History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 370 | +0 | 0.00% | 211 |
| 2025-10-13 | 2025-10-09 | 0.580 | 370 | +0 | 0.00% | 215 |
| 2025-10-10 | 2025-10-08 | 0.570 | 370 | +0 | 0.00% | 211 |
| 2025-10-09 | 2025-10-06 | 0.590 | 370 | +0 | 0.00% | 218 |
| 2025-10-08 | 2025-10-03 | 0.590 | 370 | +0 | 0.00% | 218 |
| 2025-10-06 | 2025-10-02 | 0.580 | 370 | +0 | 0.00% | 215 |
| 2025-10-03 | 2025-09-30 | 0.590 | 370 | +0 | 0.00% | 218 |
| 2025-10-02 | 2025-09-29 | 0.610 | 370 | +0 | 0.00% | 226 |
| 2025-09-30 | 2025-09-26 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2025-09-29 | 2025-09-25 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2025-09-26 | 2025-09-24 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2025-09-25 | 2025-09-23 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2025-09-24 | 2025-09-22 | 0.590 | 370 | +0 | 0.00% | 218 |
| 2025-09-23 | 2025-09-19 | 0.570 | 370 | +0 | 0.00% | 211 |
| 2025-09-22 | 2025-09-18 | 0.570 | 370 | +0 | 0.00% | 211 |
| 2025-09-19 | 2025-09-17 | 0.580 | 370 | +0 | 0.00% | 215 |
| 2025-09-18 | 2025-09-16 | 0.570 | 370 | +0 | 0.00% | 211 |
| 2025-09-17 | 2025-09-15 | 0.590 | 370 | +0 | 0.00% | 218 |
| 2025-09-16 | 2025-09-12 | 0.580 | 370 | +0 | 0.00% | 215 |
| 2025-09-15 | 2025-09-11 | 0.580 | 370 | +0 | 0.00% | 215 |
| 2025-09-12 | 2025-09-10 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2025-09-11 | 2025-09-09 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2025-09-10 | 2025-09-08 | 0.610 | 370 | +0 | 0.00% | 226 |
| 2025-09-09 | 2025-09-05 | 0.630 | 370 | +0 | 0.00% | 233 |
| 2025-09-08 | 2025-09-04 | 0.620 | 370 | +0 | 0.00% | 229 |
| 2025-09-05 | 2025-09-03 | 0.610 | 370 | +0 | 0.00% | 226 |
| 2025-09-04 | 2025-09-02 | 0.610 | 370 | +0 | 0.00% | 226 |
| 2025-09-03 | 2025-09-01 | 0.630 | 370 | +0 | 0.00% | 233 |
| 2025-09-02 | 2025-08-29 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2025-09-01 | 2025-08-28 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2025-08-29 | 2025-08-27 | 0.580 | 370 | +0 | 0.00% | 215 |
| 2025-08-28 | 2025-08-26 | 0.590 | 370 | +0 | 0.00% | 218 |
| 2025-08-27 | 2025-08-25 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2025-08-26 | 2025-08-22 | 0.610 | 370 | +0 | 0.00% | 226 |
| 2025-08-25 | 2025-08-21 | 0.610 | 370 | +0 | 0.00% | 226 |
| 2025-08-22 | 2025-08-20 | 0.620 | 370 | +0 | 0.00% | 229 |
| 2025-08-21 | 2025-08-19 | 0.650 | 370 | +0 | 0.00% | 240 |
| 2025-08-20 | 2025-08-18 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2025-08-19 | 2025-08-15 | 0.610 | 370 | +0 | 0.00% | 226 |
| 2025-08-18 | 2025-08-14 | 0.580 | 370 | +0 | 0.00% | 215 |
| 2025-08-15 | 2025-08-13 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2025-08-14 | 2025-08-12 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2025-08-13 | 2025-08-11 | 0.570 | 370 | +0 | 0.00% | 211 |
| 2025-08-12 | 2025-08-08 | 0.580 | 370 | +0 | 0.00% | 215 |
| 2025-08-11 | 2025-08-07 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2025-08-08 | 2025-08-06 | 0.590 | 370 | +0 | 0.00% | 218 |
| 2025-08-07 | 2025-08-05 | 0.600 | 370 | +0 | 0.00% | 222 |
| 2025-08-06 | 2025-08-04 | 0.540 | 370 | +0 | 0.00% | 200 |
| 2025-08-05 | 2025-08-01 | 0.480 | 370 | +0 | 0.00% | 178 |
| 2025-08-04 | 2025-07-31 | 0.485 | 370 | +0 | 0.00% | 179 |
| 2025-08-01 | 2025-07-30 | 0.510 | 370 | +0 | 0.00% | 189 |
| 2025-07-31 | 2025-07-29 | 0.485 | 370 | +0 | 0.00% | 179 |
| 2025-07-30 | 2025-07-28 | 0.485 | 370 | +0 | 0.00% | 179 |
| 2025-07-29 | 2025-07-25 | 0.500 | 370 | +0 | 0.00% | 185 |
| 2025-07-28 | 2025-07-24 | 0.485 | 370 | +0 | 0.00% | 179 |
| 2025-07-25 | 2025-07-23 | 0.500 | 370 | +0 | 0.00% | 185 |
| 2025-07-24 | 2025-07-22 | 0.510 | 370 | +0 | 0.00% | 189 |
| 2025-07-23 | 2025-07-21 | 0.485 | 370 | +0 | 0.00% | 179 |
| 2025-07-22 | 2025-07-18 | 0.530 | 370 | +0 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 0.520 | 370 | +0 | 0.00% | 192 |
| 2025-07-18 | 2025-07-16 | 0.510 | 370 | +0 | 0.00% | 189 |
| 2025-07-17 | 2025-07-15 | 0.510 | 370 | +0 | 0.00% | 189 |
| 2025-07-16 | 2025-07-14 | 0.530 | 370 | +0 | 0.00% | 196 |
| 2025-07-15 | 2025-07-11 | 0.530 | 370 | +0 | 0.00% | 196 |
| 2025-07-14 | 2025-07-10 | 0.510 | 370 | +0 | 0.00% | 189 |
| 2025-07-11 | 2025-07-09 | 0.530 | 370 | +0 | 0.00% | 196 |
| 2025-07-10 | 2025-07-08 | 0.520 | 370 | +0 | 0.00% | 192 |
| 2025-07-09 | 2025-07-07 | 0.510 | 370 | +0 | 0.00% | 189 |
| 2025-07-08 | 2025-07-04 | 0.520 | 370 | +0 | 0.00% | 192 |
| 2025-07-07 | 2025-07-03 | 0.520 | 370 | +0 | 0.00% | 192 |
| 2025-07-04 | 2025-07-02 | 0.500 | 370 | +0 | 0.00% | 185 |
| 2025-07-03 | 2025-06-30 | 0.465 | 370 | +0 | 0.00% | 172 |
| 2025-07-02 | 2025-06-27 | 0.500 | 370 | +0 | 0.00% | 185 |
| 2025-06-30 | 2025-06-26 | 0.485 | 370 | +0 | 0.00% | 179 |
| 2025-06-27 | 2025-06-25 | 0.490 | 370 | +0 | 0.00% | 181 |
| 2025-06-26 | 2025-06-24 | 0.490 | 370 | +0 | 0.00% | 181 |
| 2025-06-25 | 2025-06-23 | 0.485 | 370 | +0 | 0.00% | 179 |
| 2025-06-24 | 2025-06-20 | 0.510 | 370 | +0 | 0.00% | 189 |
| 2025-06-23 | 2025-06-19 | 0.530 | 370 | +0 | 0.00% | 196 |
| 2025-06-20 | 2025-06-18 | 0.560 | 370 | +0 | 0.00% | 207 |
| 2025-06-19 | 2025-06-17 | 0.335 | 370 | +0 | 0.00% | 124 |
| 2025-06-18 | 2025-06-16 | 0.390 | 370 | +0 | 0.00% | 144 |
| 2025-06-17 | 2025-06-13 | 0.500 | 370 | +0 | 0.00% | 185 |
| 2025-06-16 | 2025-06-12 | 0.510 | 370 | +0 | 0.00% | 189 |
| 2025-06-13 | 2025-06-11 | 0.375 | 370 | +0 | 0.00% | 139 |
| 2025-06-12 | 2025-06-10 | 0.335 | 370 | +0 | 0.00% | 124 |
| 2025-06-11 | 2025-06-09 | 0.335 | 370 | +0 | 0.00% | 124 |
| 2025-06-10 | 2025-06-06 | 0.330 | 370 | +0 | 0.00% | 122 |
| 2025-06-09 | 2025-06-05 | 0.305 | 370 | +0 | 0.00% | 113 |
| 2025-06-06 | 2025-06-04 | 0.295 | 370 | +0 | 0.00% | 109 |
| 2025-06-05 | 2025-06-03 | 0.310 | 370 | +0 | 0.00% | 115 |
| 2025-06-04 | 2025-06-02 | 0.335 | 370 | +0 | 0.00% | 124 |
| 2025-06-03 | 2025-05-30 | 0.335 | 370 | +0 | 0.00% | 124 |
| 2025-06-02 | 2025-05-29 | 0.335 | 370 | +0 | 0.00% | 124 |
| 2025-05-30 | 2025-05-28 | 0.340 | 370 | +0 | 0.00% | 126 |
| 2025-05-29 | 2025-05-27 | 0.340 | 370 | +0 | 0.00% | 126 |
| 2025-05-28 | 2025-05-26 | 0.340 | 370 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.315 | 370 | +0 | 0.00% | 117 |
| 2025-05-26 | 2025-05-22 | 0.350 | 370 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 0.360 | 370 | +0 | 0.00% | 133 |
| 2025-05-22 | 2025-05-20 | 0.370 | 370 | +0 | 0.00% | 137 |
| 2025-05-21 | 2025-05-19 | 0.380 | 370 | +0 | 0.00% | 141 |
| 2025-05-20 | 2025-05-16 | 0.370 | 370 | +0 | 0.00% | 137 |
| 2025-05-19 | 2025-05-15 | 0.370 | 370 | +0 | 0.00% | 137 |
| 2025-05-16 | 2025-05-14 | 0.380 | 370 | +0 | 0.00% | 141 |
| 2025-05-15 | 2025-05-13 | 0.390 | 370 | +0 | 0.00% | 144 |
| 2025-05-14 | 2025-05-12 | 0.390 | 370 | +0 | 0.00% | 144 |
| 2025-05-13 | 2025-05-09 | 0.380 | 370 | +0 | 0.00% | 141 |
| 2025-05-12 | 2025-05-08 | 0.390 | 370 | +0 | 0.00% | 144 |
| 2025-05-09 | 2025-05-07 | 0.390 | 370 | +0 | 0.00% | 144 |
| 2025-05-08 | 2025-05-06 | 0.415 | 370 | +0 | 0.00% | 154 |
| 2025-05-07 | 2025-05-02 | 0.390 | 370 | +0 | 0.00% | 144 |
| 2025-05-06 | 2025-04-30 | 0.390 | 370 | +0 | 0.00% | 144 |
| 2025-05-02 | 2025-04-29 | 0.405 | 370 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.400 | 370 | +0 | 0.00% | 148 |
| 2025-04-29 | 2025-04-25 | 0.385 | 370 | +0 | 0.00% | 142 |
| 2025-04-28 | 2025-04-24 | 0.395 | 370 | +0 | 0.00% | 146 |
| 2025-04-25 | 2025-04-23 | 0.395 | 370 | +0 | 0.00% | 146 |
| 2025-04-24 | 2025-04-22 | 0.400 | 370 | +0 | 0.00% | 148 |
| 2025-04-23 | 2025-04-17 | 0.400 | 370 | +0 | 0.00% | 148 |
| 2025-04-22 | 2025-04-16 | 0.405 | 370 | +0 | 0.00% | 150 |
| 2025-04-17 | 2025-04-15 | 0.415 | 370 | +0 | 0.00% | 154 |
| 2025-04-16 | 2025-04-14 | 0.400 | 370 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.400 | 370 | +0 | 0.00% | 148 |
| 2025-04-14 | 2025-04-10 | 0.385 | 370 | +0 | 0.00% | 142 |
| 2025-04-11 | 2025-04-09 | 0.345 | 370 | +0 | 0.00% | 128 |
| 2025-04-10 | 2025-04-08 | 0.370 | 370 | +0 | 0.00% | 137 |
| 2025-04-09 | 2025-04-07 | 0.380 | 370 | +0 | 0.00% | 141 |
| 2025-04-08 | 2025-04-03 | 0.390 | 370 | +0 | 0.00% | 144 |
| 2025-04-07 | 2025-04-02 | 0.390 | 370 | +0 | 0.00% | 144 |
| 2025-04-03 | 2025-04-01 | 0.400 | 370 | +0 | 0.00% | 148 |
| 2025-04-02 | 2025-03-31 | 0.405 | 370 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.405 | 370 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.405 | 370 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.410 | 370 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 0.370 | 370 | +0 | 0.00% | 137 |
| 2025-03-26 | 2025-03-24 | 0.370 | 370 | +0 | 0.00% | 137 |
| 2025-03-25 | 2025-03-21 | 0.365 | 370 | +0 | 0.00% | 135 |
| 2025-03-24 | 2025-03-20 | 0.385 | 370 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.375 | 370 | +0 | 0.00% | 139 |
| 2025-03-20 | 2025-03-18 | 0.400 | 370 | +0 | 0.00% | 148 |
| 2025-03-19 | 2025-03-17 | 0.400 | 370 | +0 | 0.00% | 148 |
| 2025-03-18 | 2025-03-14 | 0.395 | 370 | +0 | 0.00% | 146 |
| 2025-03-17 | 2025-03-13 | 0.445 | 370 | +0 | 0.00% | 165 |
| 2025-03-14 | 2025-03-12 | 0.400 | 370 | +0 | 0.00% | 148 |
| 2025-03-13 | 2025-03-11 | 0.320 | 370 | +0 | 0.00% | 118 |
| 2025-03-12 | 2025-03-10 | 0.310 | 370 | +0 | 0.00% | 115 |
| 2025-03-11 | 2025-03-07 | 0.305 | 370 | +0 | 0.00% | 113 |
| 2025-03-10 | 2025-03-06 | 0.315 | 370 | +0 | 0.00% | 117 |
| 2025-03-07 | 2025-03-05 | 0.300 | 370 | +0 | 0.00% | 111 |
| 2025-03-06 | 2025-03-04 | 0.295 | 370 | +0 | 0.00% | 109 |
| 2025-03-05 | 2025-03-03 | 0.285 | 370 | +0 | 0.00% | 105 |
| 2025-03-04 | 2025-02-28 | 0.280 | 370 | +0 | 0.00% | 104 |
| 2025-03-03 | 2025-02-27 | 0.265 | 370 | +0 | 0.00% | 98 |
| 2025-02-28 | 2025-02-26 | 0.275 | 370 | +0 | 0.00% | 102 |
| 2025-02-27 | 2025-02-25 | 0.280 | 370 | +0 | 0.00% | 104 |
| 2025-02-26 | 2025-02-24 | 0.265 | 370 | +0 | 0.00% | 98 |
| 2025-02-25 | 2025-02-21 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2025-02-24 | 2025-02-20 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2025-02-21 | 2025-02-19 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2025-02-20 | 2025-02-18 | 0.265 | 370 | +0 | 0.00% | 98 |
| 2025-02-19 | 2025-02-17 | 0.240 | 370 | +0 | 0.00% | 89 |
| 2025-02-18 | 2025-02-14 | 0.240 | 370 | +0 | 0.00% | 89 |
| 2025-02-17 | 2025-02-13 | 0.243 | 370 | +0 | 0.00% | 90 |
| 2025-02-14 | 2025-02-12 | 0.245 | 370 | +0 | 0.00% | 91 |
| 2025-02-13 | 2025-02-11 | 0.245 | 370 | +0 | 0.00% | 91 |
| 2025-02-12 | 2025-02-10 | 0.255 | 370 | +0 | 0.00% | 94 |
| 2025-02-11 | 2025-02-07 | 0.231 | 370 | +0 | 0.00% | 85 |
| 2025-02-10 | 2025-02-06 | 0.246 | 370 | +0 | 0.00% | 91 |
| 2025-02-07 | 2025-02-05 | 0.231 | 370 | +0 | 0.00% | 85 |
| 2025-02-06 | 2025-02-04 | 0.228 | 370 | +0 | 0.00% | 84 |
| 2025-02-05 | 2025-02-03 | 0.208 | 370 | +0 | 0.00% | 77 |
| 2025-02-04 | 2025-01-28 | 0.208 | 370 | +0 | 0.00% | 77 |
| 2025-02-03 | 2025-01-24 | 0.168 | 370 | +0 | 0.00% | 62 |
| 2025-01-27 | 2025-01-23 | 0.158 | 370 | +0 | 0.00% | 58 |
| 2025-01-24 | 2025-01-22 | 0.161 | 370 | +0 | 0.00% | 60 |
| 2025-01-23 | 2025-01-21 | 0.161 | 370 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 0.161 | 370 | +0 | 0.00% | 60 |
| 2025-01-21 | 2025-01-17 | 0.161 | 370 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.161 | 370 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 0.161 | 370 | +0 | 0.00% | 60 |
| 2025-01-16 | 2025-01-14 | 0.161 | 370 | +0 | 0.00% | 60 |
| 2025-01-15 | 2025-01-13 | 0.169 | 370 | +0 | 0.00% | 63 |
| 2025-01-14 | 2025-01-10 | 0.170 | 370 | +0 | 0.00% | 63 |
| 2025-01-13 | 2025-01-09 | 0.161 | 370 | +0 | 0.00% | 60 |
| 2025-01-10 | 2025-01-08 | 0.171 | 370 | +0 | 0.00% | 63 |
| 2025-01-09 | 2025-01-07 | 0.170 | 370 | +0 | 0.00% | 63 |
| 2025-01-08 | 2025-01-06 | 0.182 | 370 | +0 | 0.00% | 67 |
| 2025-01-07 | 2025-01-03 | 0.220 | 370 | +0 | 0.00% | 81 |
| 2025-01-06 | 2025-01-02 | 0.225 | 370 | +0 | 0.00% | 83 |
| 2025-01-03 | 2024-12-31 | 0.225 | 370 | +0 | 0.00% | 83 |
| 2025-01-02 | 2024-12-27 | 0.215 | 370 | +0 | 0.00% | 80 |
| 2024-12-30 | 2024-12-24 | 0.222 | 370 | +0 | 0.00% | 82 |
| 2024-12-27 | 2024-12-20 | 0.220 | 370 | +0 | 0.00% | 81 |
| 2024-12-23 | 2024-12-19 | 0.220 | 370 | +0 | 0.00% | 81 |
| 2024-12-20 | 2024-12-18 | 0.237 | 370 | +0 | 0.00% | 88 |
| 2024-12-19 | 2024-12-17 | 0.225 | 370 | +0 | 0.00% | 83 |
| 2024-12-18 | 2024-12-16 | 0.230 | 370 | +0 | 0.00% | 85 |
| 2024-12-17 | 2024-12-13 | 0.227 | 370 | +0 | 0.00% | 84 |
| 2024-12-16 | 2024-12-12 | 0.243 | 370 | +0 | 0.00% | 90 |
| 2024-12-13 | 2024-12-11 | 0.243 | 370 | +0 | 0.00% | 90 |
| 2024-12-12 | 2024-12-10 | 0.246 | 370 | +0 | 0.00% | 91 |
| 2024-12-11 | 2024-12-09 | 0.221 | 370 | +0 | 0.00% | 82 |
| 2024-12-10 | 2024-12-06 | 0.238 | 370 | +0 | 0.00% | 88 |
| 2024-12-09 | 2024-12-05 | 0.223 | 370 | +0 | 0.00% | 83 |
| 2024-12-06 | 2024-12-04 | 0.221 | 370 | +0 | 0.00% | 82 |
| 2024-12-05 | 2024-12-03 | 0.221 | 370 | +0 | 0.00% | 82 |
| 2024-12-04 | 2024-12-02 | 0.225 | 370 | +0 | 0.00% | 83 |
| 2024-12-03 | 2024-11-29 | 0.235 | 370 | +0 | 0.00% | 87 |
| 2024-12-02 | 2024-11-28 | 0.235 | 370 | +0 | 0.00% | 87 |
| 2024-11-29 | 2024-11-27 | 0.235 | 370 | +0 | 0.00% | 87 |
| 2024-11-28 | 2024-11-26 | 0.245 | 370 | +0 | 0.00% | 91 |
| 2024-11-27 | 2024-11-25 | 0.245 | 370 | +0 | 0.00% | 91 |
| 2024-11-26 | 2024-11-22 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2024-11-25 | 2024-11-21 | 0.255 | 370 | +0 | 0.00% | 94 |
| 2024-11-22 | 2024-11-20 | 0.285 | 370 | +0 | 0.00% | 105 |
| 2024-11-21 | 2024-11-19 | 0.265 | 370 | +0 | 0.00% | 98 |
| 2024-11-20 | 2024-11-18 | 0.265 | 370 | +0 | 0.00% | 98 |
| 2024-11-19 | 2024-11-15 | 0.265 | 370 | +0 | 0.00% | 98 |
| 2024-11-18 | 2024-11-14 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2024-11-15 | 2024-11-13 | 0.265 | 370 | +0 | 0.00% | 98 |
| 2024-11-14 | 2024-11-12 | 0.265 | 370 | +0 | 0.00% | 98 |
| 2024-11-13 | 2024-11-11 | 0.255 | 370 | +0 | 0.00% | 94 |
| 2024-11-12 | 2024-11-08 | 0.255 | 370 | +0 | 0.00% | 94 |
| 2024-11-11 | 2024-11-07 | 0.285 | 370 | +0 | 0.00% | 105 |
| 2024-11-08 | 2024-11-06 | 0.305 | 370 | +0 | 0.00% | 113 |
| 2024-11-07 | 2024-11-05 | 0.275 | 370 | +0 | 0.00% | 102 |
| 2024-11-06 | 2024-11-04 | 0.260 | 370 | +0 | 0.00% | 96 |
| 2024-11-05 | 2024-11-01 | 0.255 | 370 | +0 | 0.00% | 94 |
| 2024-11-04 | 2024-10-31 | 0.285 | 370 | +0 | 0.00% | 105 |
| 2024-11-01 | 2024-10-30 | 0.295 | 370 | +0 | 0.00% | 109 |
| 2024-10-31 | 2024-10-29 | 0.220 | 370 | +0 | 0.00% | 81 |
| 2024-10-30 | 2024-10-28 | 0.208 | 370 | +0 | 0.00% | 77 |
| 2024-10-29 | 2024-10-25 | 0.207 | 370 | +0 | 0.00% | 77 |
| 2024-10-28 | 2024-10-24 | 0.210 | 370 | +0 | 0.00% | 78 |
| 2024-10-25 | 2024-10-23 | 0.232 | 370 | +0 | 0.00% | 86 |
| 2024-10-24 | 2024-10-22 | 0.221 | 370 | +0 | 0.00% | 82 |
| 2024-10-23 | 2024-10-21 | 0.249 | 370 | +0 | 0.00% | 92 |
| 2024-10-22 | 2024-10-18 | 0.236 | 370 | +0 | 0.00% | 87 |
| 2024-10-21 | 2024-10-17 | 0.240 | 370 | +0 | 0.00% | 89 |
| 2024-10-18 | 2024-10-16 | 0.249 | 370 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.227 | 370 | +0 | 0.00% | 84 |
| 2024-10-16 | 2024-10-14 | 0.238 | 370 | +0 | 0.00% | 88 |
| 2024-10-15 | 2024-10-10 | 0.238 | 370 | +0 | 0.00% | 88 |
| 2024-10-14 | 2024-10-09 | 0.239 | 370 | +0 | 0.00% | 88 |
| 2024-10-10 | 2024-10-08 | 0.240 | 370 | +0 | 0.00% | 89 |
| 2024-10-09 | 2024-10-07 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2024-10-08 | 2024-10-04 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2024-10-07 | 2024-10-03 | 0.229 | 370 | +0 | 0.00% | 85 |
| 2024-10-04 | 2024-10-02 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2024-10-03 | 2024-09-30 | 0.247 | 370 | +0 | 0.00% | 91 |
| 2024-10-02 | 2024-09-27 | 0.241 | 370 | +0 | 0.00% | 89 |
| 2024-09-30 | 2024-09-26 | 0.242 | 370 | +0 | 0.00% | 90 |
| 2024-09-27 | 2024-09-25 | 0.255 | 370 | +0 | 0.00% | 94 |
| 2024-09-26 | 2024-09-24 | 0.270 | 370 | +0 | 0.00% | 100 |
| 2024-09-25 | 2024-09-23 | 0.265 | 370 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.300 | 370 | +0 | 0.00% | 111 |
| 2024-09-23 | 2024-09-19 | 0.300 | 370 | +0 | 0.00% | 111 |
| 2024-09-20 | 2024-09-17 | 0.310 | 370 | +0 | 0.00% | 115 |
| 2024-09-19 | 2024-09-16 | 0.310 | 370 | +0 | 0.00% | 115 |
| 2024-09-17 | 2024-09-13 | 0.310 | 370 | +0 | 0.00% | 115 |
| 2024-09-16 | 2024-09-12 | 0.290 | 370 | +0 | 0.00% | 107 |
| 2024-09-13 | 2024-09-11 | 0.265 | 370 | +0 | 0.00% | 98 |
| 2024-09-12 | 2024-09-10 | 0.285 | 370 | +0 | 0.00% | 105 |
| 2024-09-11 | 2024-09-09 | 0.270 | 370 | +0 | 0.00% | 100 |
| 2024-09-10 | 2024-09-05 | 0.265 | 370 | +0 | 0.00% | 98 |
| 2024-09-09 | 2024-09-04 | 0.255 | 370 | +0 | 0.00% | 94 |
| 2024-09-05 | 2024-09-03 | 0.270 | 370 | +0 | 0.00% | 100 |
| 2024-09-04 | 2024-09-02 | 0.255 | 370 | +0 | 0.00% | 94 |
| 2024-09-03 | 2024-08-30 | 0.255 | 370 | +0 | 0.00% | 94 |
| 2024-09-02 | 2024-08-29 | 0.255 | 370 | +0 | 0.00% | 94 |
| 2024-08-30 | 2024-08-28 | 0.265 | 370 | +0 | 0.00% | 98 |
| 2024-08-29 | 2024-08-27 | 0.270 | 370 | +0 | 0.00% | 100 |
| 2024-08-28 | 2024-08-26 | 0.285 | 370 | +0 | 0.00% | 105 |
| 2024-08-27 | 2024-08-23 | 0.285 | 370 | +0 | 0.00% | 105 |
| 2024-08-26 | 2024-08-22 | 0.275 | 370 | +0 | 0.00% | 102 |
| 2024-08-23 | 2024-08-21 | 0.275 | 370 | +0 | 0.00% | 102 |
| 2024-08-22 | 2024-08-20 | 0.275 | 370 | +0 | 0.00% | 102 |
| 2024-08-21 | 2024-08-19 | 0.275 | 370 | +0 | 0.00% | 102 |
| 2024-08-20 | 2024-08-16 | 0.280 | 370 | +0 | 0.00% | 104 |
| 2024-08-19 | 2024-08-15 | 0.270 | 370 | +0 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 0.270 | 370 | +0 | 0.00% | 100 |
| 2024-08-15 | 2024-08-13 | 0.270 | 370 | +0 | 0.00% | 100 |
| 2024-08-14 | 2024-08-12 | 0.290 | 370 | +0 | 0.00% | 107 |
| 2024-08-13 | 2024-08-09 | 0.290 | 370 | +0 | 0.00% | 107 |
| 2024-08-12 | 2024-08-08 | 0.290 | 370 | +0 | 0.00% | 107 |
| 2024-08-09 | 2024-08-07 | 0.285 | 370 | +0 | 0.00% | 105 |
| 2024-08-08 | 2024-08-06 | 0.285 | 370 | +0 | 0.00% | 105 |
| 2024-08-07 | 2024-08-05 | 0.295 | 370 | +0 | 0.00% | 109 |
| 2024-08-06 | 2024-08-02 | 0.290 | 370 | +0 | 0.00% | 107 |
| 2024-08-05 | 2024-08-01 | 0.335 | 370 | +0 | 0.00% | 124 |
| 2024-08-02 | 2024-07-31 | 0.320 | 370 | +0 | 0.00% | 118 |
| 2024-08-01 | 2024-07-30 | 0.320 | 370 | +0 | 0.00% | 118 |
| 2024-07-31 | 2024-07-29 | 0.305 | 370 | +0 | 0.00% | 113 |
| 2024-07-30 | 2024-07-26 | 0.310 | 370 | +0 | 0.00% | 115 |
| 2024-07-29 | 2024-07-25 | 0.310 | 370 | +0 | 0.00% | 115 |
| 2024-07-26 | 2024-07-24 | 0.345 | 370 | +0 | 0.00% | 128 |
| 2024-07-25 | 2024-07-23 | 0.345 | 370 | +0 | 0.00% | 128 |
| 2024-07-24 | 2024-07-22 | 0.360 | 370 | +0 | 0.00% | 133 |
| 2024-07-23 | 2024-07-19 | 0.330 | 370 | +0 | 0.00% | 122 |
| 2024-07-22 | 2024-07-18 | 0.330 | 370 | +0 | 0.00% | 122 |
| 2024-07-19 | 2024-07-17 | 0.330 | 370 | +0 | 0.00% | 122 |
| 2024-07-18 | 2024-07-16 | 0.305 | 370 | +0 | 0.00% | 113 |
| 2024-07-17 | 2024-07-15 | 0.315 | 370 | +0 | 0.00% | 117 |
| 2024-07-16 | 2024-07-12 | 0.315 | 370 | +0 | 0.00% | 117 |
| 2024-07-15 | 2024-07-11 | 0.325 | 370 | +0 | 0.00% | 120 |
| 2024-07-12 | 2024-07-10 | 0.325 | 370 | +0 | 0.00% | 120 |
| 2024-07-11 | 2024-07-09 | 0.330 | 370 | +0 | 0.00% | 122 |
| 2024-07-10 | 2024-07-08 | 0.320 | 370 | +0 | 0.00% | 118 |
| 2024-07-09 | 2024-07-05 | 0.340 | 370 | +0 | 0.00% | 126 |
| 2024-07-08 | 2024-07-04 | 0.340 | 370 | +0 | 0.00% | 126 |
| 2024-07-05 | 2024-07-03 | 0.370 | 370 | +0 | 0.00% | 137 |
| 2024-07-04 | 2024-07-02 | 0.355 | 370 | +0 | 0.00% | 131 |
| 2024-07-03 | 2024-06-28 | 0.310 | 370 | +0 | 0.00% | 115 |
| 2024-07-02 | 2024-06-27 | 0.310 | 370 | +0 | 0.00% | 115 |
| 2024-06-28 | 2024-06-26 | 0.315 | 370 | +0 | 0.00% | 117 |
| 2024-06-27 | 2024-06-25 | 0.335 | 370 | +0 | 0.00% | 124 |
| 2024-06-26 | 2024-06-24 | 0.335 | 370 | +0 | 0.00% | 124 |
| 2024-06-25 | 2024-06-21 | 0.345 | 370 | +0 | 0.00% | 128 |
| 2024-06-24 | 2024-06-20 | 0.350 | 370 | +0 | 0.00% | 130 |
| 2024-06-21 | 2024-06-19 | 0.340 | 370 | +0 | 0.00% | 126 |
| 2024-06-20 | 2024-06-18 | 0.360 | 370 | +0 | 0.00% | 133 |
| 2024-06-19 | 2024-06-17 | 0.360 | 370 | +0 | 0.00% | 133 |
| 2024-06-18 | 2024-06-14 | 0.370 | 370 | +0 | 0.00% | 137 |
| 2024-06-17 | 2024-06-13 | 0.365 | 370 | +0 | 0.00% | 135 |
| 2024-06-14 | 2024-06-12 | 0.370 | 370 | +0 | 0.00% | 137 |
| 2024-06-13 | 2024-06-11 | 0.380 | 370 | +0 | 0.00% | 141 |
| 2024-06-12 | 2024-06-07 | 0.370 | 370 | +0 | 0.00% | 137 |
| 2024-06-11 | 2024-06-06 | 0.370 | 370 | +0 | 0.00% | 137 |
| 2024-06-07 | 2024-06-05 | 0.370 | 370 | +0 | 0.00% | 137 |
| 2024-06-06 | 2024-06-04 | 0.305 | 370 | +0 | 0.00% | 113 |
| 2024-06-05 | 2024-06-03 | 0.280 | 370 | +0 | 0.00% | 104 |
| 2024-06-04 | 2024-05-31 | 0.285 | 370 | +0 | 0.00% | 105 |
| 2024-06-03 | 2024-05-30 | 0.214 | 370 | +0 | 0.00% | 79 |
| 2024-05-31 | 2024-05-29 | 0.225 | 370 | +0 | 0.00% | 83 |
| 2024-05-30 | 2024-05-28 | 0.230 | 370 | +0 | 0.00% | 85 |
| 2024-05-29 | 2024-05-27 | 0.240 | 370 | +0 | 0.00% | 89 |
| 2024-05-28 | 2024-05-24 | 0.230 | 370 | +0 | 0.00% | 85 |
| 2024-05-27 | 2024-05-23 | 0.230 | 370 | +0 | 0.00% | 85 |
| 2024-05-24 | 2024-05-22 | 0.245 | 370 | +0 | 0.00% | 91 |
| 2024-05-23 | 2024-05-21 | 0.240 | 370 | +0 | 0.00% | 89 |
| 2024-05-22 | 2024-05-20 | 0.220 | 370 | +0 | 0.00% | 81 |
| 2024-05-21 | 2024-05-17 | 0.196 | 370 | +0 | 0.00% | 73 |
| 2024-05-20 | 2024-05-16 | 0.217 | 370 | +0 | 0.00% | 80 |
| 2024-05-17 | 2024-05-14 | 0.220 | 370 | +0 | 0.00% | 81 |
| 2024-05-16 | 2024-05-13 | 0.239 | 370 | +0 | 0.00% | 88 |
| 2024-05-14 | 2024-05-10 | 0.244 | 370 | +0 | 0.00% | 90 |
| 2024-05-13 | 2024-05-09 | 0.260 | 370 | +0 | 0.00% | 96 |
| 2024-05-10 | 2024-05-08 | 0.240 | 370 | +0 | 0.00% | 89 |
| 2024-05-09 | 2024-05-07 | 0.149 | 370 | +0 | 0.00% | 55 |
| 2024-05-08 | 2024-05-06 | 0.147 | 370 | +0 | 0.00% | 54 |
| 2024-05-07 | 2024-05-03 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2024-05-06 | 2024-05-02 | 0.123 | 370 | +0 | 0.00% | 46 |
| 2024-05-03 | 2024-04-30 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2024-05-02 | 2024-04-29 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2024-04-30 | 2024-04-26 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2024-04-29 | 2024-04-25 | 0.127 | 370 | +0 | 0.00% | 47 |
| 2024-04-26 | 2024-04-24 | 0.140 | 370 | +0 | 0.00% | 52 |
| 2024-04-25 | 2024-04-23 | 0.141 | 370 | +0 | 0.00% | 52 |
| 2024-04-24 | 2024-04-22 | 0.135 | 370 | +0 | 0.00% | 50 |
| 2024-04-23 | 2024-04-19 | 0.135 | 370 | +0 | 0.00% | 50 |
| 2024-04-22 | 2024-04-18 | 0.126 | 370 | +0 | 0.00% | 47 |
| 2024-04-19 | 2024-04-17 | 0.121 | 370 | +0 | 0.00% | 45 |
| 2024-04-18 | 2024-04-16 | 0.134 | 370 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.135 | 370 | +0 | 0.00% | 50 |
| 2024-04-16 | 2024-04-12 | 0.136 | 370 | +0 | 0.00% | 50 |
| 2024-04-15 | 2024-04-11 | 0.134 | 370 | +0 | 0.00% | 50 |
| 2024-04-12 | 2024-04-10 | 0.134 | 370 | +0 | 0.00% | 50 |
| 2024-04-11 | 2024-04-09 | 0.133 | 370 | +0 | 0.00% | 49 |
| 2024-04-10 | 2024-04-08 | 0.133 | 370 | +0 | 0.00% | 49 |
| 2024-04-09 | 2024-04-05 | 0.134 | 370 | +0 | 0.00% | 50 |
| 2024-04-08 | 2024-04-03 | 0.134 | 370 | +0 | 0.00% | 50 |
| 2024-04-05 | 2024-04-02 | 0.134 | 370 | +0 | 0.00% | 50 |
| 2024-04-03 | 2024-03-28 | 0.133 | 370 | +0 | 0.00% | 49 |
| 2024-04-02 | 2024-03-27 | 0.133 | 370 | +0 | 0.00% | 49 |
| 2024-03-28 | 2024-03-26 | 0.133 | 370 | +0 | 0.00% | 49 |
| 2024-03-27 | 2024-03-25 | 0.133 | 370 | +0 | 0.00% | 49 |
| 2024-03-26 | 2024-03-22 | 0.141 | 370 | +0 | 0.00% | 52 |
| 2024-03-25 | 2024-03-21 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2024-03-22 | 2024-03-20 | 0.136 | 370 | +0 | 0.00% | 50 |
| 2024-03-21 | 2024-03-19 | 0.135 | 370 | +0 | 0.00% | 50 |
| 2024-03-20 | 2024-03-18 | 0.136 | 370 | +0 | 0.00% | 50 |
| 2024-03-19 | 2024-03-15 | 0.128 | 370 | +0 | 0.00% | 47 |
| 2024-03-18 | 2024-03-14 | 0.133 | 370 | +0 | 0.00% | 49 |
| 2024-03-15 | 2024-03-13 | 0.139 | 370 | +0 | 0.00% | 51 |
| 2024-03-14 | 2024-03-12 | 0.136 | 370 | +0 | 0.00% | 50 |
| 2024-03-13 | 2024-03-11 | 0.136 | 370 | +0 | 0.00% | 50 |
| 2024-03-12 | 2024-03-08 | 0.126 | 370 | +0 | 0.00% | 47 |
| 2024-03-11 | 2024-03-07 | 0.126 | 370 | +0 | 0.00% | 47 |
| 2024-03-08 | 2024-03-06 | 0.126 | 370 | +0 | 0.00% | 47 |
| 2024-03-07 | 2024-03-05 | 0.126 | 370 | +0 | 0.00% | 47 |
| 2024-03-06 | 2024-03-04 | 0.114 | 370 | +0 | 0.00% | 42 |
| 2024-03-05 | 2024-03-01 | 0.114 | 370 | +0 | 0.00% | 42 |
| 2024-03-04 | 2024-02-29 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2024-03-01 | 2024-02-28 | 0.128 | 370 | +0 | 0.00% | 47 |
| 2024-02-29 | 2024-02-27 | 0.129 | 370 | +0 | 0.00% | 48 |
| 2024-02-28 | 2024-02-26 | 0.129 | 370 | +0 | 0.00% | 48 |
| 2024-02-27 | 2024-02-23 | 0.134 | 370 | +0 | 0.00% | 50 |
| 2024-02-26 | 2024-02-22 | 0.124 | 370 | +0 | 0.00% | 46 |
| 2024-02-23 | 2024-02-21 | 0.117 | 370 | +0 | 0.00% | 43 |
| 2024-02-22 | 2024-02-20 | 0.114 | 370 | +0 | 0.00% | 42 |
| 2024-02-21 | 2024-02-19 | 0.108 | 370 | +0 | 0.00% | 40 |
| 2024-02-20 | 2024-02-16 | 0.111 | 370 | +0 | 0.00% | 41 |
| 2024-02-19 | 2024-02-15 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2024-02-16 | 2024-02-14 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2024-02-15 | 2024-02-09 | 0.121 | 370 | +0 | 0.00% | 45 |
| 2024-02-14 | 2024-02-07 | 0.128 | 370 | +0 | 0.00% | 47 |
| 2024-02-08 | 2024-02-06 | 0.128 | 370 | +0 | 0.00% | 47 |
| 2024-02-07 | 2024-02-05 | 0.125 | 370 | +0 | 0.00% | 46 |
| 2024-02-06 | 2024-02-02 | 0.125 | 370 | +0 | 0.00% | 46 |
| 2024-02-05 | 2024-02-01 | 0.128 | 370 | +0 | 0.00% | 47 |
| 2024-02-02 | 2024-01-31 | 0.128 | 370 | +0 | 0.00% | 47 |
| 2024-02-01 | 2024-01-30 | 0.128 | 370 | +0 | 0.00% | 47 |
| 2024-01-31 | 2024-01-29 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2024-01-30 | 2024-01-26 | 0.118 | 370 | +0 | 0.00% | 44 |
| 2024-01-29 | 2024-01-25 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2024-01-26 | 2024-01-24 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2024-01-25 | 2024-01-23 | 0.128 | 370 | +0 | 0.00% | 47 |
| 2024-01-24 | 2024-01-22 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2024-01-23 | 2024-01-19 | 0.133 | 370 | +0 | 0.00% | 49 |
| 2024-01-22 | 2024-01-18 | 0.133 | 370 | +0 | 0.00% | 49 |
| 2024-01-19 | 2024-01-17 | 0.149 | 370 | +0 | 0.00% | 55 |
| 2024-01-18 | 2024-01-16 | 0.149 | 370 | +0 | 0.00% | 55 |
| 2024-01-17 | 2024-01-15 | 0.149 | 370 | +0 | 0.00% | 55 |
| 2024-01-16 | 2024-01-12 | 0.149 | 370 | +0 | 0.00% | 55 |
| 2024-01-15 | 2024-01-11 | 0.149 | 370 | +0 | 0.00% | 55 |
| 2024-01-12 | 2024-01-10 | 0.149 | 370 | +0 | 0.00% | 55 |
| 2024-01-11 | 2024-01-09 | 0.149 | 370 | +0 | 0.00% | 55 |
| 2024-01-10 | 2024-01-08 | 0.149 | 370 | +0 | 0.00% | 55 |
| 2024-01-09 | 2024-01-05 | 0.149 | 370 | +0 | 0.00% | 55 |
| 2024-01-08 | 2024-01-04 | 0.126 | 370 | +0 | 0.00% | 47 |
| 2024-01-05 | 2024-01-03 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2024-01-04 | 2024-01-02 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2024-01-03 | 2023-12-29 | 0.135 | 370 | +0 | 0.00% | 50 |
| 2024-01-02 | 2023-12-28 | 0.132 | 370 | +0 | 0.00% | 49 |
| 2023-12-29 | 2023-12-27 | 0.142 | 370 | +0 | 0.00% | 53 |
| 2023-12-28 | 2023-12-22 | 0.142 | 370 | +0 | 0.00% | 53 |
| 2023-12-27 | 2023-12-21 | 0.135 | 370 | +0 | 0.00% | 50 |
| 2023-12-22 | 2023-12-20 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2023-12-21 | 2023-12-19 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2023-12-20 | 2023-12-18 | 0.135 | 370 | +0 | 0.00% | 50 |
| 2023-12-19 | 2023-12-15 | 0.135 | 370 | +0 | 0.00% | 50 |
| 2023-12-18 | 2023-12-14 | 0.135 | 370 | +0 | 0.00% | 50 |
| 2023-12-15 | 2023-12-13 | 0.135 | 370 | +0 | 0.00% | 50 |
| 2023-12-14 | 2023-12-12 | 0.135 | 370 | +0 | 0.00% | 50 |
| 2023-12-13 | 2023-12-11 | 0.154 | 370 | +0 | 0.00% | 57 |
| 2023-12-12 | 2023-12-08 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2023-12-11 | 2023-12-07 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2023-12-08 | 2023-12-06 | 0.160 | 370 | +0 | 0.00% | 59 |
| 2023-12-07 | 2023-12-05 | 0.160 | 370 | +0 | 0.00% | 59 |
| 2023-12-06 | 2023-12-04 | 0.160 | 370 | +0 | 0.00% | 59 |
| 2023-12-05 | 2023-12-01 | 0.168 | 370 | +0 | 0.00% | 62 |
| 2023-12-04 | 2023-11-30 | 0.168 | 370 | +0 | 0.00% | 62 |
| 2023-12-01 | 2023-11-29 | 0.168 | 370 | +0 | 0.00% | 62 |
| 2023-11-30 | 2023-11-28 | 0.169 | 370 | +0 | 0.00% | 63 |
| 2023-11-29 | 2023-11-27 | 0.170 | 370 | +0 | 0.00% | 63 |
| 2023-11-28 | 2023-11-24 | 0.184 | 370 | +0 | 0.00% | 68 |
| 2023-11-27 | 2023-11-23 | 0.175 | 370 | +0 | 0.00% | 65 |
| 2023-11-24 | 2023-11-22 | 0.175 | 370 | +0 | 0.00% | 65 |
| 2023-11-23 | 2023-11-21 | 0.171 | 370 | +0 | 0.00% | 63 |
| 2023-11-22 | 2023-11-20 | 0.160 | 370 | +0 | 0.00% | 59 |
| 2023-11-21 | 2023-11-17 | 0.162 | 370 | +0 | 0.00% | 60 |
| 2023-11-20 | 2023-11-16 | 0.161 | 370 | +0 | 0.00% | 60 |
| 2023-11-17 | 2023-11-15 | 0.161 | 370 | +0 | 0.00% | 60 |
| 2023-11-16 | 2023-11-14 | 0.168 | 370 | +0 | 0.00% | 62 |
| 2023-11-15 | 2023-11-13 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2023-11-14 | 2023-11-10 | 0.165 | 370 | +0 | 0.00% | 61 |
| 2023-11-13 | 2023-11-09 | 0.165 | 370 | +0 | 0.00% | 61 |
| 2023-11-10 | 2023-11-08 | 0.165 | 370 | +0 | 0.00% | 61 |
| 2023-11-09 | 2023-11-07 | 0.162 | 370 | +0 | 0.00% | 60 |
| 2023-11-08 | 2023-11-06 | 0.170 | 370 | +0 | 0.00% | 63 |
| 2023-11-07 | 2023-11-03 | 0.176 | 370 | +0 | 0.00% | 65 |
| 2023-11-06 | 2023-11-02 | 0.180 | 370 | +0 | 0.00% | 67 |
| 2023-11-03 | 2023-11-01 | 0.180 | 370 | +0 | 0.00% | 67 |
| 2023-11-02 | 2023-10-31 | 0.179 | 370 | +0 | 0.00% | 66 |
| 2023-11-01 | 2023-10-30 | 0.179 | 370 | +0 | 0.00% | 66 |
| 2023-10-31 | 2023-10-27 | 0.194 | 370 | +0 | 0.00% | 72 |
| 2023-10-30 | 2023-10-26 | 0.186 | 370 | +0 | 0.00% | 69 |
| 2023-10-27 | 2023-10-25 | 0.187 | 370 | +0 | 0.00% | 69 |
| 2023-10-26 | 2023-10-24 | 0.189 | 370 | +0 | 0.00% | 70 |
| 2023-10-25 | 2023-10-20 | 0.181 | 370 | +0 | 0.00% | 67 |
| 2023-10-24 | 2023-10-19 | 0.187 | 370 | +0 | 0.00% | 69 |
| 2023-10-20 | 2023-10-18 | 0.188 | 370 | +0 | 0.00% | 70 |
| 2023-10-19 | 2023-10-17 | 0.188 | 370 | +0 | 0.00% | 70 |
| 2023-10-18 | 2023-10-16 | 0.191 | 370 | +0 | 0.00% | 71 |
| 2023-10-17 | 2023-10-13 | 0.191 | 370 | +0 | 0.00% | 71 |
| 2023-10-16 | 2023-10-12 | 0.197 | 370 | +0 | 0.00% | 73 |
| 2023-10-13 | 2023-10-11 | 0.190 | 370 | +0 | 0.00% | 70 |
| 2023-10-12 | 2023-10-10 | 0.177 | 370 | +0 | 0.00% | 65 |
| 2023-10-11 | 2023-10-09 | 0.177 | 370 | +0 | 0.00% | 65 |
| 2023-10-10 | 2023-10-06 | 0.168 | 370 | +0 | 0.00% | 62 |
| 2023-10-09 | 2023-10-05 | 0.171 | 370 | +0 | 0.00% | 63 |
| 2023-10-06 | 2023-10-04 | 0.171 | 370 | +0 | 0.00% | 63 |
| 2023-10-05 | 2023-10-03 | 0.179 | 370 | +0 | 0.00% | 66 |
| 2023-10-04 | 2023-09-29 | 0.185 | 370 | +0 | 0.00% | 68 |
| 2023-10-03 | 2023-09-28 | 0.185 | 370 | +0 | 0.00% | 68 |
| 2023-09-29 | 2023-09-27 | 0.195 | 370 | +0 | 0.00% | 72 |
| 2023-09-28 | 2023-09-26 | 0.199 | 370 | +0 | 0.00% | 74 |
| 2023-09-27 | 2023-09-25 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2023-09-26 | 2023-09-22 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2023-09-25 | 2023-09-21 | 0.198 | 370 | +0 | 0.00% | 73 |
| 2023-09-22 | 2023-09-20 | 0.202 | 370 | +0 | 0.00% | 75 |
| 2023-09-21 | 2023-09-19 | 0.191 | 370 | +0 | 0.00% | 71 |
| 2023-09-20 | 2023-09-18 | 0.197 | 370 | +0 | 0.00% | 73 |
| 2023-09-19 | 2023-09-15 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2023-09-18 | 2023-09-14 | 0.192 | 370 | +0 | 0.00% | 71 |
| 2023-09-15 | 2023-09-13 | 0.192 | 370 | +0 | 0.00% | 71 |
| 2023-09-14 | 2023-09-12 | 0.196 | 370 | +0 | 0.00% | 73 |
| 2023-09-13 | 2023-09-11 | 0.220 | 370 | +0 | 0.00% | 81 |
| 2023-09-12 | 2023-09-07 | 0.227 | 370 | +0 | 0.00% | 84 |
| 2023-09-11 | 2023-09-06 | 0.240 | 370 | +0 | 0.00% | 89 |
| 2023-09-07 | 2023-09-05 | 0.245 | 370 | +0 | 0.00% | 91 |
| 2023-09-06 | 2023-09-04 | 0.245 | 370 | +0 | 0.00% | 91 |
| 2023-09-05 | 2023-08-31 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2023-09-04 | 2023-08-30 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2023-08-31 | 2023-08-29 | 0.255 | 370 | +0 | 0.00% | 94 |
| 2023-08-30 | 2023-08-28 | 0.270 | 370 | +0 | 0.00% | 100 |
| 2023-08-29 | 2023-08-25 | 0.300 | 370 | +0 | 0.00% | 111 |
| 2023-08-28 | 2023-08-24 | 0.300 | 370 | +0 | 0.00% | 111 |
| 2023-08-25 | 2023-08-23 | 0.260 | 370 | +0 | 0.00% | 96 |
| 2023-08-24 | 2023-08-22 | 0.255 | 370 | +0 | 0.00% | 94 |
| 2023-08-23 | 2023-08-21 | 0.265 | 370 | +0 | 0.00% | 98 |
| 2023-08-22 | 2023-08-18 | 0.265 | 370 | +0 | 0.00% | 98 |
| 2023-08-21 | 2023-08-17 | 0.265 | 370 | +0 | 0.00% | 98 |
| 2023-08-18 | 2023-08-16 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2023-08-17 | 2023-08-15 | 0.240 | 370 | +0 | 0.00% | 89 |
| 2023-08-16 | 2023-08-14 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2023-08-15 | 2023-08-11 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2023-08-14 | 2023-08-10 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2023-08-11 | 2023-08-09 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2023-08-10 | 2023-08-08 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2023-08-09 | 2023-08-07 | 0.290 | 370 | +0 | 0.00% | 107 |
| 2023-08-08 | 2023-08-04 | 0.305 | 370 | +0 | 0.00% | 113 |
| 2023-08-07 | 2023-08-03 | 0.305 | 370 | +0 | 0.00% | 113 |
| 2023-08-04 | 2023-08-02 | 0.305 | 370 | +0 | 0.00% | 113 |
| 2023-08-03 | 2023-08-01 | 0.300 | 370 | -1 | 0.00% | 111 |
| 2022-07-28 | 2022-07-26 | 0.810 | 371 | -20,000 | 0.00% | 301 |
| 2022-06-22 | 2022-06-20 | 0.600 | 20,371 | -40,000 | 0.01% | 12,223 |
| 2022-06-17 | 2022-06-15 | 0.570 | 60,371 | +40,000 | 0.02% | 34,411 |
| 2022-06-15 | 2022-06-13 | 0.590 | 20,371 | -40,000 | 0.01% | 12,019 |
| 2022-06-09 | 2022-06-07 | 0.630 | 60,371 | -10,000 | 0.02% | 38,034 |
| 2022-06-02 | 2022-05-31 | 0.660 | 70,371 | +70,000 | 0.02% | 46,445 |
| 2020-09-21 | 2020-09-17 | 1.320 | 371 | -4,000 | 0.00% | 490 |
| 2020-09-17 | 2020-09-15 | 1.480 | 4,371 | +4,000 | 0.00% | 6,469 |
| 2018-04-24 | 2018-04-20 | 2.300 | 371 | -20,000 | 0.00% | 853 |
| 2016-08-22 | 2016-08-18 | 5.200 | 20,371 | +12,000 | 0.01% | 105,929 |
| 2016-08-15 | 2016-08-11 | 5.800 | 8,371 | +8,000 | 0.00% | 48,552 |
| 2016-08-12 | 2016-08-10 | 6.100 | 371 | -8,000 | 0.00% | 2,263 |
| 2016-08-04 | 2016-08-01 | 5.100 | 8,371 | +8,000 | 0.00% | 42,692 |
| 2016-05-09 | 2016-05-05 | 2.850 | 371 | -33,375 | 0.00% | 1,057 |
| 2016-05-06 | 2016-05-04 | 2.650 | 33,746 | -32,000 | 0.01% | 89,427 |
| 2015-10-02 | 2015-09-29 | 4.500 | 65,746 | -40,000 | 0.02% | 295,857 |
| 2015-07-24 | 2015-07-22 | 4.200 | 105,746 | -20,000 | 0.04% | 444,133 |
| 2015-07-23 | 2015-07-21 | 3.500 | 125,746 | -80,000 | 0.05% | 440,111 |
| 2015-07-22 | 2015-07-20 | 3.450 | 205,746 | -60,000 | 0.07% | 709,824 |
| 2015-07-20 | 2015-07-16 | 3.950 | 265,746 | -80,000 | 0.10% | 1,049,697 |
| 2015-05-21 | 2015-05-19 | 5.400 | 345,746 | +20,000 | 0.12% | 1,867,028 |
| 2015-05-19 | 2015-05-15 | 5.500 | 325,746 | -40,000 | 0.12% | 1,791,603 |
| 2015-05-15 | 2015-05-13 | 4.600 | 365,746 | -196,000 | 0.13% | 1,682,432 |
| 2015-05-14 | 2015-05-12 | 3.100 | 561,746 | -16,000 | 0.20% | 1,741,413 |
| 2015-05-08 | 2015-05-06 | 2.900 | 577,746 | -84,000 | 0.21% | 1,675,463 |
| 2015-05-06 | 2015-05-04 | 2.010 | 661,746 | +200,000 | 0.24% | 1,330,109 |
| 2015-02-09 | 2015-02-05 | 0.990 | 461,746 | +100,000 | 0.17% | 457,129 |
| 2014-11-28 | 2014-11-26 | 1.260 | 361,746 | +100,000 | 0.13% | 455,800 |
| 2014-04-29 | 2014-04-25 | 1.230 | 261,746 | -12,000 | 0.09% | 321,948 |
| 2014-03-18 | 2014-03-14 | 1.490 | 273,746 | -48,000 | 0.10% | 407,882 |
| 2014-03-12 | 2014-03-10 | 1.540 | 321,746 | +48,000 | 0.12% | 495,489 |
| 2014-03-07 | 2014-03-05 | 1.430 | 273,746 | -20,000 | 0.10% | 391,457 |
| 2014-03-06 | 2014-03-04 | 1.490 | 293,746 | +20,000 | 0.11% | 437,682 |
| 2014-03-04 | 2014-02-28 | 1.650 | 273,746 | -40,000 | 0.10% | 451,681 |
| 2014-03-03 | 2014-02-27 | 1.680 | 313,746 | -48,000 | 0.11% | 527,093 |
| 2014-02-27 | 2014-02-25 | 1.510 | 361,746 | +28,000 | 0.13% | 546,236 |
| 2014-02-24 | 2014-02-20 | 1.350 | 333,746 | -24,000 | 0.12% | 450,557 |
| 2014-02-21 | 2014-02-19 | 1.230 | 357,746 | +24,000 | 0.13% | 440,028 |
| 2014-02-20 | 2014-02-18 | 1.370 | 333,746 | +4,000 | 0.12% | 457,232 |
| 2013-11-21 | 2013-11-19 | 1.130 | 329,746 | +20,000 | 0.12% | 372,613 |
| 2013-11-07 | 2013-11-05 | 1.650 | 309,746 | +247,500 | 0.11% | 511,081 |
| 2013-10-08 | 2013-10-04 | 1.106 | 62,246 | -58,758 | 0.11% | 68,843 |
| 2013-09-26 | 2013-09-24 | 1.106 | 121,004 | +46,655 | 0.11% | 133,828 |
| 2013-09-10 | 2013-09-06 | 1.019 | 74,349 | -77,759 | 0.07% | 75,727 |
| 2013-09-03 | 2013-08-30 | 1.127 | 152,108 | +77,759 | 0.14% | 171,359 |
| 2013-08-30 | 2013-08-28 | 1.049 | 74,349 | -223,047 | 0.07% | 78,022 |
| 2013-08-16 | 2013-08-13 | 1.440 | 297,396 | +223,047 | 0.27% | 428,354 |
| 2013-07-10 | 2013-07-08 | 1.523 | 74,349 | +15,552 | 0.07% | 113,208 |
| 2013-07-09 | 2013-07-05 | 1.687 | 58,797 | +15,552 | 0.05% | 99,206 |
| 2013-06-07 | 2013-06-05 | 1.872 | 43,245 | +19,439 | 0.04% | 80,974 |
| 2012-10-16 | 2012-10-12 | 2.058 | 23,806 | +9,720 | 0.02% | 48,984 |
| 2012-10-04 | 2012-09-28 | 3.457 | 14,086 | +9,720 | 0.17% | 48,693 |
| 2012-09-25 | 2012-09-21 | 3.560 | 4,366 | +4,366 | 0.05% | 15,542 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -34,927 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 34,927 | +25,786 | 0.42% | 82,384 |
| 2012-07-23 | 2012-07-19 | 4.088 | 9,141 | -6,613 | 0.05% | 37,373 |
| 2012-07-20 | 2012-07-18 | 2.830 | 15,754 | -1,272 | 0.09% | 44,592 |
| 2012-07-16 | 2012-07-12 | 3.459 | 17,026 | +6,614 | 0.10% | 58,901 |
| 2012-04-10 | 2012-04-03 | 6.998 | 10,412 | -51 | 0.08% | 72,859 |
| 2012-04-05 | 2012-04-02 | 6.133 | 10,463 | -94,170 | 0.08% | 64,167 |
| 2012-03-21 | 2012-03-19 | 7.862 | 104,633 | +94,170 | 0.83% | 822,674 |
| 2012-03-19 | 2012-03-15 | 9.435 | 10,463 | +559 | 0.08% | 98,718 |
| 2012-03-14 | 2012-03-12 | 10.221 | 9,904 | -2,543 | 0.08% | 101,231 |
| 2012-02-21 | 2012-02-17 | 12.580 | 12,447 | +3,052 | 0.10% | 156,583 |
| 2012-02-20 | 2012-02-16 | 14.939 | 9,395 | +153 | 0.07% | 140,349 |
| 2012-02-17 | 2012-02-15 | 14.152 | 9,242 | +2,543 | 0.07% | 130,797 |
| 2012-02-08 | 2012-02-06 | 17.297 | 6,699 | +509 | 0.05% | 115,876 |
| 2012-02-07 | 2012-02-03 | 18.870 | 6,190 | +2,849 | 0.05% | 116,805 |
| 2012-01-27 | 2012-01-20 | 19.656 | 3,341 | +763 | 0.03% | 65,671 |
| 2012-01-06 | 2012-01-04 | 19.656 | 2,578 | -152 | 0.02% | 50,674 |
| 2011-12-15 | 2011-12-13 | 21.229 | 2,730 | +152 | 0.02% | 57,954 |
| 2011-12-12 | 2011-12-08 | 25.946 | 2,578 | -51 | 0.02% | 66,889 |
| 2011-12-09 | 2011-12-07 | 26.732 | 2,629 | +764 | 0.02% | 70,280 |
| 2011-12-08 | 2011-12-06 | 25.946 | 1,865 | -764 | 0.01% | 48,390 |
| 2011-12-05 | 2011-12-01 | 25.946 | 2,629 | -1,271 | 0.02% | 68,212 |
| 2011-11-21 | 2011-11-17 | 27.519 | 3,900 | +1,271 | 0.06% | 107,323 |
| 2011-10-31 | 2011-10-27 | 33.022 | 2,629 | +764 | 0.05% | 86,816 |
| 2011-10-28 | 2011-10-26 | 33.022 | 1,865 | +305 | 0.04% | 61,587 |
| 2011-10-04 | 2011-09-30 | 25.160 | 1,560 | +152 | 0.03% | 39,249 |
| 2011-09-06 | 2011-09-02 | 41.671 | 1,408 | -254 | 0.03% | 58,673 |
| 2011-08-15 | 2011-08-11 | 42.457 | 1,662 | +356 | 0.03% | 70,564 |
| 2011-08-09 | 2011-08-05 | 50.320 | 1,306 | +356 | 0.03% | 65,718 |
| 2011-08-05 | 2011-08-03 | 55.824 | 950 | -610 | 0.02% | 53,032 |
| 2011-08-02 | 2011-07-29 | 53.465 | 1,560 | -611 | 0.03% | 83,405 |
| 2011-07-27 | 2011-07-25 | 47.961 | 2,171 | +611 | 0.04% | 104,124 |
| 2011-07-22 | 2011-07-20 | 51.106 | 1,560 | +254 | 0.03% | 79,725 |
| 2011-07-14 | 2011-07-12 | 49.534 | 1,306 | +356 | 0.03% | 64,691 |
| 2011-07-12 | 2011-07-08 | 55.824 | 950 | -356 | 0.02% | 53,032 |
| 2011-07-07 | 2011-07-05 | 54.251 | 1,306 | -254 | 0.03% | 70,852 |
| 2011-07-06 | 2011-07-04 | 55.037 | 1,560 | -255 | 0.03% | 85,858 |
| 2011-07-05 | 2011-06-30 | 53.465 | 1,815 | +509 | 0.03% | 97,039 |
| 2011-06-29 | 2011-06-27 | 51.892 | 1,306 | +356 | 0.03% | 67,771 |
| 2011-06-24 | 2011-06-22 | 62.900 | 950 | -101 | 0.02% | 59,755 |
| 2011-06-22 | 2011-06-20 | 52.679 | 1,051 | +356 | 0.02% | 55,365 |
| 2011-06-13 | 2011-06-09 | 63.686 | 695 | -407 | 0.01% | 44,262 |
| 2011-06-09 | 2011-06-07 | 74.694 | 1,102 | +254 | 0.02% | 82,312 |
| 2011-06-07 | 2011-06-02 | 80.197 | 848 | +102 | 0.02% | 68,007 |
| 2011-06-02 | 2011-05-31 | 81.770 | 746 | +152 | 0.01% | 61,000 |
| 2011-05-31 | 2011-05-27 | 85.701 | 594 | +51 | 0.01% | 50,906 |
| 2011-05-27 | 2011-05-25 | 89.632 | 543 | -203 | 0.01% | 48,670 |
| 2011-05-25 | 2011-05-23 | 88.846 | 746 | -255 | 0.01% | 66,279 |
| 2011-05-24 | 2011-05-20 | 95.922 | 1,001 | +255 | 0.02% | 96,018 |
| 2011-05-23 | 2011-05-19 | 174.547 | 746 | +667 | 0.01% | 130,212 |
| 2011-05-11 | 2011-05-06 | 471.748 | 79 | +51 | 0.07% | 37,268 |
| 2011-05-04 | 2011-04-29 | 550.373 | 28 | -15 | 0.02% | 15,410 |
| 2011-04-29 | 2011-04-27 | 621.135 | 43 | -51 | 0.04% | 26,709 |
| 2011-04-28 | 2011-04-26 | 621.135 | 94 | +25 | 0.08% | 58,387 |
| 2011-04-27 | 2011-04-21 | 628.998 | 69 | +26 | 0.06% | 43,401 |
| 2011-04-20 | 2011-04-18 | 597.548 | 43 | +25 | 0.04% | 25,695 |
| 2011-04-19 | 2011-04-15 | 715.485 | 18 | -25 | 0.02% | 12,879 |
| 2011-04-15 | 2011-04-13 | 111.118 | 43 | -215 | 0.04% | 4,778 |
| 2011-04-14 | 2011-04-12 | 123.524 | 258 | +111 | 0.02% | 31,869 |
| 2011-04-12 | 2011-04-08 | 124.063 | 147 | +111 | 0.01% | 18,237 |
| 2011-04-07 | 2011-04-04 | 138.088 | 36 | -185 | 0.00% | 4,971 |
| 2011-03-29 | 2011-03-25 | 121.906 | 221 | +74 | 0.01% | 26,941 |
| 2011-03-25 | 2011-03-23 | 174.768 | 147 | +111 | 0.01% | 25,691 |
| 2011-03-21 | 2011-03-17 | 244.351 | 36 | -296 | 0.00% | 8,797 |
| 2011-03-11 | 2011-03-09 | 47.468 | 332 | -74 | 0.02% | 15,759 |
| 2011-01-25 | 2011-01-21 | 45.310 | 406 | -9,753 | 0.03% | 18,396 |
| 2011-01-11 | 2011-01-07 | 70.123 | 10,159 | +9,753 | 0.71% | 712,378 |
| 2010-12-29 | 2010-12-24 | 71.471 | 406 | +29 | 0.03% | 29,017 |
| 2010-12-28 | 2010-12-22 | 70.123 | 377 | +40 | 0.03% | 26,436 |
| 2010-11-11 | 2010-11-09 | 161.822 | 337 | +74 | 0.03% | 54,534 |
| 2010-10-21 | 2010-10-19 | 215.763 | 263 | +75 | 0.02% | 56,746 |
| 2010-09-14 | 2010-09-10 | 267.006 | 188 | +74 | 0.02% | 50,197 |
| 2010-09-08 | 2010-09-06 | 304.765 | 114 | -74 | 0.01% | 34,743 |
| 2010-09-02 | 2010-08-31 | 283.188 | 188 | +74 | 0.02% | 53,239 |
| 2010-06-01 | 2010-05-28 | 343.872 | 114 | +74 | 0.01% | 39,201 |
| 2010-05-07 | 2010-05-05 | 397.812 | 40 | -59 | 0.00% | 15,912 |
| 2010-05-04 | 2010-04-30 | 431.525 | 99 | -15 | 0.01% | 42,721 |
| 2010-04-30 | 2010-04-28 | 364.099 | 114 | +74 | 0.01% | 41,507 |
| 2010-04-27 | 2010-04-23 | 438.268 | 40 | -74 | 0.00% | 17,531 |
| 2010-04-08 | 2010-04-01 | 364.099 | 114 | +74 | 0.01% | 41,507 |
| 2010-03-17 | 2010-03-15 | 505.694 | 40 | -96 | 0.00% | 20,228 |
| 2010-03-16 | 2010-03-12 | 512.436 | 136 | +14 | 0.01% | 69,691 |
| 2007-12-13 | 2007-12-11 | 323.644 | 122 | +75 | 0.01% | 39,485 |
| 2007-11-07 | 2007-11-05 | 377.585 | 47 | -75 | 0.00% | 17,746 |
| 2007-10-09 | 2007-10-05 | 404.555 | 122 | +75 | 0.01% | 49,356 |
| 2007-08-28 | 2007-08-24 | 451.753 | 47 | -45 | 0.01% | 21,232 |
| 2007-07-03 | 2007-06-28 | 424.783 | 92 | +45 | 0.01% | 39,080 |
| 2007-06-26 | 2007-06-22 | 465.238 | 47 | 0.01% | 21,866 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy