History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 393,475 | +0 | 0.06% | 224,281 |
| 2025-10-13 | 2025-10-09 | 0.580 | 393,475 | +0 | 0.06% | 228,215 |
| 2025-10-10 | 2025-10-08 | 0.570 | 393,475 | +0 | 0.06% | 224,281 |
| 2025-10-09 | 2025-10-06 | 0.590 | 393,475 | +0 | 0.06% | 232,150 |
| 2025-10-08 | 2025-10-03 | 0.590 | 393,475 | +0 | 0.06% | 232,150 |
| 2025-10-06 | 2025-10-02 | 0.580 | 393,475 | +0 | 0.06% | 228,215 |
| 2025-10-03 | 2025-09-30 | 0.590 | 393,475 | +0 | 0.06% | 232,150 |
| 2025-10-02 | 2025-09-29 | 0.610 | 393,475 | +0 | 0.06% | 240,020 |
| 2025-09-30 | 2025-09-26 | 0.600 | 393,475 | +0 | 0.06% | 236,085 |
| 2025-09-29 | 2025-09-25 | 0.600 | 393,475 | +0 | 0.06% | 236,085 |
| 2025-09-26 | 2025-09-24 | 0.600 | 393,475 | +0 | 0.06% | 236,085 |
| 2025-09-25 | 2025-09-23 | 0.600 | 393,475 | +0 | 0.06% | 236,085 |
| 2025-09-24 | 2025-09-22 | 0.590 | 393,475 | +0 | 0.06% | 232,150 |
| 2025-09-23 | 2025-09-19 | 0.570 | 393,475 | +0 | 0.06% | 224,281 |
| 2025-09-22 | 2025-09-18 | 0.570 | 393,475 | +0 | 0.06% | 224,281 |
| 2025-09-19 | 2025-09-17 | 0.580 | 393,475 | +0 | 0.06% | 228,215 |
| 2025-09-18 | 2025-09-16 | 0.570 | 393,475 | +0 | 0.06% | 224,281 |
| 2025-09-17 | 2025-09-15 | 0.590 | 393,475 | +0 | 0.06% | 232,150 |
| 2025-09-16 | 2025-09-12 | 0.580 | 393,475 | +0 | 0.06% | 228,215 |
| 2025-09-15 | 2025-09-11 | 0.580 | 393,475 | +0 | 0.06% | 228,215 |
| 2025-09-12 | 2025-09-10 | 0.600 | 393,475 | +0 | 0.06% | 236,085 |
| 2025-09-11 | 2025-09-09 | 0.600 | 393,475 | +0 | 0.06% | 236,085 |
| 2025-09-10 | 2025-09-08 | 0.610 | 393,475 | +0 | 0.06% | 240,020 |
| 2025-09-09 | 2025-09-05 | 0.630 | 393,475 | +0 | 0.06% | 247,889 |
| 2025-09-08 | 2025-09-04 | 0.620 | 393,475 | +0 | 0.06% | 243,954 |
| 2025-09-05 | 2025-09-03 | 0.610 | 393,475 | +0 | 0.06% | 240,020 |
| 2025-09-04 | 2025-09-02 | 0.610 | 393,475 | +0 | 0.06% | 240,020 |
| 2025-09-03 | 2025-09-01 | 0.630 | 393,475 | +0 | 0.06% | 247,889 |
| 2025-09-02 | 2025-08-29 | 0.600 | 393,475 | +0 | 0.06% | 236,085 |
| 2025-09-01 | 2025-08-28 | 0.600 | 393,475 | +0 | 0.06% | 236,085 |
| 2025-08-29 | 2025-08-27 | 0.580 | 393,475 | +0 | 0.06% | 228,215 |
| 2025-08-28 | 2025-08-26 | 0.590 | 393,475 | +0 | 0.06% | 232,150 |
| 2025-08-27 | 2025-08-25 | 0.600 | 393,475 | +0 | 0.06% | 236,085 |
| 2025-08-26 | 2025-08-22 | 0.610 | 393,475 | +0 | 0.06% | 240,020 |
| 2025-08-25 | 2025-08-21 | 0.610 | 393,475 | +0 | 0.06% | 240,020 |
| 2025-08-22 | 2025-08-20 | 0.620 | 393,475 | +0 | 0.06% | 243,954 |
| 2025-08-21 | 2025-08-19 | 0.650 | 393,475 | +0 | 0.06% | 255,759 |
| 2025-08-20 | 2025-08-18 | 0.600 | 393,475 | +0 | 0.06% | 236,085 |
| 2025-08-19 | 2025-08-15 | 0.610 | 393,475 | +0 | 0.06% | 240,020 |
| 2025-08-18 | 2025-08-14 | 0.580 | 393,475 | +0 | 0.06% | 228,215 |
| 2025-08-15 | 2025-08-13 | 0.600 | 393,475 | +0 | 0.06% | 236,085 |
| 2025-08-14 | 2025-08-12 | 0.600 | 393,475 | +0 | 0.06% | 236,085 |
| 2025-08-13 | 2025-08-11 | 0.570 | 393,475 | +0 | 0.06% | 224,281 |
| 2025-08-12 | 2025-08-08 | 0.580 | 393,475 | +0 | 0.06% | 228,215 |
| 2025-08-11 | 2025-08-07 | 0.600 | 393,475 | +0 | 0.06% | 236,085 |
| 2025-08-08 | 2025-08-06 | 0.590 | 393,475 | +0 | 0.06% | 232,150 |
| 2025-08-07 | 2025-08-05 | 0.600 | 393,475 | +0 | 0.06% | 236,085 |
| 2025-08-06 | 2025-08-04 | 0.540 | 393,475 | +0 | 0.06% | 212,476 |
| 2025-08-05 | 2025-08-01 | 0.480 | 393,475 | +0 | 0.06% | 188,868 |
| 2025-08-04 | 2025-07-31 | 0.485 | 393,475 | +0 | 0.06% | 190,835 |
| 2025-08-01 | 2025-07-30 | 0.510 | 393,475 | +0 | 0.06% | 200,672 |
| 2025-07-31 | 2025-07-29 | 0.485 | 393,475 | +0 | 0.06% | 190,835 |
| 2025-07-30 | 2025-07-28 | 0.485 | 393,475 | +0 | 0.06% | 190,835 |
| 2025-07-29 | 2025-07-25 | 0.500 | 393,475 | +0 | 0.06% | 196,738 |
| 2025-07-28 | 2025-07-24 | 0.485 | 393,475 | +0 | 0.06% | 190,835 |
| 2025-07-25 | 2025-07-23 | 0.500 | 393,475 | +0 | 0.06% | 196,738 |
| 2025-07-24 | 2025-07-22 | 0.510 | 393,475 | +0 | 0.06% | 200,672 |
| 2025-07-23 | 2025-07-21 | 0.485 | 393,475 | +0 | 0.06% | 190,835 |
| 2025-07-22 | 2025-07-18 | 0.530 | 393,475 | +0 | 0.06% | 208,542 |
| 2025-07-21 | 2025-07-17 | 0.520 | 393,475 | +0 | 0.06% | 204,607 |
| 2025-07-18 | 2025-07-16 | 0.510 | 393,475 | +0 | 0.06% | 200,672 |
| 2025-07-17 | 2025-07-15 | 0.510 | 393,475 | +0 | 0.06% | 200,672 |
| 2025-07-16 | 2025-07-14 | 0.530 | 393,475 | +0 | 0.06% | 208,542 |
| 2025-07-15 | 2025-07-11 | 0.530 | 393,475 | +0 | 0.06% | 208,542 |
| 2025-07-14 | 2025-07-10 | 0.510 | 393,475 | +0 | 0.06% | 200,672 |
| 2025-07-11 | 2025-07-09 | 0.530 | 393,475 | +0 | 0.06% | 208,542 |
| 2025-07-10 | 2025-07-08 | 0.520 | 393,475 | +0 | 0.06% | 204,607 |
| 2025-07-09 | 2025-07-07 | 0.510 | 393,475 | +0 | 0.06% | 200,672 |
| 2025-07-08 | 2025-07-04 | 0.520 | 393,475 | +0 | 0.06% | 204,607 |
| 2025-07-07 | 2025-07-03 | 0.520 | 393,475 | +0 | 0.06% | 204,607 |
| 2025-07-04 | 2025-07-02 | 0.500 | 393,475 | +0 | 0.06% | 196,738 |
| 2025-07-03 | 2025-06-30 | 0.465 | 393,475 | +0 | 0.06% | 182,966 |
| 2025-07-02 | 2025-06-27 | 0.500 | 393,475 | +0 | 0.06% | 196,738 |
| 2025-06-30 | 2025-06-26 | 0.485 | 393,475 | +0 | 0.06% | 190,835 |
| 2025-06-27 | 2025-06-25 | 0.490 | 393,475 | +0 | 0.06% | 192,803 |
| 2025-06-26 | 2025-06-24 | 0.490 | 393,475 | +0 | 0.06% | 192,803 |
| 2025-06-25 | 2025-06-23 | 0.485 | 393,475 | +0 | 0.06% | 190,835 |
| 2025-06-24 | 2025-06-20 | 0.510 | 393,475 | +0 | 0.07% | 200,672 |
| 2025-06-23 | 2025-06-19 | 0.530 | 393,475 | +0 | 0.07% | 208,542 |
| 2025-06-20 | 2025-06-18 | 0.560 | 393,475 | +0 | 0.07% | 220,346 |
| 2025-06-19 | 2025-06-17 | 0.335 | 393,475 | +0 | 0.07% | 131,814 |
| 2025-06-18 | 2025-06-16 | 0.390 | 393,475 | +0 | 0.07% | 153,455 |
| 2025-06-17 | 2025-06-13 | 0.500 | 393,475 | +0 | 0.07% | 196,738 |
| 2025-06-16 | 2025-06-12 | 0.510 | 393,475 | +0 | 0.07% | 200,672 |
| 2025-06-13 | 2025-06-11 | 0.375 | 393,475 | +0 | 0.07% | 147,553 |
| 2025-06-12 | 2025-06-10 | 0.335 | 393,475 | +0 | 0.07% | 131,814 |
| 2025-06-11 | 2025-06-09 | 0.335 | 393,475 | +0 | 0.07% | 131,814 |
| 2025-06-10 | 2025-06-06 | 0.330 | 393,475 | +0 | 0.07% | 129,847 |
| 2025-06-09 | 2025-06-05 | 0.305 | 393,475 | +0 | 0.07% | 120,010 |
| 2025-06-06 | 2025-06-04 | 0.295 | 393,475 | +0 | 0.07% | 116,075 |
| 2025-06-05 | 2025-06-03 | 0.310 | 393,475 | +0 | 0.07% | 121,977 |
| 2025-06-04 | 2025-06-02 | 0.335 | 393,475 | +0 | 0.07% | 131,814 |
| 2025-06-03 | 2025-05-30 | 0.335 | 393,475 | +0 | 0.07% | 131,814 |
| 2025-06-02 | 2025-05-29 | 0.335 | 393,475 | +0 | 0.07% | 131,814 |
| 2025-05-30 | 2025-05-28 | 0.340 | 393,475 | +0 | 0.07% | 133,782 |
| 2025-05-29 | 2025-05-27 | 0.340 | 393,475 | +0 | 0.07% | 133,782 |
| 2025-05-28 | 2025-05-26 | 0.340 | 393,475 | +0 | 0.07% | 133,782 |
| 2025-05-27 | 2025-05-23 | 0.315 | 393,475 | +0 | 0.07% | 123,945 |
| 2025-05-26 | 2025-05-22 | 0.350 | 393,475 | +0 | 0.07% | 137,716 |
| 2025-05-23 | 2025-05-21 | 0.360 | 393,475 | +0 | 0.07% | 141,651 |
| 2025-05-22 | 2025-05-20 | 0.370 | 393,475 | +0 | 0.07% | 145,586 |
| 2025-05-21 | 2025-05-19 | 0.380 | 393,475 | +0 | 0.07% | 149,520 |
| 2025-05-20 | 2025-05-16 | 0.370 | 393,475 | +0 | 0.07% | 145,586 |
| 2025-05-19 | 2025-05-15 | 0.370 | 393,475 | +0 | 0.07% | 145,586 |
| 2025-05-16 | 2025-05-14 | 0.380 | 393,475 | +0 | 0.07% | 149,520 |
| 2025-05-15 | 2025-05-13 | 0.390 | 393,475 | +0 | 0.07% | 153,455 |
| 2025-05-14 | 2025-05-12 | 0.390 | 393,475 | +0 | 0.07% | 153,455 |
| 2025-05-13 | 2025-05-09 | 0.380 | 393,475 | +0 | 0.07% | 149,520 |
| 2025-05-12 | 2025-05-08 | 0.390 | 393,475 | +0 | 0.07% | 153,455 |
| 2025-05-09 | 2025-05-07 | 0.390 | 393,475 | +0 | 0.07% | 153,455 |
| 2025-05-08 | 2025-05-06 | 0.415 | 393,475 | +0 | 0.07% | 163,292 |
| 2025-05-07 | 2025-05-02 | 0.390 | 393,475 | +0 | 0.07% | 153,455 |
| 2025-05-06 | 2025-04-30 | 0.390 | 393,475 | +0 | 0.07% | 153,455 |
| 2025-05-02 | 2025-04-29 | 0.405 | 393,475 | +0 | 0.07% | 159,357 |
| 2025-04-30 | 2025-04-28 | 0.400 | 393,475 | +0 | 0.07% | 157,390 |
| 2025-04-29 | 2025-04-25 | 0.385 | 393,475 | +0 | 0.07% | 151,488 |
| 2025-04-28 | 2025-04-24 | 0.395 | 393,475 | +0 | 0.07% | 155,423 |
| 2025-04-25 | 2025-04-23 | 0.395 | 393,475 | +0 | 0.07% | 155,423 |
| 2025-04-24 | 2025-04-22 | 0.400 | 393,475 | +0 | 0.07% | 157,390 |
| 2025-04-23 | 2025-04-17 | 0.400 | 393,475 | +0 | 0.07% | 157,390 |
| 2025-04-22 | 2025-04-16 | 0.405 | 393,475 | +0 | 0.07% | 159,357 |
| 2025-04-17 | 2025-04-15 | 0.415 | 393,475 | +0 | 0.07% | 163,292 |
| 2025-04-16 | 2025-04-14 | 0.400 | 393,475 | +0 | 0.07% | 157,390 |
| 2025-04-15 | 2025-04-11 | 0.400 | 393,475 | +0 | 0.07% | 157,390 |
| 2025-04-14 | 2025-04-10 | 0.385 | 393,475 | +0 | 0.07% | 151,488 |
| 2025-04-11 | 2025-04-09 | 0.345 | 393,475 | +0 | 0.07% | 135,749 |
| 2025-04-10 | 2025-04-08 | 0.370 | 393,475 | +0 | 0.07% | 145,586 |
| 2025-04-09 | 2025-04-07 | 0.380 | 393,475 | +0 | 0.07% | 149,520 |
| 2025-04-08 | 2025-04-03 | 0.390 | 393,475 | +0 | 0.07% | 153,455 |
| 2025-04-07 | 2025-04-02 | 0.390 | 393,475 | +0 | 0.07% | 153,455 |
| 2025-04-03 | 2025-04-01 | 0.400 | 393,475 | +0 | 0.07% | 157,390 |
| 2025-04-02 | 2025-03-31 | 0.405 | 393,475 | +0 | 0.07% | 159,357 |
| 2025-04-01 | 2025-03-28 | 0.405 | 393,475 | +0 | 0.07% | 159,357 |
| 2025-03-31 | 2025-03-27 | 0.405 | 393,475 | +0 | 0.07% | 159,357 |
| 2025-03-28 | 2025-03-26 | 0.410 | 393,475 | +0 | 0.07% | 161,325 |
| 2025-03-27 | 2025-03-25 | 0.370 | 393,475 | -20,000 | 0.07% | 145,586 |
| 2025-02-20 | 2025-02-18 | 0.265 | 413,475 | -8,000 | 0.08% | 109,571 |
| 2023-08-10 | 2023-08-08 | 0.250 | 421,475 | -90,000 | 0.09% | 105,369 |
| 2023-08-07 | 2023-08-03 | 0.305 | 511,475 | -1,000 | 0.11% | 156,000 |
| 2023-02-20 | 2023-02-16 | 0.530 | 512,475 | -10,000 | 0.12% | 271,612 |
| 2023-02-17 | 2023-02-15 | 0.530 | 522,475 | +10,000 | 0.12% | 276,912 |
| 2023-02-02 | 2023-01-31 | 0.520 | 512,475 | -10,000 | 0.12% | 266,487 |
| 2023-01-18 | 2023-01-16 | 0.590 | 522,475 | +10,000 | 0.12% | 308,260 |
| 2022-11-10 | 2022-11-08 | 0.520 | 512,475 | -30,000 | 0.12% | 266,487 |
| 2022-10-28 | 2022-10-26 | 0.610 | 542,475 | +30,000 | 0.13% | 330,910 |
| 2022-09-27 | 2022-09-23 | 0.590 | 512,475 | -1 | 0.13% | 302,360 |
| 2022-09-08 | 2022-09-06 | 0.660 | 512,476 | +40,000 | 0.13% | 338,234 |
| 2022-09-07 | 2022-09-05 | 0.660 | 472,476 | +51,000 | 0.12% | 311,834 |
| 2022-09-06 | 2022-09-02 | 0.680 | 421,476 | -35,000 | 0.11% | 286,604 |
| 2022-09-02 | 2022-08-31 | 0.690 | 456,476 | -10,000 | 0.12% | 314,968 |
| 2022-08-31 | 2022-08-29 | 0.710 | 466,476 | +35,000 | 0.12% | 331,198 |
| 2022-08-11 | 2022-08-09 | 0.670 | 431,476 | -50,000 | 0.11% | 289,089 |
| 2022-08-04 | 2022-08-02 | 0.670 | 481,476 | +20,000 | 0.12% | 322,589 |
| 2022-07-19 | 2022-07-15 | 0.630 | 461,476 | +20,000 | 0.12% | 290,730 |
| 2022-06-22 | 2022-06-20 | 0.600 | 441,476 | -2,000 | 0.11% | 264,886 |
| 2022-05-23 | 2022-05-19 | 0.550 | 443,476 | +10,000 | 0.11% | 243,912 |
| 2022-04-22 | 2022-04-20 | 0.930 | 433,476 | +30,000 | 0.11% | 403,133 |
| 2022-04-21 | 2022-04-19 | 0.910 | 403,476 | -20,000 | 0.10% | 367,163 |
| 2022-04-12 | 2022-04-08 | 0.540 | 423,476 | +20,000 | 0.11% | 228,677 |
| 2022-04-08 | 2022-04-06 | 0.570 | 403,476 | -4,000 | 0.10% | 229,981 |
| 2022-04-06 | 2022-04-01 | 0.580 | 407,476 | -10,000 | 0.11% | 236,336 |
| 2022-04-04 | 2022-03-31 | 0.590 | 417,476 | +10,000 | 0.11% | 246,311 |
| 2022-02-04 | 2022-01-27 | 1.690 | 407,476 | +374,000 | 0.11% | 688,634 |
| 2022-01-26 | 2022-01-24 | 1.570 | 33,476 | +2,000 | 0.01% | 52,557 |
| 2022-01-21 | 2022-01-19 | 1.800 | 31,476 | -1,000 | 0.01% | 56,657 |
| 2022-01-10 | 2022-01-06 | 1.900 | 32,476 | -7,000 | 0.01% | 61,704 |
| 2022-01-04 | 2021-12-31 | 2.070 | 39,476 | -1,000 | 0.01% | 81,715 |
| 2021-12-30 | 2021-12-28 | 1.660 | 40,476 | +7,000 | 0.01% | 67,190 |
| 2021-12-29 | 2021-12-24 | 1.850 | 33,476 | -3,000 | 0.01% | 61,931 |
| 2021-12-22 | 2021-12-20 | 1.550 | 36,476 | +5,000 | 0.01% | 56,538 |
| 2021-11-10 | 2021-11-08 | 4.300 | 31,476 | -4,000 | 0.01% | 135,347 |
| 2021-10-27 | 2021-10-25 | 5.200 | 35,476 | +1,000 | 0.01% | 184,475 |
| 2021-10-22 | 2021-10-20 | 5.300 | 34,476 | +3,000 | 0.01% | 182,723 |
| 2021-09-29 | 2021-09-27 | 4.900 | 31,476 | -4,000 | 0.01% | 154,232 |
| 2021-09-27 | 2021-09-23 | 5.000 | 35,476 | +4,000 | 0.01% | 177,380 |
| 2021-08-27 | 2021-08-25 | 5.500 | 31,476 | -2,000 | 0.01% | 173,118 |
| 2021-08-26 | 2021-08-24 | 5.400 | 33,476 | +2,000 | 0.01% | 180,770 |
| 2021-08-19 | 2021-08-17 | 5.800 | 31,476 | -2,000 | 0.01% | 182,561 |
| 2021-08-11 | 2021-08-09 | 6.100 | 33,476 | -1,000 | 0.01% | 204,204 |
| 2021-08-09 | 2021-08-05 | 6.000 | 34,476 | +3,000 | 0.01% | 206,856 |
| 2021-08-05 | 2021-08-03 | 5.800 | 31,476 | -1,000 | 0.01% | 182,561 |
| 2021-08-02 | 2021-07-29 | 5.300 | 32,476 | -9,000 | 0.01% | 172,123 |
| 2021-07-30 | 2021-07-28 | 5.300 | 41,476 | -4,000 | 0.01% | 219,823 |
| 2021-07-29 | 2021-07-27 | 4.150 | 45,476 | +14,000 | 0.01% | 188,725 |
| 2021-07-26 | 2021-07-22 | 4.550 | 31,476 | -10,000 | 0.01% | 143,216 |
| 2021-07-23 | 2021-07-21 | 4.800 | 41,476 | -11,000 | 0.01% | 199,085 |
| 2021-07-22 | 2021-07-20 | 5.000 | 52,476 | -1,000 | 0.01% | 262,380 |
| 2021-07-16 | 2021-07-14 | 5.700 | 53,476 | +2,000 | 0.01% | 304,813 |
| 2021-07-15 | 2021-07-13 | 5.400 | 51,476 | +10,000 | 0.01% | 277,970 |
| 2021-07-08 | 2021-07-06 | 6.000 | 41,476 | +10,000 | 0.01% | 248,856 |
| 2021-07-07 | 2021-07-05 | 6.300 | 31,476 | +2,000 | 0.01% | 198,299 |
| 2021-07-06 | 2021-07-02 | 6.300 | 29,476 | -27,000 | 0.01% | 185,699 |
| 2021-05-18 | 2021-05-14 | 7.200 | 56,476 | -5,000 | 0.01% | 406,627 |
| 2021-05-13 | 2021-05-11 | 7.400 | 61,476 | +2,000 | 0.02% | 454,922 |
| 2021-05-12 | 2021-05-10 | 7.400 | 59,476 | -1,000 | 0.02% | 440,122 |
| 2021-05-05 | 2021-05-03 | 7.900 | 60,476 | -10,000 | 0.02% | 477,760 |
| 2021-04-30 | 2021-04-28 | 7.300 | 70,476 | +18,000 | 0.02% | 514,475 |
| 2021-04-20 | 2021-04-16 | 5.300 | 52,476 | -6,000 | 0.01% | 278,123 |
| 2021-04-13 | 2021-04-09 | 6.200 | 58,476 | -10,000 | 0.02% | 362,551 |
| 2021-04-12 | 2021-04-08 | 6.500 | 68,476 | +3,000 | 0.02% | 445,094 |
| 2021-04-09 | 2021-04-07 | 6.200 | 65,476 | +12,000 | 0.02% | 405,951 |
| 2021-03-26 | 2021-03-24 | 7.800 | 53,476 | -8,000 | 0.01% | 417,113 |
| 2021-03-19 | 2021-03-17 | 8.800 | 61,476 | +8,000 | 0.02% | 540,989 |
| 2021-03-16 | 2021-03-12 | 7.800 | 53,476 | +8,000 | 0.01% | 417,113 |
| 2021-03-08 | 2021-03-04 | 7.700 | 45,476 | +12,000 | 0.01% | 350,165 |
| 2021-03-05 | 2021-03-03 | 7.600 | 33,476 | +8,000 | 0.01% | 254,418 |
| 2021-03-02 | 2021-02-26 | 7.800 | 25,476 | -8,000 | 0.01% | 198,713 |
| 2021-02-26 | 2021-02-24 | 8.300 | 33,476 | -4,000 | 0.01% | 277,851 |
| 2021-02-25 | 2021-02-23 | 8.000 | 37,476 | +12,000 | 0.01% | 299,808 |
| 2021-02-16 | 2021-02-09 | 9.100 | 25,476 | -4,000 | 0.01% | 231,832 |
| 2021-02-09 | 2021-02-05 | 9.100 | 29,476 | +4,000 | 0.01% | 268,232 |
| 2021-02-04 | 2021-02-02 | 8.800 | 25,476 | -8,000 | 0.01% | 224,189 |
| 2021-02-02 | 2021-01-29 | 9.500 | 33,476 | -4,000 | 0.01% | 318,022 |
| 2021-01-29 | 2021-01-27 | 9.400 | 37,476 | +4,000 | 0.01% | 352,274 |
| 2021-01-27 | 2021-01-25 | 9.200 | 33,476 | +8,000 | 0.01% | 307,979 |
| 2021-01-20 | 2021-01-18 | 7.000 | 25,476 | +4,000 | 0.01% | 178,332 |
| 2021-01-19 | 2021-01-15 | 8.300 | 21,476 | -4,000 | 0.01% | 178,251 |
| 2021-01-18 | 2021-01-14 | 8.200 | 25,476 | -28,000 | 0.01% | 208,903 |
| 2021-01-14 | 2021-01-12 | 8.500 | 53,476 | +32,000 | 0.01% | 454,546 |
| 2021-01-04 | 2020-12-29 | 4.150 | 21,476 | -4,000 | 0.01% | 89,125 |
| 2020-12-10 | 2020-12-08 | 2.700 | 25,476 | +4,000 | 0.01% | 68,785 |
| 2020-09-03 | 2020-09-01 | 0.610 | 21,476 | -8,000 | 0.01% | 13,100 |
| 2020-08-18 | 2020-08-14 | 0.580 | 29,476 | +8,000 | 0.01% | 17,096 |
| 2020-07-13 | 2020-07-09 | 0.750 | 21,476 | -4,000 | 0.01% | 16,107 |
| 2020-06-19 | 2020-06-17 | 0.700 | 25,476 | +4,000 | 0.01% | 17,833 |
| 2020-06-10 | 2020-06-08 | 0.870 | 21,476 | -4,262 | 0.01% | 18,684 |
| 2020-06-09 | 2020-06-05 | 0.880 | 25,738 | +4,000 | 0.01% | 22,649 |
| 2020-06-03 | 2020-06-01 | 0.950 | 21,738 | -4,000 | 0.01% | 20,651 |
| 2020-05-27 | 2020-05-25 | 0.770 | 25,738 | +4,000 | 0.01% | 19,818 |
| 2020-05-19 | 2020-05-15 | 1.290 | 21,738 | -6 | 0.01% | 28,042 |
| 2019-11-13 | 2019-11-11 | 0.570 | 21,744 | -280,000 | 0.01% | 12,394 |
| 2019-11-08 | 2019-11-06 | 0.570 | 301,744 | -240,000 | 0.08% | 171,994 |
| 2019-11-07 | 2019-11-05 | 0.570 | 541,744 | -260,000 | 0.14% | 308,794 |
| 2019-11-06 | 2019-11-04 | 0.570 | 801,744 | -200,000 | 0.21% | 456,994 |
| 2019-10-14 | 2019-10-10 | 0.530 | 1,001,744 | -20,000 | 0.26% | 530,924 |
| 2019-10-04 | 2019-10-02 | 0.500 | 1,021,744 | +20,000 | 0.26% | 510,872 |
| 2019-10-03 | 2019-09-30 | 0.500 | 1,001,744 | +80,000 | 0.26% | 500,872 |
| 2019-09-30 | 2019-09-26 | 0.610 | 921,744 | -120,000 | 0.24% | 562,264 |
| 2019-07-09 | 2019-07-05 | 0.420 | 1,041,744 | +48,000 | 0.27% | 437,532 |
| 2019-06-25 | 2019-06-21 | 0.410 | 993,744 | -12,000 | 0.26% | 407,435 |
| 2019-06-03 | 2019-05-30 | 0.440 | 1,005,744 | -8,000 | 0.26% | 442,527 |
| 2019-05-09 | 2019-05-07 | 0.400 | 1,013,744 | +52,000 | 0.26% | 405,498 |
| 2019-05-03 | 2019-04-30 | 0.390 | 961,744 | +76,000 | 0.25% | 375,080 |
| 2019-04-30 | 2019-04-26 | 0.430 | 885,744 | +300,000 | 0.23% | 380,870 |
| 2019-04-26 | 2019-04-24 | 0.460 | 585,744 | +20,000 | 0.15% | 269,442 |
| 2019-04-18 | 2019-04-16 | 0.530 | 565,744 | -36,000 | 0.15% | 299,844 |
| 2019-04-17 | 2019-04-15 | 0.580 | 601,744 | +36,000 | 0.16% | 349,012 |
| 2019-03-08 | 2019-03-06 | 0.660 | 565,744 | -220,000 | 0.15% | 373,391 |
| 2019-03-07 | 2019-03-05 | 0.660 | 785,744 | -248,000 | 0.20% | 518,591 |
| 2019-03-06 | 2019-03-04 | 0.570 | 1,033,744 | -12,000 | 0.27% | 589,234 |
| 2019-02-26 | 2019-02-22 | 0.580 | 1,045,744 | +260,000 | 0.27% | 606,532 |
| 2019-02-25 | 2019-02-21 | 0.600 | 785,744 | +252,000 | 0.20% | 471,446 |
| 2019-02-22 | 2019-02-20 | 0.570 | 533,744 | +140,000 | 0.14% | 304,234 |
| 2019-02-15 | 2019-02-13 | 0.730 | 393,744 | +80,000 | 0.10% | 287,433 |
| 2019-01-21 | 2019-01-17 | 0.600 | 313,744 | +80,000 | 0.08% | 188,246 |
| 2018-12-17 | 2018-12-13 | 0.710 | 233,744 | +12,000 | 0.06% | 165,958 |
| 2018-12-13 | 2018-12-11 | 0.800 | 221,744 | -4,000 | 0.06% | 177,395 |
| 2018-12-05 | 2018-12-03 | 0.660 | 225,744 | +4,000 | 0.06% | 148,991 |
| 2018-12-03 | 2018-11-29 | 0.700 | 221,744 | -64,000 | 0.06% | 155,221 |
| 2018-11-13 | 2018-11-09 | 0.510 | 285,744 | +64,000 | 0.07% | 145,729 |
| 2018-11-05 | 2018-11-01 | 0.650 | 221,744 | +200,000 | 0.06% | 144,134 |
| 2018-10-19 | 2018-10-16 | 0.750 | 21,744 | -4,000 | 0.01% | 16,308 |
| 2018-09-07 | 2018-09-05 | 1.120 | 25,744 | +4,000 | 0.01% | 28,833 |
| 2018-07-26 | 2018-07-24 | 1.440 | 21,744 | +4,000 | 0.01% | 31,311 |
| 2018-05-18 | 2018-05-16 | 1.870 | 17,744 | -4,000 | 0.00% | 33,181 |
| 2018-04-24 | 2018-04-20 | 2.300 | 21,744 | +4,000 | 0.01% | 50,011 |
| 2018-03-05 | 2018-03-01 | 3.450 | 17,744 | -8,000 | 0.00% | 61,217 |
| 2018-01-31 | 2018-01-29 | 3.850 | 25,744 | +8,000 | 0.01% | 99,114 |
| 2018-01-30 | 2018-01-26 | 3.700 | 17,744 | -4,000 | 0.00% | 65,653 |
| 2018-01-26 | 2018-01-24 | 3.650 | 21,744 | +4,000 | 0.01% | 79,366 |
| 2018-01-05 | 2018-01-03 | 3.800 | 17,744 | -50 | 0.00% | 67,427 |
| 2018-01-03 | 2017-12-29 | 3.850 | 17,794 | +4,000 | 0.00% | 68,507 |
| 2017-09-05 | 2017-09-01 | 4.500 | 13,794 | -12,000 | 0.00% | 62,073 |
| 2017-07-26 | 2017-07-24 | 4.300 | 25,794 | -175 | 0.01% | 110,914 |
| 2017-05-25 | 2017-05-23 | 4.150 | 25,969 | +12,000 | 0.01% | 107,771 |
| 2016-08-03 | 2016-07-29 | 4.950 | 13,969 | -4,000 | 0.00% | 69,147 |
| 2016-05-24 | 2016-05-20 | 3.850 | 17,969 | -4,000 | 0.01% | 69,181 |
| 2016-05-23 | 2016-05-19 | 3.400 | 21,969 | +4,000 | 0.01% | 74,695 |
| 2016-05-12 | 2016-05-10 | 4.200 | 17,969 | -8,000 | 0.01% | 75,470 |
| 2016-03-07 | 2016-03-03 | 3.000 | 25,969 | -4,000 | 0.01% | 77,907 |
| 2016-03-04 | 2016-03-02 | 2.550 | 29,969 | -4,000 | 0.01% | 76,421 |
| 2016-03-01 | 2016-02-26 | 2.650 | 33,969 | +8,000 | 0.01% | 90,018 |
| 2015-12-28 | 2015-12-22 | 3.450 | 25,969 | -55 | 0.01% | 89,593 |
| 2015-12-16 | 2015-12-14 | 3.550 | 26,024 | -33,625 | 0.01% | 92,385 |
| 2015-10-08 | 2015-10-06 | 5.000 | 59,649 | -20,250 | 0.02% | 298,245 |
| 2015-10-07 | 2015-10-05 | 5.200 | 79,899 | -36,000 | 0.03% | 415,475 |
| 2015-10-06 | 2015-10-02 | 4.900 | 115,899 | +27,875 | 0.04% | 567,905 |
| 2015-08-26 | 2015-08-24 | 2.650 | 88,024 | -8,000 | 0.03% | 233,264 |
| 2015-08-04 | 2015-07-31 | 3.550 | 96,024 | -4,000 | 0.03% | 340,885 |
| 2015-07-31 | 2015-07-29 | 3.400 | 100,024 | +4,000 | 0.04% | 340,082 |
| 2015-07-29 | 2015-07-27 | 3.550 | 96,024 | -4,000 | 0.03% | 340,885 |
| 2015-07-24 | 2015-07-22 | 4.200 | 100,024 | -4,000 | 0.04% | 420,101 |
| 2015-07-23 | 2015-07-21 | 3.500 | 104,024 | +4,000 | 0.04% | 364,084 |
| 2015-07-16 | 2015-07-14 | 4.300 | 100,024 | +8,000 | 0.04% | 430,103 |
| 2015-05-21 | 2015-05-19 | 5.400 | 92,024 | +16,000 | 0.03% | 496,930 |
| 2015-05-20 | 2015-05-18 | 5.700 | 76,024 | -20,000 | 0.03% | 433,337 |
| 2015-05-19 | 2015-05-15 | 5.500 | 96,024 | -4,000 | 0.03% | 528,132 |
| 2015-05-18 | 2015-05-14 | 5.000 | 100,024 | +8,000 | 0.04% | 500,120 |
| 2015-05-15 | 2015-05-13 | 4.600 | 92,024 | -36,000 | 0.03% | 423,310 |
| 2015-05-13 | 2015-05-11 | 3.100 | 128,024 | -8,000 | 0.05% | 396,874 |
| 2015-05-12 | 2015-05-08 | 3.050 | 136,024 | -4,000 | 0.05% | 414,873 |
| 2015-05-08 | 2015-05-06 | 2.900 | 140,024 | +44,000 | 0.05% | 406,070 |
| 2015-05-06 | 2015-05-04 | 2.010 | 96,024 | -20,000 | 0.03% | 193,008 |
| 2015-04-30 | 2015-04-28 | 1.470 | 116,024 | -12,000 | 0.04% | 170,555 |
| 2015-04-29 | 2015-04-27 | 1.540 | 128,024 | +20,000 | 0.05% | 197,157 |
| 2015-04-27 | 2015-04-23 | 1.590 | 108,024 | -44,000 | 0.04% | 171,758 |
| 2015-04-24 | 2015-04-22 | 1.550 | 152,024 | -20,000 | 0.05% | 235,637 |
| 2015-04-20 | 2015-04-16 | 1.500 | 172,024 | +48,000 | 0.06% | 258,036 |
| 2015-04-15 | 2015-04-13 | 1.380 | 124,024 | -12,000 | 0.04% | 171,153 |
| 2015-04-02 | 2015-03-31 | 1.160 | 136,024 | -16,000 | 0.05% | 157,788 |
| 2015-04-01 | 2015-03-30 | 1.100 | 152,024 | -4,000 | 0.05% | 167,226 |
| 2015-03-24 | 2015-03-20 | 1.050 | 156,024 | +12,000 | 0.06% | 163,825 |
| 2015-03-20 | 2015-03-18 | 1.080 | 144,024 | +4,000 | 0.05% | 155,546 |
| 2015-03-16 | 2015-03-12 | 1.110 | 140,024 | -4,000 | 0.05% | 155,427 |
| 2015-03-13 | 2015-03-11 | 1.070 | 144,024 | -88,000 | 0.05% | 154,106 |
| 2015-03-12 | 2015-03-10 | 1.110 | 232,024 | -120,000 | 0.08% | 257,547 |
| 2015-03-09 | 2015-03-05 | 0.970 | 352,024 | +4,000 | 0.13% | 341,463 |
| 2015-02-24 | 2015-02-18 | 0.920 | 348,024 | +8,000 | 0.13% | 320,182 |
| 2015-02-09 | 2015-02-05 | 0.990 | 340,024 | -24,000 | 0.12% | 336,624 |
| 2015-01-22 | 2015-01-20 | 1.030 | 364,024 | -12,000 | 0.13% | 374,945 |
| 2015-01-16 | 2015-01-14 | 1.060 | 376,024 | +24,000 | 0.14% | 398,585 |
| 2014-12-30 | 2014-12-24 | 1.080 | 352,024 | +4,000 | 0.13% | 380,186 |
| 2014-12-23 | 2014-12-19 | 1.060 | 348,024 | +4,000 | 0.13% | 368,905 |
| 2014-12-22 | 2014-12-18 | 1.110 | 344,024 | -4,000 | 0.12% | 381,867 |
| 2014-12-19 | 2014-12-17 | 1.090 | 348,024 | +4,000 | 0.13% | 379,346 |
| 2014-12-09 | 2014-12-05 | 1.190 | 344,024 | +80,000 | 0.12% | 409,389 |
| 2014-12-08 | 2014-12-04 | 1.230 | 264,024 | +120,000 | 0.09% | 324,750 |
| 2014-12-04 | 2014-12-02 | 1.280 | 144,024 | +20,000 | 0.05% | 184,351 |
| 2014-11-27 | 2014-11-25 | 1.260 | 124,024 | +4,000 | 0.04% | 156,270 |
| 2014-11-20 | 2014-11-18 | 1.250 | 120,024 | +4,000 | 0.04% | 150,030 |
| 2014-11-10 | 2014-11-06 | 1.290 | 116,024 | -24,000 | 0.04% | 149,671 |
| 2014-10-30 | 2014-10-28 | 1.320 | 140,024 | -72,000 | 0.05% | 184,832 |
| 2014-10-27 | 2014-10-23 | 1.280 | 212,024 | +12,000 | 0.08% | 271,391 |
| 2014-10-08 | 2014-10-06 | 1.240 | 200,024 | -4,000 | 0.07% | 248,030 |
| 2014-10-03 | 2014-09-29 | 1.260 | 204,024 | +64,000 | 0.07% | 257,070 |
| 2014-09-25 | 2014-09-23 | 1.400 | 140,024 | +20,000 | 0.05% | 196,034 |
| 2014-09-11 | 2014-09-08 | 1.450 | 120,024 | +8,000 | 0.04% | 174,035 |
| 2014-09-02 | 2014-08-29 | 1.490 | 112,024 | +20,000 | 0.04% | 166,916 |
| 2014-09-01 | 2014-08-28 | 1.500 | 92,024 | -8,000 | 0.03% | 138,036 |
| 2014-08-26 | 2014-08-22 | 1.570 | 100,024 | +16,000 | 0.04% | 157,038 |
| 2014-08-25 | 2014-08-21 | 1.560 | 84,024 | -104,000 | 0.03% | 131,077 |
| 2014-08-20 | 2014-08-18 | 1.330 | 188,024 | +12,000 | 0.07% | 250,072 |
| 2014-08-18 | 2014-08-14 | 1.420 | 176,024 | +68,000 | 0.06% | 249,954 |
| 2014-08-08 | 2014-08-06 | 1.330 | 108,024 | -100,000 | 0.04% | 143,672 |
| 2014-08-07 | 2014-08-05 | 1.330 | 208,024 | -100,000 | 0.07% | 276,672 |
| 2014-07-29 | 2014-07-25 | 1.350 | 308,024 | -4,000 | 0.11% | 415,832 |
| 2014-07-24 | 2014-07-22 | 1.370 | 312,024 | +4,000 | 0.11% | 427,473 |
| 2014-07-23 | 2014-07-21 | 1.410 | 308,024 | +100,000 | 0.11% | 434,314 |
| 2014-07-22 | 2014-07-18 | 1.410 | 208,024 | +100,000 | 0.07% | 293,314 |
| 2014-05-08 | 2014-05-05 | 1.100 | 108,024 | -80,000 | 0.04% | 118,826 |
| 2014-03-31 | 2014-03-27 | 1.240 | 188,024 | +12,000 | 0.07% | 233,150 |
| 2014-03-28 | 2014-03-26 | 1.350 | 176,024 | +24,000 | 0.06% | 237,632 |
| 2014-03-25 | 2014-03-21 | 1.480 | 152,024 | -28,000 | 0.05% | 224,996 |
| 2014-03-21 | 2014-03-19 | 1.410 | 180,024 | -8,000 | 0.06% | 253,834 |
| 2014-03-20 | 2014-03-18 | 1.400 | 188,024 | +24,000 | 0.07% | 263,234 |
| 2014-03-17 | 2014-03-13 | 1.420 | 164,024 | +20,000 | 0.06% | 232,914 |
| 2014-03-14 | 2014-03-12 | 1.430 | 144,024 | +12,000 | 0.05% | 205,954 |
| 2014-03-13 | 2014-03-11 | 1.520 | 132,024 | +12,000 | 0.05% | 200,676 |
| 2014-03-12 | 2014-03-10 | 1.540 | 120,024 | -32,000 | 0.04% | 184,837 |
| 2014-03-10 | 2014-03-06 | 1.450 | 152,024 | +40,000 | 0.05% | 220,435 |
| 2014-03-06 | 2014-03-04 | 1.490 | 112,024 | +12,000 | 0.04% | 166,916 |
| 2014-03-05 | 2014-03-03 | 1.620 | 100,024 | +20,000 | 0.04% | 162,039 |
| 2014-03-04 | 2014-02-28 | 1.650 | 80,024 | +32,000 | 0.03% | 132,040 |
| 2014-03-03 | 2014-02-27 | 1.680 | 48,024 | -80,000 | 0.02% | 80,680 |
| 2014-02-27 | 2014-02-25 | 1.510 | 128,024 | -40,000 | 0.05% | 193,316 |
| 2014-02-26 | 2014-02-24 | 1.340 | 168,024 | +20,000 | 0.06% | 225,152 |
| 2014-02-25 | 2014-02-21 | 1.350 | 148,024 | -36,000 | 0.05% | 199,832 |
| 2014-02-24 | 2014-02-20 | 1.350 | 184,024 | +60,000 | 0.07% | 248,432 |
| 2014-02-21 | 2014-02-19 | 1.230 | 124,024 | -88,000 | 0.04% | 152,550 |
| 2014-02-20 | 2014-02-18 | 1.370 | 212,024 | +32,000 | 0.08% | 290,473 |
| 2014-01-14 | 2014-01-10 | 1.030 | 180,024 | +20,000 | 0.06% | 185,425 |
| 2013-12-11 | 2013-12-09 | 1.160 | 160,024 | +32,000 | 0.06% | 185,628 |
| 2013-12-10 | 2013-12-06 | 1.170 | 128,024 | +8,000 | 0.05% | 149,788 |
| 2013-11-28 | 2013-11-26 | 1.140 | 120,024 | +12,000 | 0.04% | 136,827 |
| 2013-11-25 | 2013-11-21 | 1.070 | 108,024 | +20,000 | 0.04% | 115,586 |
| 2013-11-11 | 2013-11-07 | 1.260 | 88,024 | +20,000 | 0.03% | 110,910 |
| 2013-11-07 | 2013-11-05 | 1.650 | 68,024 | +16,400 | 0.02% | 112,240 |
| 2013-11-04 | 2013-10-31 | 1.980 | 51,624 | +12,000 | 0.09% | 102,216 |
| 2013-11-01 | 2013-10-30 | 2.290 | 39,624 | -20,000 | 0.07% | 90,739 |
| 2013-10-31 | 2013-10-29 | 1.580 | 59,624 | -4,000 | 0.11% | 94,206 |
| 2013-10-24 | 2013-10-22 | 1.360 | 63,624 | +20,000 | 0.11% | 86,529 |
| 2013-10-15 | 2013-10-10 | 1.490 | 43,624 | +4,000 | 0.08% | 65,000 |
| 2013-10-09 | 2013-10-07 | 1.178 | 39,624 | -11,000 | 0.07% | 46,677 |
| 2013-10-08 | 2013-10-04 | 1.106 | 50,624 | -47,787 | 0.09% | 55,989 |
| 2013-08-30 | 2013-08-28 | 1.049 | 98,411 | -233,025 | 0.09% | 103,272 |
| 2013-08-16 | 2013-08-13 | 1.440 | 331,436 | +248,577 | 0.31% | 477,384 |
| 2013-07-29 | 2013-07-25 | 1.687 | 82,859 | -17,496 | 0.08% | 139,805 |
| 2013-07-26 | 2013-07-24 | 1.749 | 100,355 | +23,328 | 0.09% | 175,520 |
| 2013-07-17 | 2013-07-15 | 1.132 | 77,027 | -729 | 0.07% | 87,172 |
| 2013-05-30 | 2013-05-28 | 1.872 | 77,756 | +23,328 | 0.07% | 145,595 |
| 2013-05-09 | 2013-05-07 | 1.975 | 54,428 | -5,832 | 0.05% | 107,514 |
| 2013-04-24 | 2013-04-22 | 1.955 | 60,260 | +5,832 | 0.06% | 117,794 |
| 2013-01-28 | 2013-01-24 | 2.593 | 54,428 | -19,440 | 0.05% | 141,112 |
| 2013-01-24 | 2013-01-22 | 2.058 | 73,868 | +25,271 | 0.07% | 151,994 |
| 2013-01-22 | 2013-01-18 | 2.016 | 48,597 | -3,887 | 0.04% | 97,995 |
| 2013-01-11 | 2013-01-09 | 2.016 | 52,484 | +19,439 | 0.05% | 105,833 |
| 2013-01-09 | 2013-01-07 | 2.078 | 33,045 | +3,888 | 0.03% | 68,675 |
| 2012-11-07 | 2012-11-05 | 1.646 | 29,157 | -4,106 | 0.03% | 47,996 |
| 2012-10-16 | 2012-10-12 | 2.058 | 33,263 | -608 | 0.03% | 68,443 |
| 2012-10-15 | 2012-10-11 | 3.292 | 33,871 | +23,914 | 0.03% | 111,511 |
| 2012-09-25 | 2012-09-21 | 3.560 | 9,957 | +9,957 | 0.12% | 35,444 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -79,653 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 79,653 | +58,808 | 0.96% | 187,881 |
| 2012-09-03 | 2012-08-30 | 3.302 | 20,845 | -6,105 | 0.12% | 68,835 |
| 2012-07-27 | 2012-07-25 | 4.088 | 26,950 | -102 | 0.15% | 110,185 |
| 2012-07-24 | 2012-07-20 | 3.617 | 27,052 | +1,017 | 0.16% | 97,840 |
| 2012-07-16 | 2012-07-12 | 3.459 | 26,035 | -12,718 | 0.15% | 90,068 |
| 2012-07-13 | 2012-07-11 | 4.324 | 38,753 | +12,718 | 0.22% | 167,582 |
| 2012-07-12 | 2012-07-10 | 5.504 | 26,035 | +1,272 | 0.15% | 143,290 |
| 2012-07-05 | 2012-07-03 | 5.504 | 24,763 | -10,175 | 0.14% | 136,289 |
| 2012-06-12 | 2012-06-08 | 6.054 | 34,938 | +10,175 | 0.20% | 211,518 |
| 2012-06-11 | 2012-06-07 | 6.290 | 24,763 | -1,526 | 0.14% | 155,759 |
| 2012-05-21 | 2012-05-17 | 6.526 | 26,289 | +1,526 | 0.15% | 171,558 |
| 2012-05-15 | 2012-05-11 | 6.762 | 24,763 | -763 | 0.14% | 167,441 |
| 2012-05-14 | 2012-05-10 | 6.762 | 25,526 | -1 | 0.15% | 172,600 |
| 2012-05-07 | 2012-05-03 | 7.548 | 25,527 | -102 | 0.15% | 192,677 |
| 2012-04-25 | 2012-04-23 | 7.627 | 25,629 | +1,526 | 0.15% | 195,462 |
| 2012-04-19 | 2012-04-17 | 8.177 | 24,103 | -26,455 | 0.14% | 197,090 |
| 2012-04-17 | 2012-04-13 | 8.177 | 50,558 | +26,455 | 0.29% | 413,411 |
| 2012-04-05 | 2012-04-02 | 6.133 | 24,103 | -216,927 | 0.19% | 147,817 |
| 2012-03-21 | 2012-03-19 | 7.862 | 241,030 | +216,927 | 1.91% | 1,895,092 |
| 2012-03-08 | 2012-03-06 | 10.221 | 24,103 | +763 | 0.19% | 246,362 |
| 2012-02-27 | 2012-02-23 | 11.794 | 23,340 | -610 | 0.19% | 275,265 |
| 2012-02-21 | 2012-02-17 | 12.580 | 23,950 | +1,272 | 0.19% | 301,290 |
| 2012-02-20 | 2012-02-16 | 14.939 | 22,678 | +2,543 | 0.18% | 338,780 |
| 2012-02-17 | 2012-02-15 | 14.152 | 20,135 | +509 | 0.16% | 284,960 |
| 2012-02-16 | 2012-02-14 | 14.939 | 19,626 | -1,272 | 0.16% | 293,187 |
| 2012-02-15 | 2012-02-13 | 15.725 | 20,898 | +1,526 | 0.17% | 328,620 |
| 2012-02-10 | 2012-02-08 | 16.511 | 19,372 | +2,391 | 0.15% | 319,855 |
| 2012-02-08 | 2012-02-06 | 17.297 | 16,981 | +3,816 | 0.13% | 293,728 |
| 2012-02-01 | 2012-01-30 | 21.229 | 13,165 | +509 | 0.10% | 279,476 |
| 2012-01-16 | 2012-01-12 | 18.870 | 12,656 | -1,272 | 0.10% | 238,818 |
| 2012-01-12 | 2012-01-10 | 18.870 | 13,928 | +1,272 | 0.11% | 262,821 |
| 2011-12-13 | 2011-12-09 | 24.374 | 12,656 | +1,780 | 0.10% | 308,473 |
| 2011-12-09 | 2011-12-07 | 26.732 | 10,876 | +1,272 | 0.09% | 290,742 |
| 2011-12-08 | 2011-12-06 | 25.946 | 9,604 | +662 | 0.08% | 249,187 |
| 2011-12-07 | 2011-12-05 | 30.664 | 8,942 | -865 | 0.07% | 274,194 |
| 2011-11-29 | 2011-11-25 | 27.519 | 9,807 | -1,577 | 0.08% | 269,875 |
| 2011-11-25 | 2011-11-23 | 25.946 | 11,384 | +1,679 | 0.13% | 295,371 |
| 2011-11-16 | 2011-11-14 | 28.305 | 9,705 | -1,272 | 0.16% | 274,699 |
| 2011-11-14 | 2011-11-10 | 25.946 | 10,977 | +2,035 | 0.18% | 284,811 |
| 2011-11-08 | 2011-11-04 | 29.877 | 8,942 | -356 | 0.14% | 267,164 |
| 2011-11-03 | 2011-11-01 | 29.091 | 9,298 | +864 | 0.15% | 270,490 |
| 2011-11-01 | 2011-10-28 | 33.022 | 8,434 | +509 | 0.16% | 278,511 |
| 2011-10-25 | 2011-10-21 | 35.381 | 7,925 | +356 | 0.15% | 280,395 |
| 2011-10-21 | 2011-10-19 | 35.381 | 7,569 | -407 | 0.15% | 267,800 |
| 2011-10-18 | 2011-10-14 | 33.022 | 7,976 | -5,138 | 0.15% | 263,387 |
| 2011-09-06 | 2011-09-02 | 41.671 | 13,114 | -254 | 0.25% | 546,475 |
| 2011-08-26 | 2011-08-24 | 36.167 | 13,368 | -51 | 0.26% | 483,486 |
| 2011-08-25 | 2011-08-23 | 36.954 | 13,419 | -458 | 0.26% | 495,881 |
| 2011-08-24 | 2011-08-22 | 37.740 | 13,877 | -255 | 0.27% | 523,716 |
| 2011-08-23 | 2011-08-19 | 41.671 | 14,132 | -254 | 0.27% | 588,896 |
| 2011-08-04 | 2011-08-02 | 57.396 | 14,386 | +102 | 0.28% | 825,700 |
| 2011-08-02 | 2011-07-29 | 53.465 | 14,284 | -255 | 0.27% | 763,692 |
| 2011-08-01 | 2011-07-28 | 51.106 | 14,539 | +2,595 | 0.28% | 743,031 |
| 2011-07-29 | 2011-07-27 | 51.106 | 11,944 | +3,561 | 0.23% | 610,411 |
| 2011-07-19 | 2011-07-15 | 50.320 | 8,383 | -152 | 0.16% | 421,831 |
| 2011-07-18 | 2011-07-14 | 51.106 | 8,535 | -102 | 0.16% | 436,190 |
| 2011-06-29 | 2011-06-27 | 51.892 | 8,637 | +153 | 0.17% | 448,194 |
| 2011-06-28 | 2011-06-24 | 55.037 | 8,484 | +254 | 0.16% | 466,937 |
| 2011-06-27 | 2011-06-23 | 58.969 | 8,230 | -1,170 | 0.16% | 485,311 |
| 2011-06-24 | 2011-06-22 | 62.900 | 9,400 | -814 | 0.18% | 591,258 |
| 2011-06-23 | 2011-06-21 | 48.747 | 10,214 | +1,373 | 0.20% | 497,905 |
| 2011-06-21 | 2011-06-17 | 55.824 | 8,841 | +204 | 0.17% | 493,536 |
| 2011-06-17 | 2011-06-15 | 62.900 | 8,637 | -1,628 | 0.17% | 543,266 |
| 2011-06-16 | 2011-06-14 | 64.472 | 10,265 | +203 | 0.20% | 661,808 |
| 2011-06-14 | 2011-06-10 | 64.472 | 10,062 | +458 | 0.19% | 648,720 |
| 2011-06-10 | 2011-06-08 | 67.617 | 9,604 | -458 | 0.18% | 649,396 |
| 2011-06-09 | 2011-06-07 | 74.694 | 10,062 | -101 | 0.19% | 751,566 |
| 2011-06-07 | 2011-06-02 | 80.197 | 10,163 | -306 | 0.20% | 815,045 |
| 2011-06-03 | 2011-06-01 | 80.197 | 10,469 | -203 | 0.20% | 839,585 |
| 2011-06-02 | 2011-05-31 | 81.770 | 10,672 | +51 | 0.21% | 872,647 |
| 2011-06-01 | 2011-05-30 | 80.983 | 10,621 | +254 | 0.20% | 860,126 |
| 2011-05-31 | 2011-05-27 | 85.701 | 10,367 | +662 | 0.20% | 888,462 |
| 2011-05-30 | 2011-05-26 | 88.060 | 9,705 | +407 | 0.19% | 854,620 |
| 2011-05-27 | 2011-05-25 | 89.632 | 9,298 | -153 | 0.18% | 833,400 |
| 2011-05-26 | 2011-05-24 | 79.411 | 9,451 | +916 | 0.18% | 750,513 |
| 2011-05-25 | 2011-05-23 | 88.846 | 8,535 | +1,831 | 0.16% | 758,300 |
| 2011-05-24 | 2011-05-20 | 95.922 | 6,704 | +2,391 | 0.13% | 643,062 |
| 2011-05-23 | 2011-05-19 | 174.547 | 4,313 | +3,691 | 0.08% | 752,821 |
| 2011-05-20 | 2011-05-18 | 432.436 | 622 | -51 | 0.53% | 268,975 |
| 2011-05-17 | 2011-05-13 | 294.843 | 673 | +407 | 0.57% | 198,429 |
| 2011-05-16 | 2011-05-12 | 318.430 | 266 | +51 | 0.23% | 84,702 |
| 2011-05-13 | 2011-05-11 | 389.192 | 215 | -101 | 0.18% | 83,676 |
| 2011-05-11 | 2011-05-06 | 471.748 | 316 | +152 | 0.27% | 149,073 |
| 2011-05-06 | 2011-05-04 | 471.748 | 164 | -152 | 0.14% | 77,367 |
| 2011-05-05 | 2011-05-03 | 448.161 | 316 | +152 | 0.27% | 141,619 |
| 2011-04-28 | 2011-04-26 | 621.135 | 164 | -2 | 0.14% | 101,866 |
| 2011-04-26 | 2011-04-20 | 605.411 | 166 | -18 | 0.14% | 100,498 |
| 2011-04-20 | 2011-04-18 | 597.548 | 184 | +18 | 0.16% | 109,949 |
| 2011-04-19 | 2011-04-15 | 715.485 | 166 | +76 | 0.14% | 118,771 |
| 2011-04-18 | 2011-04-14 | 114.894 | 90 | -10 | 0.08% | 10,340 |
| 2011-04-15 | 2011-04-13 | 111.118 | 100 | -1,323 | 0.09% | 11,112 |
| 2011-04-14 | 2011-04-12 | 123.524 | 1,423 | -371 | 0.08% | 175,775 |
| 2011-04-12 | 2011-04-08 | 124.063 | 1,794 | +371 | 0.10% | 222,570 |
| 2011-04-04 | 2011-03-31 | 152.652 | 1,423 | -75 | 0.08% | 217,224 |
| 2011-04-01 | 2011-03-30 | 161.283 | 1,498 | +371 | 0.09% | 241,601 |
| 2011-03-31 | 2011-03-29 | 155.349 | 1,127 | +74 | 0.07% | 175,078 |
| 2011-03-30 | 2011-03-28 | 145.640 | 1,053 | -778 | 0.06% | 153,359 |
| 2011-03-29 | 2011-03-25 | 121.906 | 1,831 | +741 | 0.11% | 223,210 |
| 2011-03-23 | 2011-03-21 | 186.635 | 1,090 | +334 | 0.06% | 203,432 |
| 2011-03-22 | 2011-03-18 | 172.610 | 756 | -556 | 0.04% | 130,493 |
| 2011-03-21 | 2011-03-17 | 244.351 | 1,312 | +556 | 0.08% | 320,589 |
| 2011-03-18 | 2011-03-16 | 178.004 | 756 | +148 | 0.04% | 134,571 |
| 2011-03-17 | 2011-03-15 | 113.275 | 608 | -593 | 0.04% | 68,871 |
| 2011-03-16 | 2011-03-14 | 83.069 | 1,201 | -148 | 0.07% | 99,765 |
| 2011-03-15 | 2011-03-11 | 56.098 | 1,349 | +333 | 0.08% | 75,677 |
| 2011-01-25 | 2011-01-21 | 45.310 | 1,016 | -24,746 | 0.07% | 46,035 |
| 2011-01-11 | 2011-01-07 | 70.123 | 25,762 | +24,732 | 1.80% | 1,806,505 |
| 2011-01-07 | 2011-01-05 | 74.168 | 1,030 | +222 | 0.07% | 76,393 |
| 2011-01-04 | 2010-12-31 | 80.911 | 808 | -222 | 0.06% | 65,376 |
| 2010-12-23 | 2010-12-21 | 72.820 | 1,030 | +222 | 0.07% | 75,004 |
| 2010-12-14 | 2010-12-10 | 106.533 | 808 | +89 | 0.06% | 86,078 |
| 2010-12-03 | 2010-12-01 | 141.594 | 719 | -445 | 0.06% | 101,806 |
| 2010-12-02 | 2010-11-30 | 142.943 | 1,164 | +445 | 0.10% | 166,385 |
| 2010-11-11 | 2010-11-09 | 161.822 | 719 | +89 | 0.06% | 116,350 |
| 2010-05-03 | 2010-04-29 | 451.753 | 630 | -74 | 0.05% | 284,604 |
| 2010-03-26 | 2010-03-24 | 391.070 | 704 | +74 | 0.07% | 275,313 |
| 2010-03-18 | 2010-03-16 | 438.268 | 630 | -7 | 0.06% | 276,109 |
| 2010-03-17 | 2010-03-15 | 505.694 | 637 | +14 | 0.06% | 322,127 |
| 2010-03-16 | 2010-03-12 | 512.436 | 623 | +60 | 0.06% | 319,248 |
| 2010-03-12 | 2010-03-10 | 465.238 | 563 | -45 | 0.06% | 261,929 |
| 2010-03-11 | 2010-03-09 | 391.070 | 608 | -29 | 0.06% | 237,770 |
| 2009-09-08 | 2009-09-04 | 211.717 | 637 | -45 | 0.06% | 134,864 |
| 2009-08-18 | 2009-08-14 | 234.642 | 682 | +15 | 0.07% | 160,026 |
| 2009-08-14 | 2009-08-12 | 192.838 | 667 | +30 | 0.07% | 128,623 |
| 2009-08-12 | 2009-08-10 | 161.822 | 637 | -75 | 0.06% | 103,081 |
| 2009-08-04 | 2009-07-31 | 161.822 | 712 | +60 | 0.07% | 115,217 |
| 2008-07-29 | 2008-07-25 | 82.259 | 652 | -2 | 0.07% | 53,633 |
| 2007-11-09 | 2007-11-07 | 391.070 | 654 | -52 | 0.07% | 255,760 |
| 2007-10-15 | 2007-10-11 | 431.525 | 706 | +52 | 0.08% | 304,657 |
| 2007-09-24 | 2007-09-20 | 478.723 | 654 | -16 | 0.07% | 313,085 |
| 2007-09-13 | 2007-09-11 | 498.951 | 670 | +104 | 0.07% | 334,297 |
| 2007-08-27 | 2007-08-23 | 465.238 | 566 | -45 | 0.06% | 263,325 |
| 2007-08-17 | 2007-08-15 | 404.555 | 611 | -74 | 0.07% | 247,183 |
| 2007-07-24 | 2007-07-20 | 438.268 | 685 | +30 | 0.08% | 300,213 |
| 2007-07-12 | 2007-07-10 | 418.040 | 655 | +44 | 0.07% | 273,816 |
| 2007-06-26 | 2007-06-22 | 465.238 | 611 | 0.07% | 284,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy