012-07-30 | 3.931 | 83,709 | +4,069 | 0.48% | 329,080 |
| 2012-07-31 | 2012-07-27 | 4.088 | 79,640 | +19,842 | 0.46% | 325,607 |
| 2012-07-30 | 2012-07-26 | 3.931 | 59,798 | +7,631 | 0.34% | 235,080 |
| 2012-07-27 | 2012-07-25 | 4.088 | 52,167 | -22,894 | 0.30% | 213,284 |
| 2012-07-25 | 2012-07-23 | 3.224 | 75,061 | +15,263 | 0.43% | 241,968 |
| 2012-07-24 | 2012-07-20 | 3.617 | 59,798 | +1,526 | 0.34% | 216,274 |
| 2012-07-23 | 2012-07-19 | 4.088 | 58,272 | +33,577 | 0.33% | 238,244 |
| 2012-07-20 | 2012-07-18 | 2.830 | 24,695 | +7,122 | 0.14% | 69,899 |
| 2012-07-19 | 2012-07-17 | 3.145 | 17,573 | -1,017 | 0.10% | 55,267 |
| 2012-07-18 | 2012-07-16 | 3.302 | 18,590 | +6,614 | 0.11% | 61,389 |
| 2012-07-17 | 2012-07-13 | 3.459 | 11,976 | +4,578 | 0.07% | 41,431 |
| 2012-07-16 | 2012-07-12 | 3.459 | 7,398 | -40,699 | 0.04% | 25,593 |
| 2012-07-13 | 2012-07-11 | 4.324 | 48,097 | +20,350 | 0.28% | 207,989 |
| 2012-07-12 | 2012-07-10 | 5.504 | 27,747 | +17,297 | 0.16% | 152,712 |
| 2012-07-10 | 2012-07-06 | 5.504 | 10,450 | -7,123 | 0.06% | 57,514 |
| 2012-06-21 | 2012-06-19 | 5.661 | 17,573 | -8,038 | 0.10% | 99,480 |
| 2012-06-15 | 2012-06-13 | 6.054 | 25,611 | +2,544 | 0.15% | 155,052 |
| 2012-06-14 | 2012-06-12 | 6.054 | 23,067 | +1,018 | 0.13% | 139,650 |
| 2012-06-12 | 2012-06-08 | 6.054 | 22,049 | -1,527 | 0.13% | 133,487 |
| 2012-06-11 | 2012-06-07 | 6.290 | 23,576 | +7,123 | 0.14% | 148,293 |
| 2012-05-04 | 2012-05-02 | 7.312 | 16,453 | +2,543 | 0.09% | 120,306 |
| 2012-05-03 | 2012-04-30 | 7.548 | 13,910 | -31 | 0.08% | 104,992 |
| 2012-04-30 | 2012-04-26 | 7.627 | 13,941 | -5,088 | 0.08% | 106,322 |
| 2012-04-26 | 2012-04-24 | 7.469 | 19,029 | -16,279 | 0.11% | 142,134 |
| 2012-04-24 | 2012-04-20 | 7.627 | 35,308 | -15,772 | 0.20% | 269,280 |
| 2012-04-23 | 2012-04-19 | 7.941 | 51,080 | -19,841 | 0.29% | 405,631 |
| 2012-04-20 | 2012-04-18 | 7.862 | 70,921 | +3,053 | 0.41% | 557,615 |
| 2012-04-19 | 2012-04-17 | 8.177 | 67,868 | -10,684 | 0.39% | 554,955 |
| 2012-04-18 | 2012-04-16 | 8.177 | 78,552 | +54,945 | 0.45% | 642,318 |
| 2012-04-17 | 2012-04-13 | 8.177 | 23,607 | +5,087 | 0.14% | 193,034 |
| 2012-04-16 | 2012-04-12 | 6.526 | 18,520 | +2,544 | 0.11% | 120,859 |
| 2012-04-05 | 2012-04-02 | 6.133 | 15,976 | -187,028 | 0.13% | 97,976 |
| 2012-03-21 | 2012-03-19 | 7.862 | 203,004 | +182,704 | 1.61% | 1,596,114 |
| 2012-03-14 | 2012-03-12 | 10.221 | 20,300 | +2,035 | 0.16% | 207,491 |
| 2012-03-05 | 2012-03-01 | 11.007 | 18,265 | -1,527 | 0.15% | 201,051 |
| 2012-03-02 | 2012-02-29 | 11.794 | 19,792 | +2,798 | 0.16% | 233,421 |
| 2012-02-29 | 2012-02-27 | 10.221 | 16,994 | +2,544 | 0.13% | 173,699 |
| 2012-02-27 | 2012-02-23 | 11.794 | 14,450 | -152 | 0.11% | 170,419 |
| 2012-02-22 | 2012-02-20 | 11.794 | 14,602 | -255 | 0.12% | 172,212 |
| 2012-02-21 | 2012-02-17 | 12.580 | 14,857 | +967 | 0.12% | 186,900 |
| 2012-02-20 | 2012-02-16 | 14.939 | 13,890 | -5,240 | 0.11% | 207,499 |
| 2012-02-17 | 2012-02-15 | 14.152 | 19,130 | +966 | 0.15% | 270,736 |
| 2012-02-16 | 2012-02-14 | 14.939 | 18,164 | +4,172 | 0.14% | 271,347 |
| 2012-02-14 | 2012-02-10 | 16.511 | 13,992 | -1,017 | 0.11% | 231,025 |
| 2012-02-13 | 2012-02-09 | 17.297 | 15,009 | +1,271 | 0.12% | 259,617 |
| 2012-02-10 | 2012-02-08 | 16.511 | 13,738 | +1,171 | 0.11% | 226,831 |
| 2012-02-09 | 2012-02-07 | 16.511 | 12,567 | +1,017 | 0.10% | 207,496 |
| 2012-02-08 | 2012-02-06 | 17.297 | 11,550 | +1,679 | 0.09% | 199,785 |
| 2012-02-07 | 2012-02-03 | 18.870 | 9,871 | +3,205 | 0.08% | 186,265 |
| 2012-02-06 | 2012-02-02 | 18.870 | 6,666 | -13,991 | 0.05% | 125,787 |
| 2012-02-03 | 2012-02-01 | 19.656 | 20,657 | +14,601 | 0.16% | 406,038 |
| 2012-02-02 | 2012-01-31 | 19.656 | 6,056 | -6,359 | 0.05% | 119,038 |
| 2012-02-01 | 2012-01-30 | 21.229 | 12,415 | +6,868 | 0.10% | 263,554 |
| 2012-01-26 | 2012-01-19 | 20.442 | 5,547 | -1,475 | 0.04% | 113,394 |
| 2012-01-19 | 2012-01-17 | 18.870 | 7,022 | -1,272 | 0.06% | 132,505 |
| 2011-12-23 | 2011-12-21 | 19.656 | 8,294 | -916 | 0.07% | 163,028 |
| 2011-12-19 | 2011-12-15 | 18.870 | 9,210 | -35,612 | 0.07% | 173,792 |
| 2011-12-16 | 2011-12-14 | 20.442 | 44,822 | +3,154 | 0.36% | 916,271 |
| 2011-12-15 | 2011-12-13 | 21.229 | 41,668 | +32,662 | 0.33% | 884,557 |
| 2011-12-13 | 2011-12-09 | 24.374 | 9,006 | -509 | 0.07% | 219,509 |
| 2011-12-12 | 2011-12-08 | 25.946 | 9,515 | -22,944 | 0.08% | 246,878 |
| 2011-12-09 | 2011-12-07 | 26.732 | 32,459 | +3,917 | 0.26% | 867,707 |
| 2011-12-08 | 2011-12-06 | 25.946 | 28,542 | +11,752 | 0.23% | 740,555 |
| 2011-12-07 | 2011-12-05 | 30.664 | 16,790 | +8,801 | 0.13% | 514,843 |
| 2011-12-01 | 2011-11-29 | 26.732 | 7,989 | -3,968 | 0.06% | 213,565 |
| 2011-11-29 | 2011-11-25 | 27.519 | 11,957 | +4,630 | 0.09% | 329,041 |
| 2011-11-28 | 2011-11-24 | 25.946 | 7,327 | -16,687 | 0.09% | 190,108 |
| 2011-11-25 | 2011-11-23 | 25.946 | 24,014 | +1,119 | 0.28% | 623,071 |
| 2011-11-24 | 2011-11-22 | 26.732 | 22,895 | +11,599 | 0.27% | 612,039 |
| 2011-11-23 | 2011-11-21 | 27.519 | 11,296 | -12,718 | 0.18% | 310,851 |
| 2011-11-21 | 2011-11-17 | 27.519 | 24,014 | -865 | 0.39% | 660,833 |
| 2011-11-18 | 2011-11-16 | 26.732 | 24,879 | -1,272 | 0.40% | 665,076 |
| 2011-11-17 | 2011-11-15 | 27.519 | 26,151 | -1,272 | 0.42% | 719,640 |
| 2011-11-16 | 2011-11-14 | 28.305 | 27,423 | +7,123 | 0.44% | 776,205 |
| 2011-11-15 | 2011-11-11 | 27.519 | 20,300 | -25,438 | 0.33% | 558,629 |
| 2011-11-14 | 2011-11-10 | 25.946 | 45,738 | +509 | 0.73% | 1,186,726 |
| 2011-11-10 | 2011-11-08 | 28.305 | 45,229 | +27,371 | 0.73% | 1,280,203 |
| 2011-11-09 | 2011-11-07 | 29.091 | 17,858 | +12,973 | 0.29% | 519,510 |
| 2011-11-08 | 2011-11-04 | 29.877 | 4,885 | -3,511 | 0.08% | 145,951 |
| 2011-11-07 | 2011-11-03 | 29.091 | 8,396 | +4,782 | 0.13% | 244,249 |
| 2011-11-04 | 2011-11-02 | 29.091 | 3,614 | -5,850 | 0.06% | 105,135 |
| 2011-11-03 | 2011-11-01 | 29.091 | 9,464 | -5,596 | 0.15% | 275,319 |
| 2011-11-02 | 2011-10-31 | 33.022 | 15,060 | +7,631 | 0.29% | 497,317 |
| 2011-11-01 | 2011-10-28 | 33.022 | 7,429 | +966 | 0.14% | 245,323 |
| 2011-10-31 | 2011-10-27 | 33.022 | 6,463 | +1,730 | 0.12% | 213,424 |
| 2011-10-28 | 2011-10-26 | 33.022 | 4,733 | -15,262 | 0.09% | 156,295 |
| 2011-10-27 | 2011-10-25 | 34.595 | 19,995 | -1,425 | 0.38% | 691,725 |
| 2011-10-26 | 2011-10-24 | 36.954 | 21,420 | -203 | 0.41% | 791,547 |
| 2011-10-25 | 2011-10-21 | 35.381 | 21,623 | -17,501 | 0.42% | 765,046 |
| 2011-10-24 | 2011-10-20 | 36.954 | 39,124 | +10,684 | 0.75% | 1,445,774 |
| 2011-10-21 | 2011-10-19 | 35.381 | 28,440 | +21,418 | 0.55% | 1,006,239 |
| 2011-10-20 | 2011-10-18 | 30.664 | 7,022 | -1,272 | 0.14% | 215,320 |
| 2011-10-19 | 2011-10-17 | 33.022 | 8,294 | -8,038 | 0.16% | 273,888 |
| 2011-10-18 | 2011-10-14 | 33.022 | 16,332 | -1,069 | 0.31% | 539,322 |
| 2011-10-17 | 2011-10-13 | 30.664 | 17,401 | -1,780 | 0.33% | 533,578 |
| 2011-10-14 | 2011-10-12 | 28.305 | 19,181 | -204 | 0.37% | 542,916 |
| 2011-10-13 | 2011-10-11 | 28.305 | 19,385 | -1,272 | 0.37% | 548,691 |
| 2011-10-12 | 2011-10-10 | 25.946 | 20,657 | -1,271 | 0.40% | 535,970 |
| 2011-10-11 | 2011-10-07 | 26.732 | 21,928 | +4,324 | 0.42% | 586,188 |
| 2011-09-28 | 2011-09-26 | 23.587 | 17,604 | -458 | 0.34% | 415,233 |
| 2011-09-23 | 2011-09-21 | 30.664 | 18,062 | +407 | 0.35% | 553,847 |
| 2011-09-14 | 2011-09-09 | 39.312 | 17,655 | -1,424 | 0.34% | 694,060 |
| 2011-09-12 | 2011-09-08 | 40.099 | 19,079 | +661 | 0.37% | 765,042 |
| 2011-09-08 | 2011-09-06 | 40.099 | 18,418 | -102 | 0.35% | 738,536 |
| 2011-09-06 | 2011-09-02 | 41.671 | 18,520 | -305 | 0.36% | 771,749 |
| 2011-09-05 | 2011-09-01 | 39.312 | 18,825 | +1,374 | 0.36% | 740,055 |
| 2011-09-02 | 2011-08-31 | 38.526 | 17,451 | -1,985 | 0.34% | 672,319 |
| 2011-09-01 | 2011-08-30 | 38.526 | 19,436 | +2,086 | 0.37% | 748,794 |
| 2011-08-31 | 2011-08-29 | 36.167 | 17,350 | -254 | 0.33% | 627,504 |
| 2011-08-26 | 2011-08-24 | 36.167 | 17,604 | +254 | 0.34% | 636,691 |
| 2011-08-24 | 2011-08-22 | 37.740 | 17,350 | -152 | 0.33% | 654,787 |
| 2011-08-18 | 2011-08-16 | 44.030 | 17,502 | -255 | 0.34% | 770,611 |
| 2011-08-17 | 2011-08-15 | 45.602 | 17,757 | -763 | 0.34% | 809,761 |
| 2011-08-16 | 2011-08-12 | 44.816 | 18,520 | +509 | 0.36% | 829,994 |
| 2011-08-15 | 2011-08-11 | 42.457 | 18,011 | +763 | 0.35% | 764,700 |
| 2011-08-09 | 2011-08-05 | 50.320 | 17,248 | -4,070 | 0.33% | 867,917 |
| 2011-08-05 | 2011-08-03 | 55.824 | 21,318 | -610 | 0.41% | 1,190,047 |
| 2011-08-04 | 2011-08-02 | 57.396 | 21,928 | +1,373 | 0.42% | 1,258,581 |
| 2011-08-03 | 2011-08-01 | 56.610 | 20,555 | -509 | 0.40% | 1,163,615 |
| 2011-08-02 | 2011-07-29 | 53.465 | 21,064 | +11,549 | 0.41% | 1,126,183 |
| 2011-08-01 | 2011-07-28 | 51.106 | 9,515 | +5,647 | 0.18% | 486,274 |
| 2011-07-29 | 2011-07-27 | 51.106 | 3,868 | -1,272 | 0.07% | 197,678 |
| 2011-07-28 | 2011-07-26 | 49.534 | 5,140 | +1,272 | 0.10% | 254,603 |
| 2011-07-26 | 2011-07-22 | 48.747 | 3,868 | +51 | 0.07% | 188,555 |
| 2011-07-22 | 2011-07-20 | 51.106 | 3,817 | -153 | 0.07% | 195,072 |
| 2011-07-13 | 2011-07-11 | 52.679 | 3,970 | +153 | 0.08% | 209,134 |
| 2011-07-12 | 2011-07-08 | 55.824 | 3,817 | -2,544 | 0.07% | 213,079 |
| 2011-07-11 | 2011-07-07 | 56.610 | 6,361 | -1,475 | 0.12% | 360,095 |
| 2011-07-07 | 2011-07-05 | 54.251 | 7,836 | +814 | 0.15% | 425,111 |
| 2011-07-06 | 2011-07-04 | 55.037 | 7,022 | -967 | 0.14% | 386,472 |
| 2011-07-05 | 2011-06-30 | 53.465 | 7,989 | -763 | 0.15% | 427,130 |
| 2011-06-30 | 2011-06-28 | 51.106 | 8,752 | -509 | 0.17% | 447,280 |
| 2011-06-29 | 2011-06-27 | 51.892 | 9,261 | +2,544 | 0.18% | 480,575 |
| 2011-06-28 | 2011-06-24 | 55.037 | 6,717 | +1,323 | 0.13% | 369,686 |
| 2011-06-27 | 2011-06-23 | 58.969 | 5,394 | +102 | 0.10% | 318,076 |
| 2011-06-24 | 2011-06-22 | 62.900 | 5,292 | +1,373 | 0.10% | 332,866 |
| 2011-06-23 | 2011-06-21 | 48.747 | 3,919 | +102 | 0.08% | 191,041 |
| 2011-06-21 | 2011-06-17 | 55.824 | 3,817 | -204 | 0.07% | 213,079 |
| 2011-06-16 | 2011-06-14 | 64.472 | 4,021 | +204 | 0.08% | 259,243 |
| 2011-06-15 | 2011-06-13 | 63.686 | 3,817 | +661 | 0.07% | 243,090 |
| 2011-06-14 | 2011-06-10 | 64.472 | 3,156 | -101 | 0.06% | 203,475 |
| 2011-06-13 | 2011-06-09 | 63.686 | 3,257 | -7,733 | 0.06% | 207,425 |
| 2011-06-10 | 2011-06-08 | 67.617 | 10,990 | +508 | 0.21% | 743,114 |
| 2011-06-09 | 2011-06-07 | 74.694 | 10,482 | -356 | 0.20% | 782,937 |
| 2011-06-08 | 2011-06-03 | 78.625 | 10,838 | +611 | 0.21% | 852,135 |
| 2011-05-31 | 2011-05-27 | 85.701 | 10,227 | +3,917 | 0.20% | 876,464 |
| 2011-05-27 | 2011-05-25 | 89.632 | 6,310 | +3,917 | 0.12% | 565,579 |
| 2011-05-26 | 2011-05-24 | 79.411 | 2,393 | -28,057 | 0.05% | 190,031 |
| 2011-05-25 | 2011-05-23 | 88.846 | 30,450 | +204 | 0.59% | 2,705,359 |
| 2011-05-24 | 2011-05-20 | 95.922 | 30,246 | -306 | 0.58% | 2,901,262 |
| 2011-05-23 | 2011-05-19 | 174.547 | 30,552 | +30,362 | 0.59% | 5,332,758 |
| 2011-05-20 | 2011-05-18 | 432.436 | 190 | -101 | 0.16% | 82,163 |
| 2011-05-17 | 2011-05-13 | 294.843 | 291 | -255 | 0.25% | 85,799 |
| 2011-05-13 | 2011-05-11 | 389.192 | 546 | +305 | 0.46% | 212,499 |
| 2011-05-12 | 2011-05-09 | 440.299 | 241 | -1,424 | 0.20% | 106,112 |
| 2011-05-11 | 2011-05-06 | 471.748 | 1,665 | +1,221 | 1.42% | 785,461 |
| 2011-05-09 | 2011-05-05 | 463.886 | 444 | +254 | 0.38% | 205,965 |
| 2011-05-06 | 2011-05-04 | 471.748 | 190 | -101 | 0.16% | 89,632 |
| 2011-05-04 | 2011-04-29 | 550.373 | 291 | +101 | 0.25% | 160,159 |
| 2011-04-29 | 2011-04-27 | 621.135 | 190 | +102 | 0.16% | 118,016 |
| 2011-04-27 | 2011-04-21 | 628.998 | 88 | +25 | 0.07% | 55,352 |
| 2011-04-26 | 2011-04-20 | 605.411 | 63 | -101 | 0.05% | 38,141 |
| 2011-04-21 | 2011-04-19 | 605.411 | 164 | -1,590 | 0.14% | 99,287 |
| 2011-04-20 | 2011-04-18 | 597.548 | 1,754 | +25 | 1.49% | 1,048,099 |
| 2011-04-19 | 2011-04-15 | 715.485 | 1,729 | +547 | 1.47% | 1,237,074 |
| 2011-04-18 | 2011-04-14 | 114.894 | 1,182 | +1,158 | 1.00% | 135,804 |
| 2011-04-15 | 2011-04-13 | 111.118 | 24 | -331 | 0.02% | 2,667 |
| 2011-04-12 | 2011-04-08 | 124.063 | 355 | +185 | 0.02% | 44,043 |
| 2011-04-01 | 2011-03-30 | 161.283 | 170 | -1,112 | 0.01% | 27,418 |
| 2011-03-31 | 2011-03-29 | 155.349 | 1,282 | -742 | 0.07% | 199,157 |
| 2011-03-30 | 2011-03-28 | 145.640 | 2,024 | -2,224 | 0.12% | 294,775 |
| 2011-03-29 | 2011-03-25 | 121.906 | 4,248 | +3,337 | 0.25% | 517,856 |
| 2011-03-28 | 2011-03-24 | 156.428 | 911 | -371 | 0.05% | 142,506 |
| 2011-03-25 | 2011-03-23 | 174.768 | 1,282 | +363 | 0.07% | 224,052 |
| 2011-03-23 | 2011-03-21 | 186.635 | 919 | -1,112 | 0.05% | 171,517 |
| 2011-03-22 | 2011-03-18 | 172.610 | 2,031 | +741 | 0.12% | 350,571 |
| 2011-03-21 | 2011-03-17 | 244.351 | 1,290 | -1,149 | 0.08% | 315,213 |
| 2011-03-18 | 2011-03-16 | 178.004 | 2,439 | -3,745 | 0.14% | 434,152 |
| 2011-03-17 | 2011-03-15 | 113.275 | 6,184 | +2,002 | 0.36% | 700,495 |
| 2011-03-16 | 2011-03-14 | 83.069 | 4,182 | -2,336 | 0.24% | 347,393 |
| 2011-03-15 | 2011-03-11 | 56.098 | 6,518 | -259 | 0.38% | 365,649 |
| 2011-03-14 | 2011-03-10 | 43.153 | 6,777 | +1,780 | 0.40% | 292,445 |
| 2011-03-11 | 2011-03-09 | 47.468 | 4,997 | +4,894 | 0.29% | 237,196 |
| 2011-01-25 | 2011-01-21 | 45.310 | 103 | -2,474 | 0.01% | 4,667 |
| 2011-01-11 | 2011-01-07 | 70.123 | 2,577 | +2,474 | 0.18% | 180,707 |
| 2011-01-06 | 2011-01-04 | 78.214 | 103 | -371 | 0.01% | 8,056 |
| 2011-01-04 | 2010-12-31 | 80.911 | 474 | +371 | 0.03% | 38,352 |
| 2010-12-22 | 2010-12-20 | 82.259 | 103 | -1,112 | 0.01% | 8,473 |
| 2010-11-30 | 2010-11-26 | 130.806 | 1,215 | +370 | 0.10% | 158,929 |
| 2010-11-23 | 2010-11-19 | 144.291 | 845 | -148 | 0.07% | 121,926 |
| 2010-11-15 | 2010-11-11 | 151.034 | 993 | -741 | 0.08% | 149,977 |
| 2010-11-12 | 2010-11-10 | 152.382 | 1,734 | +1,483 | 0.15% | 264,231 |
| 2010-10-19 | 2010-10-15 | 230.596 | 251 | -75 | 0.02% | 57,880 |
| 2010-10-15 | 2010-10-13 | 223.854 | 326 | +75 | 0.03% | 72,976 |
| 2010-10-05 | 2010-09-30 | 258.915 | 251 | -15 | 0.02% | 64,988 |
| 2010-09-29 | 2010-09-27 | 271.052 | 266 | +148 | 0.02% | 72,100 |
| 2010-07-16 | 2010-07-14 | 300.719 | 118 | -74 | 0.01% | 35,485 |
| 2010-07-15 | 2010-07-13 | 293.977 | 192 | +74 | 0.02% | 56,443 |
| 2010-05-04 | 2010-04-30 | 431.525 | 118 | -297 | 0.01% | 50,920 |
| 2010-05-03 | 2010-04-29 | 451.753 | 415 | -103 | 0.04% | 187,477 |
| 2010-04-30 | 2010-04-28 | 364.099 | 518 | -267 | 0.04% | 188,603 |
| 2010-04-29 | 2010-04-27 | 377.585 | 785 | +296 | 0.07% | 296,404 |
| 2010-04-28 | 2010-04-26 | 391.070 | 489 | -608 | 0.04% | 191,233 |
| 2010-04-27 | 2010-04-23 | 438.268 | 1,097 | +593 | 0.09% | 480,780 |
| 2010-04-26 | 2010-04-22 | 364.099 | 504 | +208 | 0.04% | 183,506 |
| 2010-04-21 | 2010-04-19 | 315.553 | 296 | -148 | 0.03% | 93,404 |
| 2010-04-19 | 2010-04-15 | 330.386 | 444 | -742 | 0.04% | 146,692 |
| 2010-04-16 | 2010-04-14 | 330.386 | 1,186 | -371 | 0.10% | 391,838 |
| 2010-04-15 | 2010-04-13 | 343.872 | 1,557 | +1,261 | 0.13% | 535,408 |
| 2010-04-13 | 2010-04-09 | 350.614 | 296 | +74 | 0.03% | 103,782 |
| 2010-03-24 | 2010-03-22 | 397.812 | 222 | -148 | 0.02% | 88,314 |
| 2010-03-23 | 2010-03-19 | 458.495 | 370 | -223 | 0.04% | 169,643 |
| 2010-03-22 | 2010-03-18 | 438.268 | 593 | -370 | 0.06% | 259,893 |
| 2010-03-19 | 2010-03-17 | 445.010 | 963 | -564 | 0.10% | 428,545 |
| 2010-03-18 | 2010-03-16 | 438.268 | 1,527 | -178 | 0.16% | 669,235 |
| 2010-03-17 | 2010-03-15 | 505.694 | 1,705 | +430 | 0.17% | 862,208 |
| 2010-03-16 | 2010-03-12 | 512.436 | 1,275 | +445 | 0.13% | 653,356 |
| 2010-03-15 | 2010-03-11 | 566.377 | 830 | +326 | 0.08% | 470,093 |
| 2010-03-12 | 2010-03-10 | 465.238 | 504 | +75 | 0.05% | 234,480 |
| 2010-03-11 | 2010-03-09 | 391.070 | 429 | -75 | 0.04% | 167,769 |
| 2010-03-10 | 2010-03-08 | 326.341 | 504 | -14 | 0.05% | 164,476 |
| 2010-03-09 | 2010-03-05 | 310.159 | 518 | +296 | 0.05% | 160,662 |
| 2010-03-05 | 2010-03-03 | 284.537 | 222 | -400 | 0.02% | 63,167 |
| 2010-03-03 | 2010-03-01 | 264.309 | 622 | +178 | 0.06% | 164,400 |
| 2010-03-01 | 2010-02-25 | 267.006 | 444 | +222 | 0.05% | 118,551 |
| 2010-02-25 | 2010-02-23 | 264.309 | 222 | -44 | 0.02% | 58,677 |
| 2010-02-24 | 2010-02-22 | 288.582 | 266 | +44 | 0.03% | 76,763 |
| 2010-02-02 | 2010-01-29 | 182.050 | 222 | -200 | 0.02% | 40,415 |
| 2009-12-11 | 2009-12-09 | 188.792 | 422 | -371 | 0.04% | 79,670 |
| 2009-12-09 | 2009-12-07 | 194.186 | 793 | -445 | 0.08% | 153,990 |
| 2009-11-24 | 2009-11-20 | 202.277 | 1,238 | -370 | 0.13% | 250,419 |
| 2009-11-23 | 2009-11-19 | 196.883 | 1,608 | -757 | 0.16% | 316,588 |
| 2009-11-20 | 2009-11-18 | 202.277 | 2,365 | -17 | 0.24% | 478,386 |
| 2009-10-02 | 2009-09-29 | 202.277 | 2,382 | -341 | 0.24% | 481,825 |
| 2009-09-23 | 2009-09-21 | 202.277 | 2,723 | -222 | 0.28% | 550,801 |
| 2009-09-21 | 2009-09-17 | 198.232 | 2,945 | -223 | 0.30% | 583,793 |
| 2009-08-28 | 2009-08-26 | 200.929 | 3,168 | +282 | 0.32% | 636,543 |
| 2009-08-19 | 2009-08-17 | 258.915 | 2,886 | -267 | 0.29% | 747,229 |
| 2009-08-18 | 2009-08-14 | 234.642 | 3,153 | -326 | 0.32% | 739,826 |
| 2009-08-17 | 2009-08-13 | 244.081 | 3,479 | +593 | 0.35% | 849,159 |
| 2009-08-14 | 2009-08-12 | 192.838 | 2,886 | +311 | 0.29% | 556,530 |
| 2009-08-13 | 2009-08-11 | 167.216 | 2,575 | +594 | 0.26% | 430,581 |
| 2009-08-07 | 2009-08-05 | 140.246 | 1,981 | +444 | 0.20% | 277,827 |
| 2009-08-06 | 2009-08-04 | 140.246 | 1,537 | +371 | 0.16% | 215,558 |
| 2009-08-05 | 2009-08-03 | 153.731 | 1,166 | +668 | 0.12% | 179,250 |
| 2009-06-09 | 2009-06-05 | 91.699 | 498 | +74 | 0.05% | 45,666 |
| 2008-11-03 | 2008-10-30 | 37.758 | 424 | -15 | 0.04% | 16,010 |
| 2008-04-16 | 2008-04-14 | 125.412 | 439 | -44 | 0.04% | 55,056 |
| 2008-04-14 | 2008-04-10 | 126.761 | 483 | +44 | 0.05% | 61,225 |
| 2007-09-14 | 2007-09-12 | 519.179 | 439 | -30 | 0.05% | 227,919 |
| 2007-09-12 | 2007-09-10 | 525.921 | 469 | +30 | 0.05% | 246,657 |
| 2007-08-15 | 2007-08-13 | 377.585 | 439 | +30 | 0.05% | 165,760 |
| 2007-07-03 | 2007-06-28 | 424.783 | 409 | -74 | 0.04% | 173,736 |
| 2007-06-26 | 2007-06-22 | 465.238 | 483 | 0.05% | 224,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy