History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,096,646 | +0 | 0.17% | 625,088 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,096,646 | +0 | 0.17% | 636,055 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,096,646 | +0 | 0.17% | 625,088 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,096,646 | +0 | 0.17% | 647,021 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,096,646 | +0 | 0.17% | 647,021 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,096,646 | +0 | 0.17% | 636,055 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,096,646 | +0 | 0.17% | 647,021 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,096,646 | +0 | 0.17% | 668,954 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,096,646 | +0 | 0.17% | 657,988 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,096,646 | +0 | 0.17% | 657,988 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,096,646 | +0 | 0.17% | 657,988 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,096,646 | +0 | 0.17% | 657,988 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,096,646 | +0 | 0.17% | 647,021 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,096,646 | +0 | 0.17% | 625,088 |
| 2025-09-22 | 2025-09-18 | 0.570 | 1,096,646 | +0 | 0.17% | 625,088 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,096,646 | +0 | 0.17% | 636,055 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,096,646 | +0 | 0.17% | 625,088 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,096,646 | +0 | 0.17% | 647,021 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1,096,646 | +0 | 0.17% | 636,055 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,096,646 | +0 | 0.17% | 636,055 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,096,646 | +0 | 0.17% | 657,988 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,096,646 | +0 | 0.17% | 657,988 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,096,646 | +0 | 0.17% | 668,954 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,096,646 | +0 | 0.17% | 690,887 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,096,646 | +0 | 0.17% | 679,921 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,096,646 | +0 | 0.17% | 668,954 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,096,646 | +0 | 0.17% | 668,954 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,096,646 | +0 | 0.17% | 690,887 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,096,646 | +0 | 0.17% | 657,988 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,096,646 | +0 | 0.17% | 657,988 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,096,646 | +0 | 0.17% | 636,055 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,096,646 | +0 | 0.17% | 647,021 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,096,646 | +0 | 0.17% | 657,988 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,096,646 | +0 | 0.17% | 668,954 |
| 2025-08-25 | 2025-08-21 | 0.610 | 1,096,646 | +0 | 0.17% | 668,954 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,096,646 | +0 | 0.17% | 679,921 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,096,646 | +0 | 0.17% | 712,820 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,096,646 | +0 | 0.17% | 657,988 |
| 2025-08-19 | 2025-08-15 | 0.610 | 1,096,646 | +0 | 0.17% | 668,954 |
| 2025-08-18 | 2025-08-14 | 0.580 | 1,096,646 | +0 | 0.17% | 636,055 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,096,646 | +0 | 0.17% | 657,988 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,096,646 | +0 | 0.17% | 657,988 |
| 2025-08-13 | 2025-08-11 | 0.570 | 1,096,646 | +0 | 0.17% | 625,088 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,096,646 | +0 | 0.17% | 636,055 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,096,646 | +0 | 0.17% | 657,988 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,096,646 | +0 | 0.17% | 647,021 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,096,646 | +0 | 0.17% | 657,988 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,096,646 | +0 | 0.17% | 592,189 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,096,646 | +0 | 0.17% | 526,390 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,096,646 | +0 | 0.17% | 531,873 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,096,646 | +0 | 0.17% | 559,289 |
| 2025-07-31 | 2025-07-29 | 0.485 | 1,096,646 | +0 | 0.17% | 531,873 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,096,646 | +0 | 0.17% | 531,873 |
| 2025-07-29 | 2025-07-25 | 0.500 | 1,096,646 | +0 | 0.17% | 548,323 |
| 2025-07-28 | 2025-07-24 | 0.485 | 1,096,646 | +0 | 0.17% | 531,873 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,096,646 | +0 | 0.17% | 548,323 |
| 2025-07-24 | 2025-07-22 | 0.510 | 1,096,646 | +0 | 0.17% | 559,289 |
| 2025-07-23 | 2025-07-21 | 0.485 | 1,096,646 | +0 | 0.17% | 531,873 |
| 2025-07-22 | 2025-07-18 | 0.530 | 1,096,646 | +0 | 0.17% | 581,222 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,096,646 | +0 | 0.17% | 570,256 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,096,646 | +0 | 0.17% | 559,289 |
| 2025-07-17 | 2025-07-15 | 0.510 | 1,096,646 | +0 | 0.17% | 559,289 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,096,646 | +0 | 0.17% | 581,222 |
| 2025-07-15 | 2025-07-11 | 0.530 | 1,096,646 | +0 | 0.17% | 581,222 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,096,646 | +0 | 0.17% | 559,289 |
| 2025-07-11 | 2025-07-09 | 0.530 | 1,096,646 | +0 | 0.17% | 581,222 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,096,646 | +0 | 0.17% | 570,256 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,096,646 | +0 | 0.17% | 559,289 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,096,646 | +0 | 0.17% | 570,256 |
| 2025-07-07 | 2025-07-03 | 0.520 | 1,096,646 | +0 | 0.17% | 570,256 |
| 2025-07-04 | 2025-07-02 | 0.500 | 1,096,646 | +0 | 0.17% | 548,323 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,096,646 | +0 | 0.17% | 509,940 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,096,646 | +0 | 0.17% | 548,323 |
| 2025-06-30 | 2025-06-26 | 0.485 | 1,096,646 | +0 | 0.17% | 531,873 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,096,646 | +0 | 0.17% | 537,357 |
| 2025-06-26 | 2025-06-24 | 0.490 | 1,096,646 | +0 | 0.17% | 537,357 |
| 2025-06-25 | 2025-06-23 | 0.485 | 1,096,646 | +0 | 0.17% | 531,873 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,096,646 | +0 | 0.20% | 559,289 |
| 2025-06-23 | 2025-06-19 | 0.530 | 1,096,646 | +0 | 0.20% | 581,222 |
| 2025-06-20 | 2025-06-18 | 0.560 | 1,096,646 | +0 | 0.20% | 614,122 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,096,646 | +0 | 0.20% | 367,376 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,096,646 | +0 | 0.20% | 427,692 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,096,646 | +0 | 0.20% | 548,323 |
| 2025-06-16 | 2025-06-12 | 0.510 | 1,096,646 | +0 | 0.20% | 559,289 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,096,646 | +0 | 0.20% | 411,242 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,096,646 | +0 | 0.20% | 367,376 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,096,646 | +0 | 0.20% | 367,376 |
| 2025-06-10 | 2025-06-06 | 0.330 | 1,096,646 | +0 | 0.20% | 361,893 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,096,646 | +0 | 0.20% | 334,477 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,096,646 | +0 | 0.20% | 323,511 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,096,646 | +0 | 0.20% | 339,960 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,096,646 | +0 | 0.20% | 367,376 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,096,646 | +0 | 0.20% | 367,376 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,096,646 | +0 | 0.20% | 367,376 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,096,646 | +0 | 0.20% | 372,860 |
| 2025-05-29 | 2025-05-27 | 0.340 | 1,096,646 | +0 | 0.20% | 372,860 |
| 2025-05-28 | 2025-05-26 | 0.340 | 1,096,646 | +0 | 0.20% | 372,860 |
| 2025-05-27 | 2025-05-23 | 0.315 | 1,096,646 | +0 | 0.20% | 345,443 |
| 2025-05-26 | 2025-05-22 | 0.350 | 1,096,646 | +0 | 0.20% | 383,826 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,096,646 | +0 | 0.20% | 394,793 |
| 2025-05-22 | 2025-05-20 | 0.370 | 1,096,646 | +0 | 0.20% | 405,759 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,096,646 | +0 | 0.20% | 416,725 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,096,646 | +0 | 0.20% | 405,759 |
| 2025-05-19 | 2025-05-15 | 0.370 | 1,096,646 | +0 | 0.20% | 405,759 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,096,646 | +0 | 0.20% | 416,725 |
| 2025-05-15 | 2025-05-13 | 0.390 | 1,096,646 | +0 | 0.20% | 427,692 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,096,646 | +0 | 0.20% | 427,692 |
| 2025-05-13 | 2025-05-09 | 0.380 | 1,096,646 | +0 | 0.20% | 416,725 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,096,646 | +0 | 0.20% | 427,692 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,096,646 | +0 | 0.20% | 427,692 |
| 2025-05-08 | 2025-05-06 | 0.415 | 1,096,646 | +0 | 0.20% | 455,108 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,096,646 | +0 | 0.20% | 427,692 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,096,646 | +0 | 0.20% | 427,692 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,096,646 | +0 | 0.20% | 444,142 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,096,646 | +0 | 0.20% | 438,658 |
| 2025-04-29 | 2025-04-25 | 0.385 | 1,096,646 | +0 | 0.20% | 422,209 |
| 2025-04-28 | 2025-04-24 | 0.395 | 1,096,646 | +0 | 0.20% | 433,175 |
| 2025-04-25 | 2025-04-23 | 0.395 | 1,096,646 | +0 | 0.20% | 433,175 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,096,646 | +0 | 0.20% | 438,658 |
| 2025-04-23 | 2025-04-17 | 0.400 | 1,096,646 | +0 | 0.20% | 438,658 |
| 2025-04-22 | 2025-04-16 | 0.405 | 1,096,646 | +0 | 0.20% | 444,142 |
| 2025-04-17 | 2025-04-15 | 0.415 | 1,096,646 | +0 | 0.20% | 455,108 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,096,646 | +0 | 0.20% | 438,658 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,096,646 | +0 | 0.20% | 438,658 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,096,646 | +0 | 0.20% | 422,209 |
| 2025-04-11 | 2025-04-09 | 0.345 | 1,096,646 | +0 | 0.20% | 378,343 |
| 2025-04-10 | 2025-04-08 | 0.370 | 1,096,646 | +0 | 0.20% | 405,759 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,096,646 | +0 | 0.20% | 416,725 |
| 2025-04-08 | 2025-04-03 | 0.390 | 1,096,646 | +0 | 0.20% | 427,692 |
| 2025-04-07 | 2025-04-02 | 0.390 | 1,096,646 | +0 | 0.20% | 427,692 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,096,646 | +0 | 0.20% | 438,658 |
| 2025-04-02 | 2025-03-31 | 0.405 | 1,096,646 | +0 | 0.20% | 444,142 |
| 2025-04-01 | 2025-03-28 | 0.405 | 1,096,646 | +0 | 0.20% | 444,142 |
| 2025-03-31 | 2025-03-27 | 0.405 | 1,096,646 | +0 | 0.20% | 444,142 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,096,646 | +0 | 0.20% | 449,625 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,096,646 | +0 | 0.20% | 405,759 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1,096,646 | +0 | 0.20% | 405,759 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,096,646 | +0 | 0.20% | 400,276 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,096,646 | +0 | 0.20% | 422,209 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,096,646 | +0 | 0.20% | 411,242 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,096,646 | +0 | 0.20% | 438,658 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,096,646 | +0 | 0.20% | 438,658 |
| 2025-03-18 | 2025-03-14 | 0.395 | 1,096,646 | +0 | 0.20% | 433,175 |
| 2025-03-17 | 2025-03-13 | 0.445 | 1,096,646 | +0 | 0.20% | 488,007 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,096,646 | +0 | 0.20% | 438,658 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,096,646 | +0 | 0.20% | 350,927 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,096,646 | +0 | 0.20% | 339,960 |
| 2025-03-11 | 2025-03-07 | 0.305 | 1,096,646 | +0 | 0.20% | 334,477 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,096,646 | +0 | 0.20% | 345,443 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,096,646 | +0 | 0.20% | 328,994 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,096,646 | +0 | 0.20% | 323,511 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,096,646 | +0 | 0.20% | 312,544 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,096,646 | +0 | 0.20% | 307,061 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,096,646 | +0 | 0.20% | 290,611 |
| 2025-02-28 | 2025-02-26 | 0.275 | 1,096,646 | +0 | 0.20% | 301,578 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,096,646 | +0 | 0.20% | 307,061 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,096,646 | +0 | 0.20% | 290,611 |
| 2025-02-25 | 2025-02-21 | 0.250 | 1,096,646 | +0 | 0.20% | 274,162 |
| 2025-02-24 | 2025-02-20 | 0.250 | 1,096,646 | +0 | 0.20% | 274,162 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,096,646 | +0 | 0.20% | 274,162 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,096,646 | +0 | 0.20% | 290,611 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,096,646 | +0 | 0.20% | 263,195 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,096,646 | +0 | 0.20% | 263,195 |
| 2025-02-17 | 2025-02-13 | 0.243 | 1,096,646 | +0 | 0.20% | 266,485 |
| 2025-02-14 | 2025-02-12 | 0.245 | 1,096,646 | +0 | 0.20% | 268,678 |
| 2025-02-13 | 2025-02-11 | 0.245 | 1,096,646 | +0 | 0.20% | 268,678 |
| 2025-02-12 | 2025-02-10 | 0.255 | 1,096,646 | +0 | 0.20% | 279,645 |
| 2025-02-11 | 2025-02-07 | 0.231 | 1,096,646 | +0 | 0.20% | 253,325 |
| 2025-02-10 | 2025-02-06 | 0.246 | 1,096,646 | +0 | 0.20% | 269,775 |
| 2025-02-07 | 2025-02-05 | 0.231 | 1,096,646 | +0 | 0.20% | 253,325 |
| 2025-02-06 | 2025-02-04 | 0.228 | 1,096,646 | +0 | 0.20% | 250,035 |
| 2025-02-05 | 2025-02-03 | 0.208 | 1,096,646 | +0 | 0.20% | 228,102 |
| 2025-02-04 | 2025-01-28 | 0.208 | 1,096,646 | +0 | 0.20% | 228,102 |
| 2025-02-03 | 2025-01-24 | 0.168 | 1,096,646 | +0 | 0.20% | 184,237 |
| 2025-01-27 | 2025-01-23 | 0.158 | 1,096,646 | +0 | 0.20% | 173,270 |
| 2025-01-24 | 2025-01-22 | 0.161 | 1,096,646 | +0 | 0.20% | 176,560 |
| 2025-01-23 | 2025-01-21 | 0.161 | 1,096,646 | +0 | 0.20% | 176,560 |
| 2025-01-22 | 2025-01-20 | 0.161 | 1,096,646 | +0 | 0.20% | 176,560 |
| 2025-01-21 | 2025-01-17 | 0.161 | 1,096,646 | +0 | 0.20% | 176,560 |
| 2025-01-20 | 2025-01-16 | 0.161 | 1,096,646 | +0 | 0.20% | 176,560 |
| 2025-01-17 | 2025-01-15 | 0.161 | 1,096,646 | +0 | 0.20% | 176,560 |
| 2025-01-16 | 2025-01-14 | 0.161 | 1,096,646 | +0 | 0.20% | 176,560 |
| 2025-01-15 | 2025-01-13 | 0.169 | 1,096,646 | +0 | 0.20% | 185,333 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,096,646 | +0 | 0.20% | 186,430 |
| 2025-01-13 | 2025-01-09 | 0.161 | 1,096,646 | +0 | 0.20% | 176,560 |
| 2025-01-10 | 2025-01-08 | 0.171 | 1,096,646 | +0 | 0.20% | 187,526 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,096,646 | +0 | 0.20% | 186,430 |
| 2025-01-08 | 2025-01-06 | 0.182 | 1,096,646 | +0 | 0.20% | 199,590 |
| 2025-01-07 | 2025-01-03 | 0.220 | 1,096,646 | +0 | 0.20% | 241,262 |
| 2025-01-06 | 2025-01-02 | 0.225 | 1,096,646 | +0 | 0.20% | 246,745 |
| 2025-01-03 | 2024-12-31 | 0.225 | 1,096,646 | +0 | 0.20% | 246,745 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,096,646 | +0 | 0.20% | 235,779 |
| 2024-12-30 | 2024-12-24 | 0.222 | 1,096,646 | +0 | 0.20% | 243,455 |
| 2024-12-27 | 2024-12-20 | 0.220 | 1,096,646 | +0 | 0.20% | 241,262 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,096,646 | +0 | 0.20% | 241,262 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,096,646 | +0 | 0.20% | 259,905 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,096,646 | +0 | 0.20% | 246,745 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,096,646 | +0 | 0.20% | 252,229 |
| 2024-12-17 | 2024-12-13 | 0.227 | 1,096,646 | +0 | 0.20% | 248,939 |
| 2024-12-16 | 2024-12-12 | 0.243 | 1,096,646 | +0 | 0.20% | 266,485 |
| 2024-12-13 | 2024-12-11 | 0.243 | 1,096,646 | +0 | 0.20% | 266,485 |
| 2024-12-12 | 2024-12-10 | 0.246 | 1,096,646 | +0 | 0.20% | 269,775 |
| 2024-12-11 | 2024-12-09 | 0.221 | 1,096,646 | +0 | 0.20% | 242,359 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,096,646 | +0 | 0.20% | 261,002 |
| 2024-12-09 | 2024-12-05 | 0.223 | 1,096,646 | +0 | 0.20% | 244,552 |
| 2024-12-06 | 2024-12-04 | 0.221 | 1,096,646 | +0 | 0.20% | 242,359 |
| 2024-12-05 | 2024-12-03 | 0.221 | 1,096,646 | +0 | 0.20% | 242,359 |
| 2024-12-04 | 2024-12-02 | 0.225 | 1,096,646 | +0 | 0.20% | 246,745 |
| 2024-12-03 | 2024-11-29 | 0.235 | 1,096,646 | +0 | 0.20% | 257,712 |
| 2024-12-02 | 2024-11-28 | 0.235 | 1,096,646 | +0 | 0.20% | 257,712 |
| 2024-11-29 | 2024-11-27 | 0.235 | 1,096,646 | +0 | 0.20% | 257,712 |
| 2024-11-28 | 2024-11-26 | 0.245 | 1,096,646 | +0 | 0.20% | 268,678 |
| 2024-11-27 | 2024-11-25 | 0.245 | 1,096,646 | +0 | 0.20% | 268,678 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,096,646 | +0 | 0.20% | 274,162 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,096,646 | +0 | 0.20% | 279,645 |
| 2024-11-22 | 2024-11-20 | 0.285 | 1,096,646 | +0 | 0.20% | 312,544 |
| 2024-11-21 | 2024-11-19 | 0.265 | 1,096,646 | +0 | 0.20% | 290,611 |
| 2024-11-20 | 2024-11-18 | 0.265 | 1,096,646 | +0 | 0.20% | 290,611 |
| 2024-11-19 | 2024-11-15 | 0.265 | 1,096,646 | +0 | 0.20% | 290,611 |
| 2024-11-18 | 2024-11-14 | 0.250 | 1,096,646 | +0 | 0.20% | 274,162 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,096,646 | +0 | 0.20% | 290,611 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,096,646 | +0 | 0.20% | 290,611 |
| 2024-11-13 | 2024-11-11 | 0.255 | 1,096,646 | +0 | 0.20% | 279,645 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,096,646 | +0 | 0.20% | 279,645 |
| 2024-11-11 | 2024-11-07 | 0.285 | 1,096,646 | +0 | 0.20% | 312,544 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,096,646 | +0 | 0.20% | 334,477 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,096,646 | +0 | 0.20% | 301,578 |
| 2024-11-06 | 2024-11-04 | 0.260 | 1,096,646 | +0 | 0.20% | 285,128 |
| 2024-11-05 | 2024-11-01 | 0.255 | 1,096,646 | +0 | 0.20% | 279,645 |
| 2024-11-04 | 2024-10-31 | 0.285 | 1,096,646 | +0 | 0.20% | 312,544 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,096,646 | +0 | 0.20% | 323,511 |
| 2024-10-31 | 2024-10-29 | 0.220 | 1,096,646 | +0 | 0.20% | 241,262 |
| 2024-10-30 | 2024-10-28 | 0.208 | 1,096,646 | +0 | 0.20% | 228,102 |
| 2024-10-29 | 2024-10-25 | 0.207 | 1,096,646 | +0 | 0.20% | 227,006 |
| 2024-10-28 | 2024-10-24 | 0.210 | 1,096,646 | +0 | 0.20% | 230,296 |
| 2024-10-25 | 2024-10-23 | 0.232 | 1,096,646 | +0 | 0.20% | 254,422 |
| 2024-10-24 | 2024-10-22 | 0.221 | 1,096,646 | +0 | 0.20% | 242,359 |
| 2024-10-23 | 2024-10-21 | 0.249 | 1,096,646 | -22,000 | 0.20% | 273,065 |
| 2023-12-14 | 2023-12-12 | 0.135 | 1,118,646 | -3 | 0.25% | 151,017 |
| 2023-11-21 | 2023-11-17 | 0.162 | 1,118,649 | -1 | 0.25% | 181,221 |
| 2023-08-03 | 2023-08-01 | 0.300 | 1,118,650 | -1 | 0.25% | 335,595 |
| 2023-04-28 | 2023-04-26 | 0.380 | 1,118,651 | +72,000 | 0.26% | 425,087 |
| 2023-03-17 | 2023-03-15 | 0.440 | 1,046,651 | -28,000 | 0.25% | 460,526 |
| 2022-07-15 | 2022-07-13 | 0.710 | 1,074,651 | +200,000 | 0.28% | 763,002 |
| 2022-04-21 | 2022-04-19 | 0.910 | 874,651 | +30,000 | 0.23% | 795,932 |
| 2022-04-04 | 2022-03-31 | 0.590 | 844,651 | -25,000 | 0.22% | 498,344 |
| 2021-12-09 | 2021-12-07 | 3.000 | 869,651 | -320,000 | 0.22% | 2,608,953 |
| 2021-12-02 | 2021-11-30 | 3.450 | 1,189,651 | +62,000 | 0.31% | 4,104,296 |
| 2021-11-26 | 2021-11-24 | 3.800 | 1,127,651 | +30,000 | 0.29% | 4,285,074 |
| 2021-11-22 | 2021-11-18 | 3.900 | 1,097,651 | +15,000 | 0.28% | 4,280,839 |
| 2021-11-05 | 2021-11-03 | 4.850 | 1,082,651 | +10,000 | 0.28% | 5,250,857 |
| 2021-10-18 | 2021-10-12 | 5.500 | 1,072,651 | +30,000 | 0.28% | 5,899,580 |
| 2021-10-07 | 2021-10-05 | 4.650 | 1,042,651 | +60,000 | 0.27% | 4,848,327 |
| 2021-10-04 | 2021-09-29 | 4.750 | 982,651 | +88,000 | 0.25% | 4,667,592 |
| 2021-09-30 | 2021-09-28 | 4.950 | 894,651 | +12,000 | 0.23% | 4,428,522 |
| 2021-09-28 | 2021-09-24 | 5.000 | 882,651 | +40,000 | 0.23% | 4,413,255 |
| 2021-09-23 | 2021-09-20 | 4.650 | 842,651 | +5,000 | 0.22% | 3,918,327 |
| 2021-09-20 | 2021-09-16 | 5.200 | 837,651 | +10,000 | 0.22% | 4,355,785 |
| 2021-08-19 | 2021-08-17 | 5.800 | 827,651 | +5,000 | 0.21% | 4,800,376 |
| 2021-08-17 | 2021-08-13 | 6.400 | 822,651 | +5,000 | 0.21% | 5,264,966 |
| 2021-08-02 | 2021-07-29 | 5.300 | 817,651 | -3,000 | 0.21% | 4,333,550 |
| 2021-07-30 | 2021-07-28 | 5.300 | 820,651 | -48,000 | 0.21% | 4,349,450 |
| 2021-07-29 | 2021-07-27 | 4.150 | 868,651 | -1,000 | 0.22% | 3,604,902 |
| 2021-07-09 | 2021-07-07 | 6.000 | 869,651 | +70,000 | 0.22% | 5,217,906 |
| 2021-07-06 | 2021-07-02 | 6.300 | 799,651 | +80,000 | 0.21% | 5,037,801 |
| 2021-07-05 | 2021-06-30 | 6.300 | 719,651 | +94,000 | 0.19% | 4,533,801 |
| 2021-06-29 | 2021-06-25 | 6.600 | 625,651 | +60,000 | 0.16% | 4,129,297 |
| 2021-05-06 | 2021-05-04 | 7.800 | 565,651 | +4,000 | 0.15% | 4,412,078 |
| 2021-02-26 | 2021-02-24 | 8.300 | 561,651 | -48,000 | 0.15% | 4,661,703 |
| 2021-02-25 | 2021-02-23 | 8.000 | 609,651 | -44,000 | 0.16% | 4,877,208 |
| 2021-02-24 | 2021-02-22 | 7.600 | 653,651 | -36,000 | 0.17% | 4,967,748 |
| 2021-02-18 | 2021-02-16 | 8.800 | 689,651 | +88,000 | 0.18% | 6,068,929 |
| 2021-02-17 | 2021-02-11 | 9.200 | 601,651 | +6,438 | 0.16% | 5,535,189 |
| 2021-02-10 | 2021-02-08 | 9.200 | 595,213 | +4,000 | 0.15% | 5,475,960 |
| 2021-02-05 | 2021-02-03 | 8.600 | 591,213 | -16,000 | 0.15% | 5,084,432 |
| 2021-02-01 | 2021-01-28 | 9.300 | 607,213 | +44,000 | 0.16% | 5,647,081 |
| 2021-01-27 | 2021-01-25 | 9.200 | 563,213 | -40,000 | 0.15% | 5,181,560 |
| 2021-01-19 | 2021-01-15 | 8.300 | 603,213 | +28,000 | 0.16% | 5,006,668 |
| 2021-01-18 | 2021-01-14 | 8.200 | 575,213 | -8,000 | 0.15% | 4,716,747 |
| 2021-01-15 | 2021-01-13 | 8.100 | 583,213 | -20,000 | 0.15% | 4,724,025 |
| 2021-01-13 | 2021-01-11 | 6.800 | 603,213 | +8,000 | 0.16% | 4,101,848 |
| 2020-11-18 | 2020-11-16 | 4.150 | 595,213 | +80,000 | 0.15% | 2,470,134 |
| 2020-11-04 | 2020-11-02 | 2.000 | 515,213 | +48,000 | 0.13% | 1,030,426 |
| 2020-11-03 | 2020-10-30 | 2.030 | 467,213 | +100,000 | 0.12% | 948,442 |
| 2020-04-21 | 2020-04-17 | 0.500 | 367,213 | -4,000 | 0.09% | 183,606 |
| 2020-04-17 | 2020-04-15 | 0.510 | 371,213 | -16,000 | 0.10% | 189,319 |
| 2019-12-17 | 2019-12-13 | 0.580 | 387,213 | -104,000 | 0.10% | 224,584 |
| 2019-05-10 | 2019-05-08 | 0.400 | 491,213 | -152,000 | 0.13% | 196,485 |
| 2019-05-03 | 2019-04-30 | 0.390 | 643,213 | +152,000 | 0.17% | 250,853 |
| 2019-04-25 | 2019-04-23 | 0.520 | 491,213 | +48,000 | 0.13% | 255,431 |
| 2018-09-19 | 2018-09-17 | 1.080 | 443,213 | +5 | 0.11% | 478,670 |
| 2018-06-04 | 2018-05-31 | 1.740 | 443,208 | +8,000 | 0.11% | 771,182 |
| 2018-05-29 | 2018-05-25 | 1.770 | 435,208 | -112,000 | 0.11% | 770,318 |
| 2018-05-28 | 2018-05-24 | 1.770 | 547,208 | -20,000 | 0.14% | 968,558 |
| 2018-05-25 | 2018-05-23 | 1.750 | 567,208 | -12,000 | 0.15% | 992,614 |
| 2018-05-18 | 2018-05-16 | 1.870 | 579,208 | -12,000 | 0.15% | 1,083,119 |
| 2018-05-02 | 2018-04-27 | 1.900 | 591,208 | +20,000 | 0.15% | 1,123,295 |
| 2018-04-30 | 2018-04-26 | 1.960 | 571,208 | -20,000 | 0.15% | 1,119,568 |
| 2018-04-27 | 2018-04-25 | 2.000 | 591,208 | +20,000 | 0.15% | 1,182,416 |
| 2018-04-26 | 2018-04-24 | 2.000 | 571,208 | +52,000 | 0.15% | 1,142,416 |
| 2018-04-25 | 2018-04-23 | 2.130 | 519,208 | +16,000 | 0.13% | 1,105,913 |
| 2018-04-24 | 2018-04-20 | 2.300 | 503,208 | -8,000 | 0.13% | 1,157,378 |
| 2017-12-19 | 2017-12-15 | 3.750 | 511,208 | +4,000 | 0.13% | 1,917,030 |
| 2017-12-12 | 2017-12-08 | 3.750 | 507,208 | +12,000 | 0.13% | 1,902,030 |
| 2017-12-07 | 2017-12-05 | 3.850 | 495,208 | +4,000 | 0.13% | 1,906,551 |
| 2017-12-05 | 2017-12-01 | 3.800 | 491,208 | +20,000 | 0.13% | 1,866,590 |
| 2017-11-28 | 2017-11-24 | 4.050 | 471,208 | +24,000 | 0.12% | 1,908,392 |
| 2017-11-16 | 2017-11-14 | 4.250 | 447,208 | +16,000 | 0.12% | 1,900,634 |
| 2017-10-31 | 2017-10-27 | 4.800 | 431,208 | +32,000 | 0.11% | 2,069,798 |
| 2017-10-30 | 2017-10-26 | 4.750 | 399,208 | +52,000 | 0.10% | 1,896,238 |
| 2017-10-27 | 2017-10-25 | 5.000 | 347,208 | +40,000 | 0.09% | 1,736,040 |
| 2017-10-26 | 2017-10-24 | 4.800 | 307,208 | +20,000 | 0.08% | 1,474,598 |
| 2017-09-27 | 2017-09-25 | 3.900 | 287,208 | +4,000 | 0.07% | 1,120,111 |
| 2017-09-19 | 2017-09-15 | 4.100 | 283,208 | +4,000 | 0.07% | 1,161,153 |
| 2017-09-15 | 2017-09-13 | 4.300 | 279,208 | -104,000 | 0.07% | 1,200,594 |
| 2017-09-13 | 2017-09-11 | 4.500 | 383,208 | +40,000 | 0.10% | 1,724,436 |
| 2017-09-07 | 2017-09-05 | 4.450 | 343,208 | +64,000 | 0.09% | 1,527,276 |
| 2017-09-06 | 2017-09-04 | 4.450 | 279,208 | +4,000 | 0.07% | 1,242,476 |
| 2017-09-01 | 2017-08-30 | 4.250 | 275,208 | -112,000 | 0.07% | 1,169,634 |
| 2017-07-26 | 2017-07-24 | 4.300 | 387,208 | -88,000 | 0.10% | 1,664,994 |
| 2017-06-21 | 2017-06-19 | 4.600 | 475,208 | -8,000 | 0.12% | 2,185,957 |
| 2017-05-19 | 2017-05-17 | 4.000 | 483,208 | +48,000 | 0.12% | 1,932,832 |
| 2017-04-26 | 2017-04-24 | 4.300 | 435,208 | -260,000 | 0.11% | 1,871,394 |
| 2017-04-25 | 2017-04-21 | 4.300 | 695,208 | -336,000 | 0.18% | 2,989,394 |
| 2017-04-24 | 2017-04-20 | 4.200 | 1,031,208 | -348,000 | 0.27% | 4,331,074 |
| 2017-04-21 | 2017-04-19 | 4.200 | 1,379,208 | -396,000 | 0.36% | 5,792,674 |
| 2017-04-20 | 2017-04-18 | 4.250 | 1,775,208 | -548,000 | 0.46% | 7,544,634 |
| 2017-04-12 | 2017-04-10 | 4.100 | 2,323,208 | -4,000 | 0.60% | 9,525,153 |
| 2017-04-05 | 2017-03-31 | 4.200 | 2,327,208 | +140,000 | 0.60% | 9,774,274 |
| 2017-04-03 | 2017-03-30 | 4.200 | 2,187,208 | +60,000 | 0.57% | 9,186,274 |
| 2017-03-20 | 2017-03-16 | 4.550 | 2,127,208 | +8,000 | 0.55% | 9,678,796 |
| 2017-03-09 | 2017-03-07 | 4.000 | 2,119,208 | -20,000 | 0.55% | 8,476,832 |
| 2017-02-24 | 2017-02-22 | 4.650 | 2,139,208 | +4,000 | 0.55% | 9,947,317 |
| 2017-02-01 | 2017-01-25 | 5.300 | 2,135,208 | -4,000 | 0.55% | 11,316,602 |
| 2017-01-06 | 2017-01-04 | 4.600 | 2,139,208 | -4,000 | 0.55% | 9,840,357 |
| 2017-01-05 | 2017-01-03 | 4.850 | 2,143,208 | +4,000 | 0.55% | 10,394,559 |
| 2016-12-02 | 2016-11-30 | 4.800 | 2,139,208 | +12,000 | 0.55% | 10,268,198 |
| 2016-11-17 | 2016-11-15 | 5.100 | 2,127,208 | -25 | 0.55% | 10,848,761 |
| 2016-10-17 | 2016-10-13 | 6.300 | 2,127,233 | -80,000 | 0.55% | 13,401,568 |
| 2016-10-11 | 2016-10-06 | 4.800 | 2,207,233 | -20,000 | 0.57% | 10,594,718 |
| 2016-08-30 | 2016-08-26 | 5.800 | 2,227,233 | -12,000 | 0.58% | 12,917,951 |
| 2016-08-26 | 2016-08-24 | 5.600 | 2,239,233 | -20,000 | 0.58% | 12,539,705 |
| 2016-08-25 | 2016-08-23 | 5.500 | 2,259,233 | +100,000 | 0.58% | 12,425,782 |
| 2016-08-18 | 2016-08-16 | 5.600 | 2,159,233 | -1,300 | 0.56% | 12,091,705 |
| 2016-08-16 | 2016-08-12 | 5.700 | 2,160,533 | -80,000 | 0.56% | 12,315,038 |
| 2016-08-12 | 2016-08-10 | 6.100 | 2,240,533 | -40,000 | 0.58% | 13,667,251 |
| 2016-08-11 | 2016-08-09 | 5.900 | 2,280,533 | -28,000 | 0.59% | 13,455,145 |
| 2016-08-05 | 2016-08-03 | 5.300 | 2,308,533 | -12,000 | 0.60% | 12,235,225 |
| 2016-08-04 | 2016-08-01 | 5.100 | 2,320,533 | -8,000 | 0.60% | 11,834,718 |
| 2016-08-03 | 2016-07-29 | 4.950 | 2,328,533 | -8,000 | 0.60% | 11,526,238 |
| 2016-08-01 | 2016-07-28 | 4.900 | 2,336,533 | -40,000 | 0.60% | 11,449,012 |
| 2016-07-14 | 2016-07-12 | 4.550 | 2,376,533 | -40,000 | 0.61% | 10,813,225 |
| 2016-07-13 | 2016-07-11 | 4.500 | 2,416,533 | -32,000 | 0.62% | 10,874,398 |
| 2016-06-16 | 2016-06-14 | 3.500 | 2,448,533 | +11,975 | 0.63% | 8,569,866 |
| 2016-05-27 | 2016-05-25 | 4.050 | 2,436,558 | +36,000 | 0.88% | 9,868,060 |
| 2016-05-24 | 2016-05-20 | 3.850 | 2,400,558 | +32,000 | 0.86% | 9,242,148 |
| 2016-05-23 | 2016-05-19 | 3.400 | 2,368,558 | +4,000 | 0.85% | 8,053,097 |
| 2016-05-18 | 2016-05-16 | 4.450 | 2,364,558 | +260,000 | 0.85% | 10,522,283 |
| 2016-05-17 | 2016-05-13 | 4.650 | 2,104,558 | +40,000 | 0.76% | 9,786,195 |
| 2016-05-16 | 2016-05-12 | 4.900 | 2,064,558 | -216,000 | 0.74% | 10,116,334 |
| 2016-05-12 | 2016-05-10 | 4.200 | 2,280,558 | -132,000 | 0.82% | 9,578,344 |
| 2016-05-06 | 2016-05-04 | 2.650 | 2,412,558 | -16,000 | 0.87% | 6,393,279 |
| 2016-05-03 | 2016-04-28 | 2.260 | 2,428,558 | +16,000 | 0.87% | 5,488,541 |
| 2016-03-10 | 2016-03-08 | 2.950 | 2,412,558 | -224,000 | 0.87% | 7,117,046 |
| 2016-03-09 | 2016-03-07 | 2.900 | 2,636,558 | -188,000 | 0.95% | 7,646,018 |
| 2016-03-07 | 2016-03-03 | 3.000 | 2,824,558 | -24,000 | 1.02% | 8,473,674 |
| 2016-03-01 | 2016-02-26 | 2.650 | 2,848,558 | +24,000 | 1.02% | 7,548,679 |
| 2015-10-29 | 2015-10-27 | 4.700 | 2,824,558 | -4,000 | 1.02% | 13,275,423 |
| 2015-10-02 | 2015-09-29 | 4.500 | 2,828,558 | +12,000 | 1.02% | 12,728,511 |
| 2015-09-11 | 2015-09-09 | 3.050 | 2,816,558 | -20,000 | 1.01% | 8,590,502 |
| 2015-09-07 | 2015-09-02 | 3.000 | 2,836,558 | -12,000 | 1.02% | 8,509,674 |
| 2015-08-28 | 2015-08-26 | 2.490 | 2,848,558 | -8,000 | 1.02% | 7,092,909 |
| 2015-08-04 | 2015-07-31 | 3.550 | 2,856,558 | -1,500 | 1.03% | 10,140,781 |
| 2015-07-29 | 2015-07-27 | 3.550 | 2,858,058 | +4,000 | 1.03% | 10,146,106 |
| 2015-07-27 | 2015-07-23 | 4.250 | 2,854,058 | +4,000 | 1.03% | 12,129,746 |
| 2015-07-24 | 2015-07-22 | 4.200 | 2,850,058 | -40,000 | 1.02% | 11,970,244 |
| 2015-07-23 | 2015-07-21 | 3.500 | 2,890,058 | -188,000 | 1.04% | 10,115,203 |
| 2015-07-17 | 2015-07-15 | 4.000 | 3,078,058 | -48,000 | 1.11% | 12,312,232 |
| 2015-07-16 | 2015-07-14 | 4.300 | 3,126,058 | +28,000 | 1.12% | 13,442,049 |
| 2015-07-15 | 2015-07-13 | 4.150 | 3,098,058 | -244,000 | 1.11% | 12,856,941 |
| 2015-05-22 | 2015-05-20 | 5.700 | 3,342,058 | +192,000 | 1.20% | 19,049,731 |
| 2015-05-21 | 2015-05-19 | 5.400 | 3,150,058 | -36,063 | 1.13% | 17,010,313 |
| 2015-05-20 | 2015-05-18 | 5.700 | 3,186,121 | +24,000 | 1.15% | 18,160,890 |
| 2015-05-19 | 2015-05-15 | 5.500 | 3,162,121 | +172,000 | 1.14% | 17,391,666 |
| 2015-05-18 | 2015-05-14 | 5.000 | 2,990,121 | +184,000 | 1.07% | 14,950,605 |
| 2015-05-15 | 2015-05-13 | 4.600 | 2,806,121 | +12,000 | 1.01% | 12,908,157 |
| 2015-05-13 | 2015-05-11 | 3.100 | 2,794,121 | +124,000 | 1.00% | 8,661,775 |
| 2015-05-12 | 2015-05-08 | 3.050 | 2,670,121 | -100,000 | 0.96% | 8,143,869 |
| 2015-05-11 | 2015-05-07 | 2.700 | 2,770,121 | -400,000 | 1.00% | 7,479,327 |
| 2015-05-08 | 2015-05-06 | 2.900 | 3,170,121 | -280,000 | 1.14% | 9,193,351 |
| 2015-05-07 | 2015-05-05 | 3.000 | 3,450,121 | +2,463,994 | 1.24% | 10,350,363 |
| 2015-05-06 | 2015-05-04 | 2.010 | 986,127 | -56,000 | 0.35% | 1,982,115 |
| 2015-04-17 | 2015-04-15 | 1.450 | 1,042,127 | +100,000 | 0.37% | 1,511,084 |
| 2015-04-16 | 2015-04-14 | 1.370 | 942,127 | -20,000 | 0.34% | 1,290,714 |
| 2015-04-02 | 2015-03-31 | 1.160 | 962,127 | +840,000 | 0.35% | 1,116,067 |
| 2014-12-08 | 2014-12-04 | 1.230 | 122,127 | -24,000 | 0.04% | 150,216 |
| 2014-12-03 | 2014-12-01 | 1.250 | 146,127 | -8,000 | 0.05% | 182,659 |
| 2014-11-13 | 2014-11-11 | 1.250 | 154,127 | +12,000 | 0.06% | 192,659 |
| 2014-11-11 | 2014-11-07 | 1.240 | 142,127 | -84,000 | 0.05% | 176,237 |
| 2014-11-10 | 2014-11-06 | 1.290 | 226,127 | -755,000 | 0.08% | 291,704 |
| 2014-11-03 | 2014-10-30 | 1.260 | 981,127 | -24,000 | 0.35% | 1,236,220 |
| 2014-10-31 | 2014-10-29 | 1.290 | 1,005,127 | +20,000 | 0.36% | 1,296,614 |
| 2014-10-30 | 2014-10-28 | 1.320 | 985,127 | -20,000 | 0.35% | 1,300,368 |
| 2014-10-29 | 2014-10-27 | 1.340 | 1,005,127 | +104,000 | 0.36% | 1,346,870 |
| 2014-10-28 | 2014-10-24 | 1.310 | 901,127 | +8,000 | 0.32% | 1,180,476 |
| 2014-10-07 | 2014-10-03 | 1.200 | 893,127 | -60,000 | 0.32% | 1,071,752 |
| 2014-10-06 | 2014-09-30 | 1.210 | 953,127 | -40,000 | 0.34% | 1,153,284 |
| 2014-09-25 | 2014-09-23 | 1.400 | 993,127 | -20,313 | 0.36% | 1,390,378 |
| 2014-09-17 | 2014-09-15 | 1.450 | 1,013,440 | +60,000 | 0.36% | 1,469,488 |
| 2014-09-05 | 2014-09-03 | 1.510 | 953,440 | -100,000 | 0.34% | 1,439,694 |
| 2014-09-02 | 2014-08-29 | 1.490 | 1,053,440 | -20,000 | 0.38% | 1,569,626 |
| 2014-08-28 | 2014-08-26 | 1.550 | 1,073,440 | -40,000 | 0.39% | 1,663,832 |
| 2014-08-26 | 2014-08-22 | 1.570 | 1,113,440 | +40,000 | 0.40% | 1,748,101 |
| 2014-08-25 | 2014-08-21 | 1.560 | 1,073,440 | -64,000 | 0.39% | 1,674,566 |
| 2014-08-22 | 2014-08-20 | 1.430 | 1,137,440 | +140,000 | 0.41% | 1,626,539 |
| 2014-08-21 | 2014-08-19 | 1.350 | 997,440 | -100,000 | 0.36% | 1,346,544 |
| 2014-08-20 | 2014-08-18 | 1.330 | 1,097,440 | +100,000 | 0.39% | 1,459,595 |
| 2014-08-19 | 2014-08-15 | 1.350 | 997,440 | +16,000 | 0.36% | 1,346,544 |
| 2014-08-18 | 2014-08-14 | 1.420 | 981,440 | -12,000 | 0.35% | 1,393,645 |
| 2014-08-11 | 2014-08-07 | 1.340 | 993,440 | -40,000 | 0.36% | 1,331,210 |
| 2014-07-31 | 2014-07-29 | 1.310 | 1,033,440 | +40,000 | 0.37% | 1,353,806 |
| 2014-07-23 | 2014-07-21 | 1.410 | 993,440 | +40,000 | 0.36% | 1,400,750 |
| 2014-07-21 | 2014-07-17 | 1.380 | 953,440 | -40,000 | 0.34% | 1,315,747 |
| 2014-06-13 | 2014-06-11 | 1.230 | 993,440 | -100,000 | 0.36% | 1,221,931 |
| 2014-06-11 | 2014-06-09 | 1.080 | 1,093,440 | +56,000 | 0.39% | 1,180,915 |
| 2014-06-05 | 2014-06-03 | 1.100 | 1,037,440 | +28,000 | 0.37% | 1,141,184 |
| 2014-04-30 | 2014-04-28 | 1.160 | 1,009,440 | +16,000 | 0.36% | 1,170,950 |
| 2014-04-25 | 2014-04-23 | 1.240 | 993,440 | +4,000 | 0.36% | 1,231,866 |
| 2014-04-24 | 2014-04-22 | 1.300 | 989,440 | -24,000 | 0.36% | 1,286,272 |
| 2014-04-23 | 2014-04-17 | 1.160 | 1,013,440 | -24,000 | 0.36% | 1,175,590 |
| 2014-04-17 | 2014-04-15 | 1.170 | 1,037,440 | +24,000 | 0.37% | 1,213,805 |
| 2014-04-11 | 2014-04-09 | 1.240 | 1,013,440 | +16,000 | 0.36% | 1,256,666 |
| 2014-04-07 | 2014-04-03 | 1.330 | 997,440 | +20,000 | 0.36% | 1,326,595 |
| 2014-03-31 | 2014-03-27 | 1.240 | 977,440 | -20,000 | 0.35% | 1,212,026 |
| 2014-03-13 | 2014-03-11 | 1.520 | 997,440 | -40,000 | 0.36% | 1,516,109 |
| 2014-03-07 | 2014-03-05 | 1.430 | 1,037,440 | -56,000 | 0.37% | 1,483,539 |
| 2014-03-06 | 2014-03-04 | 1.490 | 1,093,440 | +28,000 | 0.39% | 1,629,226 |
| 2014-03-05 | 2014-03-03 | 1.620 | 1,065,440 | +44,000 | 0.38% | 1,726,013 |
| 2014-03-04 | 2014-02-28 | 1.650 | 1,021,440 | +92,000 | 0.37% | 1,685,376 |
| 2014-03-03 | 2014-02-27 | 1.680 | 929,440 | -144,000 | 0.33% | 1,561,459 |
| 2014-02-27 | 2014-02-25 | 1.510 | 1,073,440 | +4,000 | 0.39% | 1,620,894 |
| 2014-02-24 | 2014-02-20 | 1.350 | 1,069,440 | -132,000 | 0.38% | 1,443,744 |
| 2014-02-21 | 2014-02-19 | 1.230 | 1,201,440 | +60,000 | 0.43% | 1,477,771 |
| 2014-02-20 | 2014-02-18 | 1.370 | 1,141,440 | -472,000 | 0.41% | 1,563,773 |
| 2014-02-11 | 2014-02-07 | 1.040 | 1,613,440 | -31 | 0.58% | 1,677,978 |
| 2014-02-05 | 2014-01-30 | 0.940 | 1,613,471 | +300,000 | 0.58% | 1,516,663 |
| 2014-01-24 | 2014-01-22 | 1.020 | 1,313,471 | +4,000 | 0.47% | 1,339,740 |
| 2014-01-16 | 2014-01-14 | 1.040 | 1,309,471 | +20,000 | 0.47% | 1,361,850 |
| 2014-01-15 | 2014-01-13 | 1.050 | 1,289,471 | +36,000 | 0.46% | 1,353,945 |
| 2014-01-14 | 2014-01-10 | 1.030 | 1,253,471 | +12,000 | 0.45% | 1,291,075 |
| 2014-01-13 | 2014-01-09 | 1.060 | 1,241,471 | +28,000 | 0.45% | 1,315,959 |
| 2014-01-07 | 2014-01-03 | 1.060 | 1,213,471 | +4,000 | 0.44% | 1,286,279 |
| 2014-01-03 | 2013-12-31 | 1.090 | 1,209,471 | -32,000 | 0.43% | 1,318,323 |
| 2013-12-30 | 2013-12-24 | 1.080 | 1,241,471 | -84,000 | 0.45% | 1,340,789 |
| 2013-12-19 | 2013-12-17 | 1.070 | 1,325,471 | -32,000 | 0.48% | 1,418,254 |
| 2013-12-17 | 2013-12-13 | 1.070 | 1,357,471 | +32,000 | 0.49% | 1,452,494 |
| 2013-12-10 | 2013-12-06 | 1.170 | 1,325,471 | -28,000 | 0.48% | 1,550,801 |
| 2013-12-03 | 2013-11-29 | 1.080 | 1,353,471 | +28,000 | 0.49% | 1,461,749 |
| 2013-11-26 | 2013-11-22 | 1.050 | 1,325,471 | -32,000 | 0.48% | 1,391,745 |
| 2013-11-22 | 2013-11-20 | 1.110 | 1,357,471 | +12,000 | 0.49% | 1,506,793 |
| 2013-11-20 | 2013-11-18 | 1.170 | 1,345,471 | +84,000 | 0.48% | 1,574,201 |
| 2013-11-13 | 2013-11-11 | 1.240 | 1,261,471 | +100,000 | 0.45% | 1,564,224 |
| 2013-11-12 | 2013-11-08 | 1.180 | 1,161,471 | -24,000 | 0.42% | 1,370,536 |
| 2013-11-11 | 2013-11-07 | 1.260 | 1,185,471 | +80,000 | 0.43% | 1,493,693 |
| 2013-11-07 | 2013-11-05 | 1.650 | 1,105,471 | +887,950 | 0.40% | 1,824,027 |
| 2013-11-01 | 2013-10-30 | 2.290 | 217,521 | -60,000 | 0.39% | 498,123 |
| 2013-10-31 | 2013-10-29 | 1.580 | 277,521 | -23,325 | 0.50% | 438,483 |
| 2013-10-30 | 2013-10-28 | 1.290 | 300,846 | -60,000 | 0.54% | 388,091 |
| 2013-10-29 | 2013-10-25 | 1.310 | 360,846 | +40,000 | 0.65% | 472,708 |
| 2013-10-28 | 2013-10-24 | 1.280 | 320,846 | +48,000 | 0.58% | 410,683 |
| 2013-10-25 | 2013-10-23 | 1.320 | 272,846 | +32,000 | 0.49% | 360,157 |
| 2013-10-22 | 2013-10-18 | 1.400 | 240,846 | -1,137 | 0.43% | 337,184 |
| 2013-10-21 | 2013-10-17 | 1.480 | 241,983 | +80,000 | 0.43% | 358,135 |
| 2013-10-10 | 2013-10-08 | 1.700 | 161,983 | -12,000 | 0.29% | 275,371 |
| 2013-10-09 | 2013-10-07 | 1.178 | 173,983 | -16,000 | 0.31% | 204,952 |
| 2013-10-08 | 2013-10-04 | 1.106 | 189,983 | -179,339 | 0.34% | 210,118 |
| 2013-10-04 | 2013-10-02 | 1.127 | 369,322 | -5,832 | 0.34% | 416,063 |
| 2013-08-30 | 2013-08-28 | 1.049 | 375,154 | -977,722 | 0.35% | 393,686 |
| 2013-08-16 | 2013-08-13 | 1.440 | 1,352,876 | +1,014,657 | 1.25% | 1,948,614 |
| 2013-08-15 | 2013-08-12 | 1.440 | 338,219 | -25,272 | 0.31% | 487,154 |
| 2013-08-09 | 2013-08-07 | 1.358 | 363,491 | +25,272 | 0.34% | 493,637 |
| 2013-08-08 | 2013-08-06 | 1.399 | 338,219 | -25,272 | 0.31% | 473,235 |
| 2013-08-07 | 2013-08-05 | 1.358 | 363,491 | -13,607 | 0.34% | 493,637 |
| 2013-08-01 | 2013-07-30 | 1.523 | 377,098 | -19,440 | 0.35% | 574,190 |
| 2013-07-31 | 2013-07-29 | 1.399 | 396,538 | +19,440 | 0.37% | 554,835 |
| 2013-07-30 | 2013-07-26 | 1.502 | 377,098 | -243 | 0.35% | 566,431 |
| 2013-07-26 | 2013-07-24 | 1.749 | 377,341 | -1,859 | 0.35% | 659,968 |
| 2013-07-25 | 2013-07-23 | 1.152 | 379,200 | -25,272 | 0.35% | 436,944 |
| 2013-07-19 | 2013-07-17 | 0.988 | 404,472 | -14,580 | 0.37% | 399,484 |
| 2013-07-18 | 2013-07-16 | 1.029 | 419,052 | +64,151 | 0.39% | 431,129 |
| 2013-07-12 | 2013-07-10 | 1.461 | 354,901 | +42,768 | 0.33% | 518,484 |
| 2013-07-10 | 2013-07-08 | 1.523 | 312,133 | +97,198 | 0.29% | 475,271 |
| 2013-06-24 | 2013-06-20 | 1.770 | 214,935 | +145,798 | 0.20% | 380,343 |
| 2013-06-07 | 2013-06-05 | 1.872 | 69,137 | +25,272 | 0.06% | 129,456 |
| 2013-05-20 | 2013-05-15 | 1.934 | 43,865 | -15,552 | 0.04% | 84,843 |
| 2013-05-16 | 2013-05-14 | 1.914 | 59,417 | +15,552 | 0.05% | 113,701 |
| 2013-05-15 | 2013-05-13 | 1.914 | 43,865 | -7,776 | 0.04% | 83,940 |
| 2013-04-26 | 2013-04-24 | 1.955 | 51,641 | -9,720 | 0.05% | 100,946 |
| 2013-04-23 | 2013-04-19 | 1.975 | 61,361 | +9,720 | 0.06% | 121,209 |
| 2013-03-28 | 2013-03-26 | 2.016 | 51,641 | +7,776 | 0.05% | 104,134 |
| 2013-03-21 | 2013-03-19 | 1.893 | 43,865 | -19,440 | 0.04% | 83,038 |
| 2013-03-20 | 2013-03-18 | 1.914 | 63,305 | +19,440 | 0.06% | 121,141 |
| 2013-03-12 | 2013-03-08 | 2.099 | 43,865 | -29,160 | 0.04% | 92,064 |
| 2013-03-11 | 2013-03-07 | 1.872 | 73,025 | +29,160 | 0.07% | 136,736 |
| 2013-03-08 | 2013-03-06 | 1.872 | 43,865 | -38,879 | 0.04% | 82,135 |
| 2013-03-07 | 2013-03-05 | 1.872 | 82,744 | +38,879 | 0.08% | 154,934 |
| 2013-03-06 | 2013-03-04 | 1.872 | 43,865 | -29,160 | 0.04% | 82,135 |
| 2013-03-05 | 2013-03-01 | 1.934 | 73,025 | +29,160 | 0.07% | 141,244 |
| 2013-03-04 | 2013-02-28 | 1.893 | 43,865 | -38,879 | 0.04% | 83,038 |
| 2013-03-01 | 2013-02-27 | 1.852 | 82,744 | +38,879 | 0.08% | 153,232 |
| 2013-02-28 | 2013-02-26 | 1.893 | 43,865 | -19,440 | 0.04% | 83,038 |
| 2013-02-27 | 2013-02-25 | 1.955 | 63,305 | +19,440 | 0.06% | 123,746 |
| 2013-02-26 | 2013-02-22 | 2.016 | 43,865 | -29,160 | 0.04% | 88,453 |
| 2013-02-25 | 2013-02-21 | 2.058 | 73,025 | -29,159 | 0.07% | 150,259 |
| 2013-02-22 | 2013-02-20 | 2.243 | 102,184 | -15,552 | 0.09% | 229,181 |
| 2013-02-21 | 2013-02-19 | 2.243 | 117,736 | +15,552 | 0.11% | 264,062 |
| 2013-02-15 | 2013-02-08 | 2.366 | 102,184 | +19,440 | 0.09% | 241,797 |
| 2013-02-14 | 2013-02-07 | 2.181 | 82,744 | -71,927 | 0.08% | 180,473 |
| 2013-02-08 | 2013-02-06 | 2.243 | 154,671 | +71,927 | 0.14% | 346,901 |
| 2013-02-06 | 2013-02-04 | 2.284 | 82,744 | +9,719 | 0.08% | 188,986 |
| 2013-01-29 | 2013-01-25 | 2.202 | 73,025 | +29,160 | 0.07% | 160,777 |
| 2013-01-15 | 2013-01-11 | 2.037 | 43,865 | -9,720 | 0.04% | 89,356 |
| 2013-01-11 | 2013-01-09 | 2.016 | 53,585 | +9,720 | 0.05% | 108,054 |
| 2013-01-09 | 2013-01-07 | 2.078 | 43,865 | -29,160 | 0.04% | 91,161 |
| 2013-01-03 | 2012-12-31 | 1.646 | 73,025 | -29,098 | 0.07% | 120,207 |
| 2012-12-18 | 2012-12-14 | 1.667 | 102,123 | +29,159 | 0.09% | 170,207 |
| 2012-12-17 | 2012-12-13 | 1.687 | 72,964 | -85,535 | 0.07% | 123,110 |
| 2012-12-14 | 2012-12-12 | 1.646 | 158,499 | +85,535 | 0.15% | 260,907 |
| 2012-12-13 | 2012-12-11 | 1.646 | 72,964 | -15,552 | 0.07% | 120,107 |
| 2012-12-12 | 2012-12-10 | 1.646 | 88,516 | +15,552 | 0.08% | 145,707 |
| 2012-11-29 | 2012-11-27 | 1.646 | 72,964 | -136,078 | 0.07% | 120,107 |
| 2012-11-28 | 2012-11-26 | 1.646 | 209,042 | +136,078 | 0.19% | 344,107 |
| 2012-11-21 | 2012-11-19 | 1.667 | 72,964 | +19,440 | 0.07% | 121,608 |
| 2012-11-16 | 2012-11-14 | 1.667 | 53,524 | -19,440 | 0.05% | 89,208 |
| 2012-11-15 | 2012-11-13 | 1.667 | 72,964 | +19,440 | 0.07% | 121,608 |
| 2012-11-08 | 2012-11-06 | 1.728 | 53,524 | -15,552 | 0.05% | 92,512 |
| 2012-11-06 | 2012-11-02 | 1.667 | 69,076 | -87,479 | 0.06% | 115,128 |
| 2012-10-22 | 2012-10-18 | 1.811 | 156,555 | -7,776 | 0.14% | 283,478 |
| 2012-10-18 | 2012-10-16 | 1.852 | 164,331 | -34,991 | 0.15% | 304,321 |
| 2012-10-17 | 2012-10-15 | 1.914 | 199,322 | +31,103 | 0.18% | 381,424 |
| 2012-10-15 | 2012-10-11 | 3.292 | 168,219 | +156,004 | 0.16% | 553,815 |
| 2012-10-03 | 2012-09-27 | 3.560 | 12,215 | -2,430 | 0.15% | 43,482 |
| 2012-09-27 | 2012-09-25 | 3.498 | 14,645 | -1,215 | 0.18% | 51,228 |
| 2012-09-25 | 2012-09-21 | 3.560 | 15,860 | +15,860 | 0.19% | 56,457 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -150,205 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 150,205 | +110,896 | 1.81% | 354,295 |
| 2012-08-08 | 2012-08-06 | 3.459 | 39,309 | -25,438 | 0.23% | 135,989 |
| 2012-08-01 | 2012-07-30 | 3.931 | 64,747 | -89,030 | 0.37% | 254,536 |
| 2012-07-27 | 2012-07-25 | 4.088 | 153,777 | +43,243 | 0.88% | 628,715 |
| 2012-07-26 | 2012-07-24 | 4.088 | 110,534 | +76,312 | 0.63% | 451,917 |
| 2012-07-13 | 2012-07-11 | 4.324 | 34,222 | -1,272 | 0.20% | 147,988 |
| 2012-07-12 | 2012-07-10 | 5.504 | 35,494 | -2,035 | 0.20% | 195,349 |
| 2012-06-07 | 2012-06-05 | 5.740 | 37,529 | -2,543 | 0.22% | 215,402 |
| 2012-05-14 | 2012-05-10 | 6.762 | 40,072 | -13 | 0.23% | 270,956 |
| 2012-05-04 | 2012-05-02 | 7.312 | 40,085 | +5,087 | 0.23% | 293,106 |
| 2012-04-30 | 2012-04-26 | 7.627 | 34,998 | -4,070 | 0.20% | 266,916 |
| 2012-04-25 | 2012-04-23 | 7.627 | 39,068 | +4,070 | 0.22% | 297,956 |
| 2012-04-24 | 2012-04-20 | 7.627 | 34,998 | -5,087 | 0.20% | 266,916 |
| 2012-04-23 | 2012-04-19 | 7.941 | 40,085 | +5,087 | 0.23% | 318,319 |
| 2012-04-10 | 2012-04-03 | 6.998 | 34,998 | -3,841 | 0.28% | 244,902 |
| 2012-04-05 | 2012-04-02 | 6.133 | 38,839 | -349,548 | 0.31% | 238,189 |
| 2012-03-21 | 2012-03-19 | 7.862 | 388,387 | +349,548 | 3.08% | 3,053,683 |
| 2012-03-12 | 2012-03-08 | 10.221 | 38,839 | +1,272 | 0.31% | 396,982 |
| 2012-03-08 | 2012-03-06 | 10.221 | 37,567 | -2,544 | 0.30% | 383,980 |
| 2012-02-29 | 2012-02-27 | 10.221 | 40,111 | +611 | 0.32% | 409,983 |
| 2012-02-27 | 2012-02-23 | 11.794 | 39,500 | -73,514 | 0.31% | 465,852 |
| 2012-02-23 | 2012-02-21 | 11.007 | 113,014 | +76,312 | 0.90% | 1,243,998 |
| 2012-02-20 | 2012-02-16 | 14.939 | 36,702 | -63,593 | 0.29% | 548,280 |
| 2012-02-17 | 2012-02-15 | 14.152 | 100,295 | +63,593 | 0.80% | 1,419,420 |
| 2012-02-15 | 2012-02-13 | 15.725 | 36,702 | +1,272 | 0.29% | 577,137 |
| 2012-02-09 | 2012-02-07 | 16.511 | 35,430 | +1,933 | 0.28% | 584,992 |
| 2012-02-08 | 2012-02-06 | 17.297 | 33,497 | -62,321 | 0.27% | 579,412 |
| 2012-02-07 | 2012-02-03 | 18.870 | 95,818 | +64,865 | 0.76% | 1,808,080 |
| 2012-02-01 | 2012-01-30 | 21.229 | 30,953 | -50,875 | 0.25% | 657,091 |
| 2012-01-30 | 2012-01-26 | 19.656 | 81,828 | +6,360 | 0.65% | 1,608,426 |
| 2012-01-27 | 2012-01-20 | 19.656 | 75,468 | +6,359 | 0.60% | 1,483,413 |
| 2012-01-26 | 2012-01-19 | 20.442 | 69,109 | +38,156 | 0.55% | 1,412,756 |
| 2012-01-18 | 2012-01-16 | 18.870 | 30,953 | +1,017 | 0.25% | 584,081 |
| 2012-01-16 | 2012-01-12 | 18.870 | 29,936 | +255 | 0.24% | 564,890 |
| 2012-01-11 | 2012-01-09 | 18.870 | 29,681 | -102 | 0.24% | 560,079 |
| 2012-01-06 | 2012-01-04 | 19.656 | 29,783 | -26,455 | 0.24% | 585,420 |
| 2012-01-05 | 2012-01-03 | 19.656 | 56,238 | +25,437 | 0.45% | 1,105,425 |
| 2011-12-13 | 2011-12-09 | 24.374 | 30,801 | +1,272 | 0.24% | 750,733 |
| 2011-12-12 | 2011-12-08 | 25.946 | 29,529 | +1,272 | 0.23% | 766,164 |
| 2011-12-09 | 2011-12-07 | 26.732 | 28,257 | -1,272 | 0.22% | 755,378 |
| 2011-12-08 | 2011-12-06 | 25.946 | 29,529 | +1,272 | 0.23% | 766,164 |
| 2011-12-01 | 2011-11-29 | 26.732 | 28,257 | -1,272 | 0.22% | 755,378 |
| 2011-11-30 | 2011-11-28 | 26.732 | 29,529 | +1,272 | 0.23% | 789,381 |
| 2011-11-29 | 2011-11-25 | 27.519 | 28,257 | -1,272 | 0.22% | 777,595 |
| 2011-11-24 | 2011-11-22 | 26.732 | 29,529 | -24,165 | 0.35% | 789,381 |
| 2011-11-23 | 2011-11-21 | 27.519 | 53,694 | +24,165 | 0.86% | 1,477,587 |
| 2011-11-22 | 2011-11-18 | 26.732 | 29,529 | +1,272 | 0.47% | 789,381 |
| 2011-11-21 | 2011-11-17 | 27.519 | 28,257 | -610 | 0.45% | 777,595 |
| 2011-11-18 | 2011-11-16 | 26.732 | 28,867 | +610 | 0.46% | 771,685 |
| 2011-11-16 | 2011-11-14 | 28.305 | 28,257 | -610 | 0.45% | 799,812 |
| 2011-11-11 | 2011-11-09 | 27.519 | 28,867 | +610 | 0.46% | 794,381 |
| 2011-11-10 | 2011-11-08 | 28.305 | 28,257 | +2,544 | 0.45% | 799,812 |
| 2011-11-09 | 2011-11-07 | 29.091 | 25,713 | -34,340 | 0.41% | 748,021 |
| 2011-11-08 | 2011-11-04 | 29.877 | 60,053 | +34,340 | 0.96% | 1,794,228 |
| 2011-11-03 | 2011-11-01 | 29.091 | 25,713 | -34,340 | 0.41% | 748,021 |
| 2011-11-02 | 2011-10-31 | 33.022 | 60,053 | +12,718 | 1.16% | 1,983,094 |
| 2011-11-01 | 2011-10-28 | 33.022 | 47,335 | +25,438 | 0.91% | 1,563,115 |
| 2011-10-28 | 2011-10-26 | 33.022 | 21,897 | +2,543 | 0.42% | 723,091 |
| 2011-10-27 | 2011-10-25 | 34.595 | 19,354 | -610 | 0.37% | 669,549 |
| 2011-10-25 | 2011-10-21 | 35.381 | 19,964 | -916 | 0.38% | 706,349 |
| 2011-10-24 | 2011-10-20 | 36.954 | 20,880 | +1,526 | 0.40% | 771,592 |
| 2011-10-18 | 2011-10-14 | 33.022 | 19,354 | -5,749 | 0.37% | 639,115 |
| 2011-10-12 | 2011-10-10 | 25.946 | 25,103 | -12,718 | 0.48% | 651,327 |
| 2011-10-11 | 2011-10-07 | 26.732 | 37,821 | +12,718 | 0.73% | 1,011,047 |
| 2011-09-23 | 2011-09-21 | 30.664 | 25,103 | +2,544 | 0.48% | 769,750 |
| 2011-09-21 | 2011-09-19 | 35.381 | 22,559 | +255 | 0.43% | 798,163 |
| 2011-09-16 | 2011-09-14 | 35.381 | 22,304 | -6,741 | 0.43% | 789,141 |
| 2011-09-06 | 2011-09-02 | 41.671 | 29,045 | +1,170 | 0.56% | 1,210,338 |
| 2011-09-01 | 2011-08-30 | 38.526 | 27,875 | -306 | 0.54% | 1,073,916 |
| 2011-08-25 | 2011-08-23 | 36.954 | 28,181 | +306 | 0.54% | 1,041,390 |
| 2011-08-23 | 2011-08-19 | 41.671 | 27,875 | -51 | 0.54% | 1,161,582 |
| 2011-08-19 | 2011-08-17 | 42.457 | 27,926 | +661 | 0.54% | 1,185,664 |
| 2011-08-18 | 2011-08-16 | 44.030 | 27,265 | +712 | 0.52% | 1,200,474 |
| 2011-08-15 | 2011-08-11 | 42.457 | 26,553 | +204 | 0.51% | 1,127,370 |
| 2011-08-05 | 2011-08-03 | 55.824 | 26,349 | -3,816 | 0.51% | 1,470,895 |
| 2011-08-04 | 2011-08-02 | 57.396 | 30,165 | +6,360 | 0.58% | 1,731,352 |
| 2011-08-02 | 2011-07-29 | 53.465 | 23,805 | +1,933 | 0.46% | 1,272,730 |
| 2011-07-25 | 2011-07-21 | 49.534 | 21,872 | -6,359 | 0.42% | 1,083,399 |
| 2011-07-22 | 2011-07-20 | 51.106 | 28,231 | +6,664 | 0.54% | 1,442,776 |
| 2011-07-14 | 2011-07-12 | 49.534 | 21,567 | -4,273 | 0.41% | 1,068,291 |
| 2011-07-12 | 2011-07-08 | 55.824 | 25,840 | -306 | 0.50% | 1,442,481 |
| 2011-07-05 | 2011-06-30 | 53.465 | 26,146 | -763 | 0.50% | 1,397,891 |
| 2011-07-04 | 2011-06-29 | 53.465 | 26,909 | +5,037 | 0.52% | 1,438,685 |
| 2011-06-29 | 2011-06-27 | 51.892 | 21,872 | -3,816 | 0.42% | 1,134,989 |
| 2011-06-28 | 2011-06-24 | 55.037 | 25,688 | +204 | 0.49% | 1,413,799 |
| 2011-06-27 | 2011-06-23 | 58.969 | 25,484 | +3,510 | 0.49% | 1,502,755 |
| 2011-06-24 | 2011-06-22 | 62.900 | 21,974 | +407 | 0.42% | 1,382,160 |
| 2011-06-20 | 2011-06-16 | 58.182 | 21,567 | +102 | 0.41% | 1,254,818 |
| 2011-06-15 | 2011-06-13 | 63.686 | 21,465 | -4,935 | 0.41% | 1,367,021 |
| 2011-06-13 | 2011-06-09 | 63.686 | 26,400 | +4,935 | 0.51% | 1,681,312 |
| 2011-06-10 | 2011-06-08 | 67.617 | 21,465 | -356 | 0.41% | 1,451,405 |
| 2011-06-09 | 2011-06-07 | 74.694 | 21,821 | +51 | 0.42% | 1,629,887 |
| 2011-06-08 | 2011-06-03 | 78.625 | 21,770 | +508 | 0.42% | 1,711,661 |
| 2011-06-07 | 2011-06-02 | 80.197 | 21,262 | -1,195 | 0.41% | 1,705,154 |
| 2011-06-03 | 2011-06-01 | 80.197 | 22,457 | -611 | 0.43% | 1,800,989 |
| 2011-06-02 | 2011-05-31 | 81.770 | 23,068 | +5,444 | 0.44% | 1,886,264 |
| 2011-05-31 | 2011-05-27 | 85.701 | 17,624 | -6,359 | 0.34% | 1,510,394 |
| 2011-05-30 | 2011-05-26 | 88.060 | 23,983 | -1,781 | 0.46% | 2,111,936 |
| 2011-05-27 | 2011-05-25 | 89.632 | 25,764 | -696 | 0.50% | 2,309,284 |
| 2011-05-26 | 2011-05-24 | 79.411 | 26,460 | +6,970 | 0.51% | 2,101,215 |
| 2011-05-25 | 2011-05-23 | 88.846 | 19,490 | -1,730 | 0.38% | 1,731,608 |
| 2011-05-24 | 2011-05-20 | 95.922 | 21,220 | +5,393 | 0.41% | 2,035,469 |
| 2011-05-23 | 2011-05-19 | 174.547 | 15,827 | +15,264 | 0.30% | 2,762,554 |
| 2011-05-20 | 2011-05-18 | 432.436 | 563 | -51 | 0.48% | 243,462 |
| 2011-05-13 | 2011-05-11 | 389.192 | 614 | -509 | 0.52% | 238,964 |
| 2011-05-12 | 2011-05-09 | 440.299 | 1,123 | +153 | 0.95% | 494,455 |
| 2011-05-06 | 2011-05-04 | 471.748 | 970 | -204 | 0.82% | 457,596 |
| 2011-05-05 | 2011-05-03 | 448.161 | 1,174 | +204 | 1.00% | 526,141 |
| 2011-05-04 | 2011-04-29 | 550.373 | 970 | +610 | 0.82% | 533,862 |
| 2011-04-28 | 2011-04-26 | 621.135 | 360 | -18 | 0.31% | 223,609 |
| 2011-04-27 | 2011-04-21 | 628.998 | 378 | +82 | 0.32% | 237,761 |
| 2011-04-21 | 2011-04-19 | 605.411 | 296 | -20 | 0.25% | 179,202 |
| 2011-04-20 | 2011-04-18 | 597.548 | 316 | +61 | 0.27% | 188,825 |
| 2011-04-19 | 2011-04-15 | 715.485 | 255 | -59 | 0.22% | 182,449 |
| 2011-04-15 | 2011-04-13 | 111.118 | 314 | -3,335 | 0.27% | 34,891 |
| 2011-04-14 | 2011-04-12 | 123.524 | 3,649 | -371 | 0.21% | 450,739 |
| 2011-04-13 | 2011-04-11 | 108.421 | 4,020 | -2,665 | 0.23% | 435,851 |
| 2011-04-11 | 2011-04-07 | 136.470 | 6,685 | -556 | 0.39% | 912,301 |
| 2011-04-08 | 2011-04-06 | 141.864 | 7,241 | +927 | 0.42% | 1,027,236 |
| 2011-04-04 | 2011-03-31 | 152.652 | 6,314 | -223 | 0.37% | 963,845 |
| 2011-04-01 | 2011-03-30 | 161.283 | 6,537 | -74 | 0.38% | 1,054,304 |
| 2011-03-31 | 2011-03-29 | 155.349 | 6,611 | -259 | 0.39% | 1,027,013 |
| 2011-03-30 | 2011-03-28 | 145.640 | 6,870 | -74 | 0.40% | 1,000,545 |
| 2011-03-29 | 2011-03-25 | 121.906 | 6,944 | +1,742 | 0.41% | 846,514 |
| 2011-03-21 | 2011-03-17 | 244.351 | 5,202 | -445 | 0.30% | 1,271,115 |
| 2011-03-17 | 2011-03-15 | 113.275 | 5,647 | -7 | 0.33% | 639,666 |
| 2011-03-16 | 2011-03-14 | 83.069 | 5,654 | -37 | 0.33% | 469,670 |
| 2011-01-26 | 2011-01-24 | 40.995 | 5,691 | -371 | 0.40% | 233,302 |
| 2011-01-25 | 2011-01-21 | 45.310 | 6,062 | -136,217 | 0.42% | 274,670 |
| 2011-01-11 | 2011-01-07 | 70.123 | 142,279 | +136,588 | 9.96% | 9,977,008 |
| 2011-01-04 | 2010-12-31 | 80.911 | 5,691 | -1,068 | 0.40% | 460,464 |
| 2010-12-29 | 2010-12-24 | 71.471 | 6,759 | -44 | 0.47% | 483,075 |
| 2010-12-28 | 2010-12-22 | 70.123 | 6,803 | -297 | 0.48% | 477,046 |
| 2010-12-22 | 2010-12-20 | 82.259 | 7,100 | +222 | 0.50% | 584,042 |
| 2010-12-20 | 2010-12-16 | 97.093 | 6,878 | +371 | 0.48% | 667,807 |
| 2010-12-17 | 2010-12-15 | 101.139 | 6,507 | +74 | 0.46% | 658,110 |
| 2010-12-15 | 2010-12-13 | 99.790 | 6,433 | +371 | 0.45% | 641,950 |
| 2010-12-14 | 2010-12-10 | 106.533 | 6,062 | +371 | 0.42% | 645,802 |
| 2010-11-15 | 2010-11-11 | 151.034 | 5,691 | -297 | 0.48% | 859,533 |
| 2010-11-12 | 2010-11-10 | 152.382 | 5,988 | -148 | 0.50% | 912,465 |
| 2010-11-11 | 2010-11-09 | 161.822 | 6,136 | +445 | 0.52% | 992,939 |
| 2010-10-18 | 2010-10-14 | 222.505 | 5,691 | +44 | 0.48% | 1,266,277 |
| 2010-09-03 | 2010-09-01 | 267.006 | 5,647 | +149 | 0.48% | 1,507,784 |
| 2010-08-13 | 2010-08-11 | 306.113 | 5,498 | -371 | 0.47% | 1,683,010 |
| 2010-08-02 | 2010-07-29 | 331.735 | 5,869 | +371 | 0.50% | 1,946,953 |
| 2010-05-04 | 2010-04-30 | 431.525 | 5,498 | -430 | 0.47% | 2,372,525 |
| 2010-05-03 | 2010-04-29 | 451.753 | 5,928 | +964 | 0.50% | 2,677,991 |
| 2010-04-09 | 2010-04-07 | 350.614 | 4,964 | -297 | 0.42% | 1,740,449 |
| 2010-04-08 | 2010-04-01 | 364.099 | 5,261 | +148 | 0.45% | 1,915,527 |
| 2010-04-07 | 2010-03-31 | 350.614 | 5,113 | -222 | 0.43% | 1,792,690 |
| 2010-04-01 | 2010-03-30 | 343.872 | 5,335 | +371 | 0.45% | 1,834,555 |
| 2010-03-24 | 2010-03-22 | 397.812 | 4,964 | +534 | 0.50% | 1,974,740 |
| 2010-03-23 | 2010-03-19 | 458.495 | 4,430 | +218 | 0.45% | 2,031,135 |
| 2010-03-22 | 2010-03-18 | 438.268 | 4,212 | +504 | 0.43% | 1,845,984 |
| 2010-03-19 | 2010-03-17 | 445.010 | 3,708 | +133 | 0.38% | 1,650,098 |
| 2010-03-17 | 2010-03-15 | 505.694 | 3,575 | -74 | 0.36% | 1,807,854 |
| 2010-03-16 | 2010-03-12 | 512.436 | 3,649 | +74 | 0.37% | 1,869,879 |
| 2010-03-10 | 2010-03-08 | 326.341 | 3,575 | +297 | 0.36% | 1,166,669 |
| 2010-01-14 | 2010-01-12 | 186.095 | 3,278 | -134 | 0.33% | 610,020 |
| 2010-01-11 | 2010-01-07 | 171.262 | 3,412 | -370 | 0.35% | 584,344 |
| 2009-11-19 | 2009-11-17 | 206.323 | 3,782 | -45 | 0.38% | 780,313 |
| 2009-10-05 | 2009-09-30 | 195.535 | 3,827 | +504 | 0.39% | 748,312 |
| 2009-09-22 | 2009-09-18 | 195.535 | 3,323 | +15 | 0.34% | 649,762 |
| 2009-09-18 | 2009-09-16 | 202.277 | 3,308 | +30 | 0.34% | 669,134 |
| 2009-06-15 | 2009-06-11 | 87.654 | 3,278 | -199 | 0.33% | 287,328 |
| 2008-06-11 | 2008-06-06 | 114.624 | 3,477 | -593 | 0.35% | 398,547 |
| 2007-10-09 | 2007-10-05 | 404.555 | 4,070 | -297 | 0.45% | 1,646,538 |
| 2007-10-08 | 2007-10-04 | 404.555 | 4,367 | -296 | 0.48% | 1,766,691 |
| 2007-10-05 | 2007-10-03 | 418.040 | 4,663 | -149 | 0.51% | 1,949,321 |
| 2007-09-18 | 2007-09-14 | 492.208 | 4,812 | +594 | 0.53% | 2,368,507 |
| 2007-08-30 | 2007-08-28 | 458.495 | 4,218 | -742 | 0.46% | 1,933,934 |
| 2007-07-24 | 2007-07-20 | 438.268 | 4,960 | -74 | 0.54% | 2,173,808 |
| 2007-06-26 | 2007-06-22 | 465.238 | 5,034 | 0.55% | 2,342,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy