History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.223 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.208 0 +0
2024-10-29 2024-10-25 0.207 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.239 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.250 0 -20,000
2024-10-07 2024-10-03 0.229 20,000 +20,000 0.00% 4,580
2023-06-21 2023-06-19 0.340 0 -241,000
2023-06-15 2023-06-13 0.370 241,000 -50,000 0.05% 89,170
2023-02-20 2023-02-16 0.530 291,000 +53,000 0.07% 154,230
2023-02-10 2023-02-08 0.540 238,000 +47,000 0.06% 128,520
2023-01-18 2023-01-16 0.590 191,000 -20,000 0.04% 112,690
2022-12-22 2022-12-20 0.380 211,000 +50,000 0.05% 80,180
2022-12-19 2022-12-15 0.450 161,000 +30,000 0.04% 72,450
2022-11-24 2022-11-22 0.510 131,000 -12,000 0.03% 66,810
2022-11-23 2022-11-21 0.540 143,000 +12,000 0.03% 77,220
2022-09-22 2022-09-20 0.590 131,000 +50,000 0.03% 77,290
2022-09-09 2022-09-07 0.650 81,000 -12,000 0.02% 52,650
2022-09-08 2022-09-06 0.660 93,000 -20,000 0.02% 61,380
2022-08-30 2022-08-26 0.650 113,000 -50,000 0.03% 73,450
2022-08-12 2022-08-10 0.650 163,000 +50,000 0.04% 105,950
2022-08-08 2022-08-04 0.690 113,000 -50,000 0.03% 77,970
2022-08-04 2022-08-02 0.670 163,000 +28,000 0.04% 109,210
2022-08-02 2022-07-29 0.680 135,000 +8,000 0.03% 91,800
2022-08-01 2022-07-28 0.670 127,000 +27,000 0.03% 85,090
2022-07-29 2022-07-27 0.700 100,000 +100,000 0.03% 70,000
2022-07-22 2022-07-20 0.620 0 -273,000
2022-07-20 2022-07-18 0.630 273,000 +49,000 0.07% 171,990
2022-07-19 2022-07-15 0.630 224,000 -47,000 0.06% 141,120
2022-07-18 2022-07-14 0.680 271,000 +23,000 0.07% 184,280
2022-07-15 2022-07-13 0.710 248,000 -80,000 0.06% 176,080
2022-07-12 2022-07-08 0.570 328,000 -30,000 0.08% 186,960
2022-07-11 2022-07-07 0.550 358,000 +20,000 0.09% 196,900
2022-07-08 2022-07-06 0.550 338,000 -13,000 0.09% 185,900
2022-07-06 2022-07-04 0.560 351,000 +18,000 0.09% 196,560
2022-06-29 2022-06-27 0.550 333,000 +5,000 0.09% 183,150
2022-06-27 2022-06-23 0.550 328,000 +30,000 0.08% 180,400
2022-06-24 2022-06-22 0.610 298,000 +100,000 0.08% 181,780
2022-06-23 2022-06-21 0.800 198,000 +8,000 0.05% 158,400
2022-06-20 2022-06-16 0.570 190,000 -30,000 0.05% 108,300
2022-06-17 2022-06-15 0.570 220,000 +4,000 0.06% 125,400
2022-06-16 2022-06-14 0.590 216,000 -17,000 0.06% 127,440
2022-06-15 2022-06-13 0.590 233,000 -30,000 0.06% 137,470
2022-06-14 2022-06-10 0.610 263,000 +10,000 0.07% 160,430
2022-06-13 2022-06-09 0.600 253,000 +10,000 0.07% 151,800
2022-06-10 2022-06-08 0.620 243,000 +20,000 0.06% 150,660
2022-06-06 2022-06-01 0.620 223,000 +30,000 0.06% 138,260
2022-06-02 2022-05-31 0.660 193,000 +13,000 0.05% 127,380
2022-05-27 2022-05-25 0.530 180,000 +50,000 0.05% 95,400
2022-05-26 2022-05-24 0.550 130,000 -90,000 0.03% 71,500
2022-05-25 2022-05-23 0.560 220,000 -30,000 0.06% 123,200
2022-05-19 2022-05-17 0.580 250,000 -10,000 0.06% 145,000
2022-05-16 2022-05-12 0.460 260,000 +10,000 0.07% 119,600
2022-05-12 2022-05-10 0.530 250,000 -34,000 0.06% 132,500
2022-05-11 2022-05-06 0.580 284,000 +104,000 0.07% 164,720
2022-05-10 2022-05-05 0.590 180,000 -50,000 0.05% 106,200
2022-05-06 2022-05-04 0.590 230,000 -60,000 0.06% 135,700
2022-05-05 2022-05-03 0.610 290,000 +55,000 0.07% 176,900
2022-05-03 2022-04-28 0.600 235,000 -55,000 0.06% 141,000
2022-04-29 2022-04-27 0.600 290,000 +55,000 0.07% 174,000
2022-04-27 2022-04-25 0.590 235,000 -50,000 0.06% 138,650
2022-04-26 2022-04-22 0.600 285,000 +3,000 0.07% 171,000
2022-04-25 2022-04-21 0.740 282,000 +21,000 0.07% 208,680
2022-04-22 2022-04-20 0.930 261,000 +94,000 0.07% 242,730
2022-04-21 2022-04-19 0.910 167,000 +23,000 0.04% 151,970
2022-04-13 2022-04-11 0.520 144,000 +4,000 0.04% 74,880
2022-04-11 2022-04-07 0.530 140,000 +4,000 0.04% 74,200
2022-04-04 2022-03-31 0.590 136,000 +10,000 0.04% 80,240
2022-02-07 2022-01-31 1.750 126,000 -2,000 0.03% 220,500
2022-02-04 2022-01-27 1.690 128,000 -30,000 0.03% 216,320
2022-01-26 2022-01-24 1.570 158,000 +30,000 0.04% 248,060
2022-01-04 2021-12-31 2.070 128,000 -4,000 0.03% 264,960
2021-12-29 2021-12-24 1.850 132,000 +2,000 0.03% 244,200
2021-12-28 2021-12-22 1.280 130,000 -10,000 0.03% 166,400
2021-12-22 2021-12-20 1.550 140,000 -10,000 0.04% 217,000
2021-12-20 2021-12-16 2.420 150,000 +30,000 0.04% 363,000
2021-12-16 2021-12-14 3.150 120,000 +60,000 0.03% 378,000
2021-12-15 2021-12-13 3.250 60,000 -50,000 0.02% 195,000
2021-12-09 2021-12-07 3.000 110,000 +50,000 0.03% 330,000
2021-12-02 2021-11-30 3.450 60,000 +16,000 0.02% 207,000
2021-11-26 2021-11-24 3.800 44,000 +2,000 0.01% 167,200
2021-11-25 2021-11-23 3.700 42,000 +2,000 0.01% 155,400
2021-11-19 2021-11-17 3.950 40,000 +10,000 0.01% 158,000
2021-11-16 2021-11-12 4.350 30,000 -10,000 0.01% 130,500
2021-11-12 2021-11-10 3.900 40,000 +15,000 0.01% 156,000
2021-11-11 2021-11-09 4.500 25,000 -2,000 0.01% 112,500
2021-11-10 2021-11-08 4.300 27,000 +10,000 0.01% 116,100
2021-11-04 2021-11-02 5.000 17,000 +2,000 0.00% 85,000
2021-11-01 2021-10-28 5.000 15,000 +6,000 0.00% 75,000
2021-10-29 2021-10-27 5.000 9,000 -2,000 0.00% 45,000
2021-10-26 2021-10-22 5.300 11,000 +1,000 0.00% 58,300
2021-10-21 2021-10-19 5.100 10,000 +1,000 0.00% 51,000
2021-10-19 2021-10-15 5.600 9,000 -8,000 0.00% 50,400
2021-09-28 2021-09-24 5.000 17,000 -5,000 0.00% 85,000
2021-09-23 2021-09-20 4.650 22,000 -5,000 0.01% 102,300
2021-09-20 2021-09-16 5.200 27,000 +12,000 0.01% 140,400
2021-09-16 2021-09-14 5.700 15,000 +2,000 0.00% 85,500
2021-09-15 2021-09-13 5.800 13,000 -2,000 0.00% 75,400
2021-09-06 2021-09-02 5.800 15,000 -5,000 0.00% 87,000
2021-09-01 2021-08-30 5.900 20,000 +2,000 0.01% 118,000
2021-08-30 2021-08-26 5.500 18,000 -3,000 0.00% 99,000
2021-08-17 2021-08-13 6.400 21,000 +7,000 0.01% 134,400
2021-08-11 2021-08-09 6.100 14,000 +4,000 0.00% 85,400
2021-08-10 2021-08-06 6.100 10,000 -5,000 0.00% 61,000
2021-08-05 2021-08-03 5.800 15,000 +5,000 0.00% 87,000
2021-08-04 2021-08-02 6.000 10,000 -5,000 0.00% 60,000
2021-07-26 2021-07-22 4.550 15,000 -2,000 0.00% 68,250
2021-07-22 2021-07-20 5.000 17,000 -1,000 0.00% 85,000
2021-07-16 2021-07-14 5.700 18,000 +10,000 0.00% 102,600
2021-07-13 2021-07-09 5.500 8,000 +8,000 0.00% 44,000
2021-07-05 2021-06-30 6.300 0 -2,000
2021-06-25 2021-06-23 6.800 2,000 +2,000 0.00% 13,600
2021-06-24 2021-06-22 6.800 0 -191,838
2021-06-18 2021-06-16 6.800 191,838 -10,000 0.05% 1,304,498
2021-06-11 2021-06-09 7.000 201,838 +10,000 0.05% 1,412,866
2021-06-10 2021-06-08 6.900 191,838 +10,000 0.05% 1,323,682
2021-06-09 2021-06-07 6.900 181,838 +13,000 0.05% 1,254,682
2021-05-14 2021-05-12 7.800 168,838 +11,000 0.04% 1,316,936
2021-05-04 2021-04-30 7.400 157,838 -50,000 0.04% 1,168,001
2021-05-03 2021-04-29 7.600 207,838 +82,000 0.05% 1,579,569
2021-04-30 2021-04-28 7.300 125,838 -22,162 0.03% 918,617
2021-04-29 2021-04-27 5.600 148,000 +4,000 0.04% 828,800
2021-04-20 2021-04-16 5.300 144,000 +10,000 0.04% 763,200
2021-04-13 2021-04-09 6.200 134,000 -20,000 0.03% 830,800
2021-04-12 2021-04-08 6.500 154,000 +2,000 0.04% 1,001,000
2021-04-09 2021-04-07 6.200 152,000 +3,000 0.04% 942,400
2021-04-08 2021-04-01 7.500 149,000 -20,000 0.04% 1,117,500
2021-04-07 2021-03-31 7.400 169,000 -23,000 0.04% 1,250,600
2021-03-26 2021-03-24 7.800 192,000 -4,000 0.05% 1,497,600
2021-03-25 2021-03-23 7.300 196,000 +28,000 0.05% 1,430,800
2021-03-22 2021-03-18 8.200 168,000 +4,000 0.04% 1,377,600
2021-03-16 2021-03-12 7.800 164,000 -4,000 0.04% 1,279,200
2021-03-11 2021-03-09 7.200 168,000 +4,000 0.04% 1,209,600
2021-03-08 2021-03-04 7.700 164,000 -4,000 0.04% 1,262,800
2021-03-03 2021-03-01 7.600 168,000 +4,000 0.04% 1,276,800
2021-03-01 2021-02-25 8.200 164,000 +4,000 0.04% 1,344,800
2021-02-26 2021-02-24 8.300 160,000 +12,000 0.04% 1,328,000
2021-02-24 2021-02-22 7.600 148,000 +44,000 0.04% 1,124,800
2021-02-23 2021-02-19 8.800 104,000 +24,000 0.03% 915,200
2021-02-22 2021-02-18 8.700 80,000 +12,000 0.02% 696,000
2021-02-19 2021-02-17 9.100 68,000 -4,000 0.02% 618,800
2021-02-18 2021-02-16 8.800 72,000 +16,000 0.02% 633,600
2021-02-17 2021-02-11 9.200 56,000 +12,000 0.01% 515,200
2021-02-16 2021-02-09 9.100 44,000 +4,000 0.01% 400,400
2021-02-10 2021-02-08 9.200 40,000 -4,000 0.01% 368,000
2021-02-05 2021-02-03 8.600 44,000 +12,000 0.01% 378,400
2021-02-04 2021-02-02 8.800 32,000 +20,000 0.01% 281,600
2021-01-29 2021-01-27 9.400 12,000 +8,000 0.00% 112,800
2021-01-27 2021-01-25 9.200 4,000 +4,000 0.00% 36,800
2021-01-22 2021-01-20 7.500 0 -258,000
2021-01-21 2021-01-19 7.500 258,000 +2,000 0.07% 1,935,000
2021-01-20 2021-01-18 7.000 256,000 +32,000 0.07% 1,792,000
2021-01-15 2021-01-13 8.100 224,000 +12,000 0.06% 1,814,400
2021-01-14 2021-01-12 8.500 212,000 -12,000 0.05% 1,802,000
2020-12-09 2020-12-07 3.150 224,000 +16,000 0.06% 705,600
2020-11-30 2020-11-26 4.150 208,000 -4,000 0.05% 863,200
2020-11-27 2020-11-25 4.000 212,000 +24,000 0.05% 848,000
2020-11-26 2020-11-24 4.200 188,000 +88,000 0.05% 789,600
2020-11-24 2020-11-20 4.400 100,000 -4,000 0.03% 440,000
2020-11-23 2020-11-19 4.400 104,000 -24,000 0.03% 457,600
2020-11-20 2020-11-18 4.000 128,000 -16,000 0.03% 512,000
2020-11-19 2020-11-17 4.200 144,000 -87,975 0.04% 604,800
2020-11-18 2020-11-16 4.150 231,975 +12,000 0.06% 962,696
2020-11-17 2020-11-13 3.200 219,975 +20,000 0.06% 703,920
2020-11-13 2020-11-11 2.270 199,975 -12,000 0.05% 453,943
2020-11-10 2020-11-06 2.080 211,975 -8,000 0.05% 440,908
2020-11-03 2020-10-30 2.030 219,975 +8,000 0.06% 446,549
2020-10-19 2020-10-15 1.240 211,975 -28,000 0.05% 262,849
2020-10-06 2020-09-30 1.060 239,975 +44,000 0.06% 254,374
2020-10-05 2020-09-29 1.150 195,975 +27,975 0.05% 225,371
2020-09-24 2020-09-22 1.310 168,000 -68,000 0.04% 220,080
2020-09-21 2020-09-17 1.320 236,000 +68,000 0.06% 311,520
2020-09-17 2020-09-15 1.480 168,000 +88,000 0.04% 248,640
2020-05-08 2020-05-06 1.200 80,000 -40,000 0.02% 96,000
2020-05-07 2020-05-05 1.470 120,000 +8,000 0.03% 176,400
2020-05-06 2020-05-04 1.170 112,000 -68,000 0.03% 131,040
2020-05-05 2020-04-29 0.970 180,000 +100,000 0.05% 174,600
2019-05-23 2019-05-21 0.380 80,000 -28,000 0.02% 30,400
2019-05-16 2019-05-14 0.400 108,000 -44,000 0.03% 43,200
2019-05-10 2019-05-08 0.400 152,000 +44,000 0.04% 60,800
2019-05-08 2019-05-06 0.420 108,000 -116,000 0.03% 45,360
2019-05-06 2019-05-02 0.420 224,000 +28,000 0.06% 94,080
2019-04-30 2019-04-26 0.430 196,000 +88,000 0.05% 84,280
2019-03-05 2019-03-01 0.560 108,000 -12,000 0.03% 60,480
2019-02-26 2019-02-22 0.580 120,000 -28,000 0.03% 69,600
2019-02-25 2019-02-21 0.600 148,000 +40,000 0.04% 88,800
2019-02-22 2019-02-20 0.570 108,000 +8,000 0.03% 61,560
2018-12-10 2018-12-06 0.650 100,000 -60,000 0.03% 65,000
2018-12-03 2018-11-29 0.700 160,000 +60,000 0.04% 112,000
2018-11-30 2018-11-28 0.890 100,000 -48,000 0.03% 89,000
2018-11-08 2018-11-06 0.580 148,000 +48,000 0.04% 85,840
2018-09-26 2018-09-21 0.900 100,000 +20,000 0.03% 90,000
2018-08-16 2018-08-14 1.220 80,000 +80,000 0.02% 97,600
2018-07-13 2018-07-11 1.270 0 -12,000
2018-06-27 2018-06-25 1.580 12,000 -8,000 0.00% 18,960
2018-06-14 2018-06-12 1.470 20,000 +4,000 0.01% 29,400
2018-06-13 2018-06-11 1.480 16,000 +4,000 0.00% 23,680
2018-06-11 2018-06-07 1.510 12,000 +12,000 0.00% 18,120
2018-05-23 2018-05-18 1.840 0 -28,000
2018-05-16 2018-05-14 2.000 28,000 +8,000 0.01% 56,000
2018-04-24 2018-04-20 2.300 20,000 +20,000 0.01% 46,000
2018-02-22 2018-02-20 3.500 0 -8,000
2018-02-09 2018-02-07 3.500 8,000 -8,000 0.00% 28,000
2018-01-31 2018-01-29 3.850 16,000 +4,000 0.00% 61,600
2018-01-30 2018-01-26 3.700 12,000 +8,000 0.00% 44,400
2018-01-18 2018-01-16 3.550 4,000 +4,000 0.00% 14,200
2018-01-04 2018-01-02 3.750 0 -24,000
2017-12-11 2017-12-07 3.650 24,000 +4,000 0.01% 87,600
2017-12-05 2017-12-01 3.800 20,000 +12,000 0.01% 76,000
2017-11-28 2017-11-24 4.050 8,000 +4,000 0.00% 32,400
2017-10-06 2017-10-03 4.000 4,000 +4,000 0.00% 16,000
2017-10-03 2017-09-28 4.050 0 -4,000
2017-09-29 2017-09-27 3.900 4,000 -4,000 0.00% 15,600
2017-09-25 2017-09-21 4.100 8,000 +4,000 0.00% 32,800
2017-09-21 2017-09-19 4.050 4,000 +4,000 0.00% 16,200
2017-09-06 2017-09-04 4.450 0 -4,000
2017-09-05 2017-09-01 4.500 4,000 +4,000 0.00% 18,000
2017-08-28 2017-08-24 4.300 0 -4,000
2017-08-22 2017-08-18 4.100 4,000 +4,000 0.00% 16,400
2017-08-16 2017-08-14 4.300 0 -4,000
2017-08-15 2017-08-11 4.200 4,000 +4,000 0.00% 16,800
2017-08-10 2017-08-08 4.250 0 -4,000
2017-08-07 2017-08-03 4.350 4,000 +4,000 0.00% 17,400
2017-07-20 2017-07-18 4.300 0 -4,000
2017-07-17 2017-07-13 4.250 4,000 -4,000 0.00% 17,000
2017-07-11 2017-07-07 4.050 8,000 +8,000 0.00% 32,400
2017-06-29 2017-06-27 4.500 0 -4,000
2017-06-22 2017-06-20 4.200 4,000 +4,000 0.00% 16,800
2017-05-25 2017-05-23 4.150 0 -87,675
2017-05-24 2017-05-22 4.400 87,675 -4,000 0.02% 385,770
2017-05-18 2017-05-16 3.900 91,675 -8,000 0.02% 357,533
2017-05-09 2017-05-05 4.000 99,675 +4,000 0.03% 398,700
2017-04-24 2017-04-20 4.200 95,675 +4,000 0.02% 401,835
2017-04-20 2017-04-18 4.250 91,675 +8,000 0.02% 389,619
2017-03-31 2017-03-29 4.150 83,675 +12,000 0.02% 347,251
2017-03-30 2017-03-28 4.050 71,675 +4,000 0.02% 290,284
2017-03-29 2017-03-27 4.200 67,675 +8,000 0.02% 284,235
2017-03-28 2017-03-24 4.400 59,675 +4,000 0.02% 262,570
2017-03-24 2017-03-22 4.450 55,675 -4,000 0.01% 247,754
2017-03-23 2017-03-21 4.350 59,675 -8,000 0.02% 259,586
2017-03-22 2017-03-20 4.250 67,675 +8,000 0.02% 287,619
2017-03-21 2017-03-17 4.400 59,675 -8,000 0.02% 262,570
2017-03-13 2017-03-09 4.450 67,675 -188 0.02% 301,154
2017-03-10 2017-03-08 4.600 67,863 +16,000 0.02% 312,170
2017-03-07 2017-03-03 4.250 51,863 +4,000 0.01% 220,418
2017-03-01 2017-02-27 4.450 47,863 +4,000 0.01% 212,990
2017-02-21 2017-02-17 4.650 43,863 -12 0.01% 203,963
2017-02-20 2017-02-16 4.650 43,875 +4,000 0.01% 204,019
2017-02-15 2017-02-13 4.700 39,875 +8,000 0.01% 187,412
2017-02-07 2017-02-03 5.300 31,875 -4,000 0.01% 168,938
2017-02-01 2017-01-25 5.300 35,875 +4,000 0.01% 190,138
2017-01-05 2017-01-03 4.850 31,875 +8,000 0.01% 154,594
2017-01-03 2016-12-29 4.600 23,875 -16,000 0.01% 109,825
2016-12-30 2016-12-28 4.300 39,875 -8,000 0.01% 171,462
2016-12-22 2016-12-20 4.150 47,875 -125 0.01% 198,681
2016-12-14 2016-12-12 4.300 48,000 +4,000 0.01% 206,400
2016-12-07 2016-12-05 5.000 44,000 +16,000 0.01% 220,000
2016-12-01 2016-11-29 4.650 28,000 -8,000 0.01% 130,200
2016-11-11 2016-11-09 5.000 36,000 +8,000 0.01% 180,000
2016-11-01 2016-10-28 5.400 28,000 +8,000 0.01% 151,200
2016-10-31 2016-10-27 4.950 20,000 +4,000 0.01% 99,000
2016-10-28 2016-10-26 5.300 16,000 +4,000 0.00% 84,800
2016-10-27 2016-10-25 5.400 12,000 -20,000 0.00% 64,800
2016-10-25 2016-10-20 5.700 32,000 +20,000 0.01% 182,400
2016-10-17 2016-10-13 6.300 12,000 -195,963 0.00% 75,600
2016-10-14 2016-10-12 6.800 207,963 +12,000 0.05% 1,414,148
2016-10-13 2016-10-11 6.800 195,963 -35,998 0.05% 1,332,548
2016-10-12 2016-10-07 5.200 231,961 -16,000 0.06% 1,206,197
2016-10-11 2016-10-06 4.800 247,961 +36,000 0.06% 1,190,213
2016-08-22 2016-08-18 5.200 211,961 +15,998 0.05% 1,102,197
2016-08-12 2016-08-10 6.100 195,963 -4,037 0.05% 1,195,374
2016-08-11 2016-08-09 5.900 200,000 +156,000 0.05% 1,180,000
2016-08-10 2016-08-08 5.200 44,000 +44,000 0.01% 228,800
2016-08-05 2016-08-03 5.300 0 -37,780
2016-08-04 2016-08-01 5.100 37,780 -80,000 0.01% 192,678
2016-08-01 2016-07-28 4.900 117,780 -56,000 0.03% 577,122
2016-07-25 2016-07-21 4.250 173,780 -40,000 0.04% 738,565
2016-07-22 2016-07-20 4.200 213,780 +60,000 0.06% 897,876
2016-07-20 2016-07-18 4.400 153,780 -16,000 0.04% 676,632
2016-07-19 2016-07-15 4.300 169,780 +12,000 0.04% 730,054
2016-07-14 2016-07-12 4.550 157,780 +4,000 0.04% 717,899
2016-07-13 2016-07-11 4.500 153,780 -16,000 0.04% 692,010
2016-07-06 2016-07-04 4.350 169,780 -40,000 0.04% 738,543
2016-06-22 2016-06-20 3.900 209,780 -8,000 0.05% 818,142
2016-06-21 2016-06-17 3.550 217,780 +8,000 0.06% 773,119
2016-06-20 2016-06-16 3.700 209,780 -12,000 0.05% 776,186
2016-06-15 2016-06-13 3.800 221,780 +12,000 0.06% 842,764
2016-06-14 2016-06-10 3.900 209,780 -20,000 0.05% 818,142
2016-06-13 2016-06-08 4.100 229,780 +20,000 0.06% 942,098
2016-06-02 2016-05-31 4.200 209,780 +20,000 0.05% 881,076
2016-05-26 2016-05-24 4.000 189,780 -4,000 0.07% 759,120
2016-05-25 2016-05-23 3.700 193,780 +4,000 0.07% 716,986
2016-05-24 2016-05-20 3.850 189,780 -8,000 0.07% 730,653
2016-05-17 2016-05-13 4.650 197,780 -36,000 0.07% 919,677
2016-05-16 2016-05-12 4.900 233,780 -14,541 0.08% 1,145,522
2016-05-13 2016-05-11 4.400 248,321 +8,000 0.09% 1,092,612
2016-05-12 2016-05-10 4.200 240,321 -24,000 0.09% 1,009,348
2016-05-11 2016-05-09 3.950 264,321 -60,000 0.10% 1,044,068
2016-05-10 2016-05-06 2.950 324,321 -36,000 0.12% 956,747
2016-05-09 2016-05-05 2.850 360,321 -52,000 0.13% 1,026,915
2016-05-03 2016-04-28 2.260 412,321 +40,000 0.15% 931,845
2016-04-27 2016-04-25 2.250 372,321 -20,000 0.13% 837,722
2016-04-13 2016-04-11 2.230 392,321 +32,000 0.14% 874,876
2016-04-05 2016-03-31 2.500 360,321 +4,000 0.13% 900,802
2016-04-01 2016-03-30 2.380 356,321 +4,000 0.13% 848,044
2016-03-29 2016-03-23 2.480 352,321 -44,000 0.13% 873,756
2016-03-23 2016-03-21 2.400 396,321 +56,000 0.14% 951,170
2016-03-22 2016-03-18 2.800 340,321 +20,000 0.12% 952,899
2016-03-08 2016-03-04 2.800 320,321 +16,000 0.12% 896,899
2016-02-25 2016-02-23 2.850 304,321 +4,000 0.11% 867,315
2016-02-24 2016-02-22 2.400 300,321 -4,000 0.11% 720,770
2016-02-16 2016-02-12 2.320 304,321 -4,000 0.11% 706,025
2016-02-15 2016-02-11 2.250 308,321 +20,000 0.11% 693,722
2016-02-11 2016-02-04 2.480 288,321 +4,000 0.10% 715,036
2016-01-26 2016-01-22 2.700 284,321 -4,000 0.10% 767,667
2016-01-20 2016-01-18 2.850 288,321 -62 0.10% 821,715
2016-01-06 2016-01-04 3.400 288,383 -8,000 0.10% 980,502
2015-12-29 2015-12-24 3.400 296,383 +8,000 0.11% 1,007,702
2015-12-17 2015-12-15 3.500 288,383 +12,000 0.10% 1,009,340
2015-12-07 2015-12-03 3.800 276,383 +20,000 0.10% 1,050,255
2015-11-26 2015-11-24 4.450 256,383 +20,000 0.09% 1,140,904
2015-11-19 2015-11-17 4.350 236,383 -12,000 0.08% 1,028,266
2015-11-11 2015-11-09 4.550 248,383 +12,000 0.09% 1,130,143
2015-11-10 2015-11-06 4.200 236,383 -4,000 0.08% 992,809
2015-11-09 2015-11-05 3.850 240,383 +20,000 0.09% 925,475
2015-11-05 2015-11-03 4.350 220,383 -2,438 0.08% 958,666
2015-10-27 2015-10-23 4.700 222,821 -12,000 0.08% 1,047,259
2015-10-23 2015-10-20 4.750 234,821 +12,000 0.08% 1,115,400
2015-10-20 2015-10-16 4.950 222,821 -8,000 0.08% 1,102,964
2015-10-19 2015-10-15 5.000 230,821 +12,000 0.08% 1,154,105
2015-10-15 2015-10-13 4.900 218,821 +12,000 0.08% 1,072,223
2015-10-14 2015-10-12 4.900 206,821 +40,000 0.07% 1,013,423
2015-10-12 2015-10-08 5.000 166,821 +48,000 0.06% 834,105
2015-10-09 2015-10-07 5.100 118,821 +8,000 0.04% 605,987
2015-10-08 2015-10-06 5.000 110,821 +16,000 0.04% 554,105
2015-10-07 2015-10-05 5.200 94,821 -56,250 0.03% 493,069
2015-10-06 2015-10-02 4.900 151,071 -28,097 0.05% 740,248
2015-10-05 2015-09-30 4.050 179,168 +24,000 0.06% 725,630
2015-10-02 2015-09-29 4.500 155,168 -181,050 0.06% 698,256
2015-09-30 2015-09-25 3.000 336,218 -12,000 0.12% 1,008,654
2015-09-21 2015-09-17 2.950 348,218 +20,000 0.13% 1,027,243
2015-09-17 2015-09-15 3.000 328,218 +20,000 0.12% 984,654
2015-09-15 2015-09-11 3.100 308,218 -40,000 0.11% 955,476
2015-09-08 2015-09-04 2.950 348,218 -8,000 0.13% 1,027,243
2015-09-07 2015-09-02 3.000 356,218 -12,000 0.13% 1,068,654
2015-09-04 2015-09-01 2.850 368,218 -4,000 0.13% 1,049,421
2015-09-02 2015-08-31 2.650 372,218 -4,000 0.13% 986,378
2015-08-31 2015-08-27 2.600 376,218 +4,000 0.14% 978,167
2015-08-26 2015-08-24 2.650 372,218 -8,000 0.13% 986,378
2015-08-25 2015-08-21 3.000 380,218 -12,000 0.14% 1,140,654
2015-08-21 2015-08-19 2.900 392,218 +48,000 0.14% 1,137,432
2015-08-17 2015-08-13 3.200 344,218 -4,000 0.12% 1,101,498
2015-08-14 2015-08-12 3.150 348,218 +20,000 0.13% 1,096,887
2015-08-13 2015-08-11 3.350 328,218 +32,000 0.12% 1,099,530
2015-08-12 2015-08-10 3.500 296,218 +28,000 0.11% 1,036,763
2015-08-11 2015-08-07 3.450 268,218 +4,000 0.10% 925,352
2015-08-10 2015-08-06 3.650 264,218 -48,000 0.09% 964,396
2015-08-07 2015-08-05 3.400 312,218 -20,000 0.11% 1,061,541
2015-08-06 2015-08-04 3.500 332,218 -12,000 0.12% 1,162,763
2015-08-05 2015-08-03 3.300 344,218 +44,000 0.12% 1,135,919
2015-08-04 2015-07-31 3.550 300,218 -20,000 0.11% 1,065,774
2015-07-31 2015-07-29 3.400 320,218 +20,000 0.12% 1,088,741
2015-07-30 2015-07-28 3.500 300,218 +12,000 0.11% 1,050,763
2015-07-29 2015-07-27 3.550 288,218 +32,000 0.10% 1,023,174
2015-07-24 2015-07-22 4.200 256,218 -12,000 0.09% 1,076,116
2015-07-22 2015-07-20 3.450 268,218 +40,000 0.10% 925,352
2015-07-21 2015-07-17 3.850 228,218 +44,000 0.08% 878,639
2015-07-17 2015-07-15 4.000 184,218 +80,000 0.07% 736,872
2015-07-16 2015-07-14 4.300 104,218 +16,000 0.04% 448,137
2015-07-15 2015-07-13 4.150 88,218 +44,000 0.03% 366,105
2015-05-22 2015-05-20 5.700 44,218 -8,000 0.02% 252,043
2015-05-21 2015-05-19 5.400 52,218 +44,000 0.02% 281,977
2015-05-19 2015-05-15 5.500 8,218 +8,000 0.00% 45,199
2015-05-13 2015-05-11 3.100 218 -36,000 0.00% 676
2015-05-12 2015-05-08 3.050 36,218 -4,000 0.01% 110,465
2015-05-11 2015-05-07 2.700 40,218 -4,000 0.01% 108,589
2015-05-08 2015-05-06 2.900 44,218 -80,000 0.02% 128,232
2015-05-07 2015-05-05 3.000 124,218 +64,000 0.04% 372,654
2015-05-06 2015-05-04 2.010 60,218 -16,000 0.02% 121,038
2015-05-05 2015-04-30 1.690 76,218 -16,000 0.03% 128,808
2015-05-04 2015-04-29 1.560 92,218 +16,000 0.03% 143,860
2015-04-29 2015-04-27 1.540 76,218 -40,000 0.03% 117,376
2015-04-28 2015-04-24 1.540 116,218 -60,000 0.04% 178,976
2015-04-27 2015-04-23 1.590 176,218 +32,000 0.06% 280,187
2015-04-20 2015-04-16 1.500 144,218 +4,000 0.05% 216,327
2015-04-17 2015-04-15 1.450 140,218 -84,000 0.05% 203,316
2015-04-16 2015-04-14 1.370 224,218 +56,000 0.08% 307,179
2015-04-15 2015-04-13 1.380 168,218 +56,000 0.06% 232,141
2015-04-10 2015-04-08 1.250 112,218 -87 0.04% 140,272
2015-04-09 2015-04-02 1.200 112,305 +24,000 0.04% 134,766
2015-04-08 2015-04-01 1.240 88,305 -48,000 0.03% 109,498
2015-04-02 2015-03-31 1.160 136,305 +56,000 0.05% 158,114
2015-04-01 2015-03-30 1.100 80,305 -4,000 0.03% 88,336
2015-02-25 2015-02-23 0.980 84,305 +4,000 0.03% 82,619
2015-02-16 2015-02-12 0.920 80,305 -70,000 0.03% 73,881
2015-01-13 2015-01-09 1.080 150,305 +16,000 0.05% 162,329
2015-01-09 2015-01-07 1.100 134,305 +12,000 0.05% 147,736
2015-01-02 2014-12-29 1.130 122,305 -32,000 0.04% 138,205
2014-12-22 2014-12-18 1.110 154,305 -40,000 0.06% 171,279
2014-12-10 2014-12-08 1.150 194,305 -20,000 0.07% 223,451
2014-12-09 2014-12-05 1.190 214,305 +4,000 0.08% 255,023
2014-12-08 2014-12-04 1.230 210,305 +8,000 0.08% 258,675
2014-11-19 2014-11-17 1.260 202,305 -8,000 0.07% 254,904
2014-11-11 2014-11-07 1.240 210,305 +32,000 0.08% 260,778
2014-11-10 2014-11-06 1.290 178,305 +4,000 0.06% 230,013
2014-10-31 2014-10-29 1.290 174,305 +12,000 0.06% 224,853
2014-10-28 2014-10-24 1.310 162,305 -32,000 0.06% 212,620
2014-10-27 2014-10-23 1.280 194,305 -24,000 0.07% 248,710
2014-10-23 2014-10-21 1.210 218,305 +32,000 0.08% 264,149
2014-10-14 2014-10-10 1.220 186,305 -8,000 0.07% 227,292
2014-10-10 2014-10-08 1.270 194,305 +12,000 0.07% 246,767
2014-10-07 2014-10-03 1.200 182,305 +12,000 0.07% 218,766
2014-10-06 2014-09-30 1.210 170,305 +4,000 0.06% 206,069
2014-10-03 2014-09-29 1.260 166,305 -20,000 0.06% 209,544
2014-09-30 2014-09-26 1.300 186,305 -8,000 0.07% 242,196
2014-09-29 2014-09-25 1.380 194,305 -2,000 0.07% 268,141
2014-09-24 2014-09-22 1.420 196,305 -28,038 0.07% 278,753
2014-09-22 2014-09-18 1.410 224,343 -36,000 0.08% 316,324
2014-09-16 2014-09-12 1.470 260,343 +24,000 0.09% 382,704
2014-09-12 2014-09-10 1.420 236,343 +36,000 0.08% 335,607
2014-09-11 2014-09-08 1.450 200,343 +28,000 0.07% 290,497
2014-09-10 2014-09-05 1.470 172,343 +8,000 0.06% 253,344
2014-08-29 2014-08-27 1.530 164,343 -28,000 0.06% 251,445
2014-08-27 2014-08-25 1.570 192,343 -16,000 0.07% 301,979
2014-08-26 2014-08-22 1.570 208,343 +36,000 0.07% 327,099
2014-08-25 2014-08-21 1.560 172,343 -52,000 0.06% 268,855
2014-08-22 2014-08-20 1.430 224,343 +8,000 0.08% 320,810
2014-08-18 2014-08-14 1.420 216,343 +4,000 0.08% 307,207
2014-08-12 2014-08-08 1.300 212,343 +24,000 0.08% 276,046
2014-08-11 2014-08-07 1.340 188,343 -4,000 0.07% 252,380
2014-08-05 2014-08-01 1.320 192,343 +12,000 0.07% 253,893
2014-07-25 2014-07-23 1.330 180,343 -32,000 0.06% 239,856
2014-07-24 2014-07-22 1.370 212,343 +36,000 0.08% 290,910
2014-07-23 2014-07-21 1.410 176,343 -8,000 0.06% 248,644
2014-07-22 2014-07-18 1.410 184,343 -40,000 0.07% 259,924
2014-07-21 2014-07-17 1.380 224,343 -76,000 0.08% 309,593
2014-07-18 2014-07-16 1.240 300,343 +32,000 0.11% 372,425
2014-07-17 2014-07-15 1.270 268,343 -28,000 0.10% 340,796
2014-07-11 2014-07-09 1.230 296,343 -32,000 0.11% 364,502
2014-07-09 2014-07-07 1.190 328,343 -8,000 0.12% 390,728
2014-07-02 2014-06-27 1.150 336,343 -24,000 0.12% 386,794
2014-06-30 2014-06-26 1.140 360,343 -36,000 0.13% 410,791
2014-06-26 2014-06-24 1.160 396,343 +8,000 0.14% 459,758
2014-06-19 2014-06-17 1.250 388,343 -20,000 0.14% 485,429
2014-06-18 2014-06-16 1.280 408,343 -12,000 0.15% 522,679
2014-06-16 2014-06-12 1.200 420,343 +12,000 0.15% 504,412
2014-06-13 2014-06-11 1.230 408,343 -152,000 0.15% 502,262
2014-06-09 2014-06-05 1.110 560,343 -116,000 0.20% 621,981
2014-06-05 2014-06-03 1.100 676,343 -44,000 0.24% 743,977
2014-06-03 2014-05-29 1.110 720,343 +8,000 0.26% 799,581
2014-05-30 2014-05-28 1.130 712,343 +12,000 0.26% 804,948
2014-05-16 2014-05-14 1.110 700,343 -20,000 0.25% 777,381
2014-05-13 2014-05-09 1.070 720,343 -4,000 0.26% 770,767
2014-04-24 2014-04-22 1.300 724,343 -100,000 0.26% 941,646
2014-04-23 2014-04-17 1.160 824,343 +100,000 0.30% 956,238
2014-04-17 2014-04-15 1.170 724,343 -16,000 0.26% 847,481
2014-04-15 2014-04-11 1.210 740,343 +20,000 0.27% 895,815
2014-04-14 2014-04-10 1.250 720,343 +20,000 0.26% 900,429
2014-04-04 2014-04-02 1.360 700,343 -12,000 0.25% 952,466
2014-04-01 2014-03-28 1.280 712,343 +100,000 0.26% 911,799
2014-03-31 2014-03-27 1.240 612,343 -148,000 0.22% 759,305
2014-03-28 2014-03-26 1.350 760,343 -36,000 0.27% 1,026,463
2014-03-26 2014-03-24 1.510 796,343 -12,000 0.29% 1,202,478
2014-03-25 2014-03-21 1.480 808,343 +32,000 0.29% 1,196,348
2014-03-24 2014-03-20 1.400 776,343 -16,000 0.28% 1,086,880
2014-03-21 2014-03-19 1.410 792,343 +96,000 0.28% 1,117,204
2014-03-19 2014-03-17 1.410 696,343 -12,000 0.25% 981,844
2014-03-18 2014-03-14 1.490 708,343 +20,000 0.25% 1,055,431
2014-03-13 2014-03-11 1.520 688,343 +44,000 0.25% 1,046,281
2014-03-12 2014-03-10 1.540 644,343 -76,000 0.23% 992,288
2014-03-11 2014-03-07 1.460 720,343 +40,000 0.26% 1,051,701
2014-03-07 2014-03-05 1.430 680,343 -4,000 0.24% 972,890
2014-03-06 2014-03-04 1.490 684,343 -64,000 0.25% 1,019,671
2014-03-05 2014-03-03 1.620 748,343 +36,000 0.27% 1,212,316
2014-03-04 2014-02-28 1.650 712,343 +76,000 0.26% 1,175,366
2014-03-03 2014-02-27 1.680 636,343 -83,671 0.23% 1,069,056
2014-02-28 2014-02-26 1.470 720,014 -20,000 0.26% 1,058,421
2014-02-27 2014-02-25 1.510 740,014 -308,641 0.27% 1,117,421
2014-02-26 2014-02-24 1.340 1,048,655 +72,000 0.38% 1,405,198
2014-02-25 2014-02-21 1.350 976,655 -12,000 0.35% 1,318,484
2014-02-24 2014-02-20 1.350 988,655 -144,000 0.36% 1,334,684
2014-02-21 2014-02-19 1.230 1,132,655 +4,000 0.41% 1,393,166
2014-02-20 2014-02-18 1.370 1,128,655 -204,781 0.41% 1,546,257
2014-02-19 2014-02-17 1.010 1,333,436 -12,000 0.48% 1,346,770
2014-02-14 2014-02-12 1.020 1,345,436 +28,000 0.48% 1,372,345
2014-02-11 2014-02-07 1.040 1,317,436 +148,000 0.47% 1,370,133
2014-02-07 2014-02-05 0.920 1,169,436 +32,000 0.42% 1,075,881
2014-02-06 2014-02-04 0.920 1,137,436 -8,000 0.41% 1,046,441
2014-01-29 2014-01-27 0.960 1,145,436 -24,000 0.41% 1,099,619
2014-01-28 2014-01-24 1.010 1,169,436 +40,000 0.42% 1,181,130
2014-01-23 2014-01-21 1.020 1,129,436 -28,000 0.41% 1,152,025
2014-01-21 2014-01-17 1.040 1,157,436 -12,000 0.42% 1,203,733
2014-01-17 2014-01-15 1.030 1,169,436 +23,000 0.42% 1,204,519
2014-01-16 2014-01-14 1.040 1,146,436 -24,000 0.41% 1,192,293
2014-01-15 2014-01-13 1.050 1,170,436 -32,000 0.42% 1,228,958
2014-01-10 2014-01-08 1.040 1,202,436 +8,000 0.43% 1,250,533
2014-01-08 2014-01-06 1.070 1,194,436 +20,000 0.43% 1,278,047
2014-01-02 2013-12-27 1.070 1,174,436 -23,688 0.42% 1,256,647
2013-12-23 2013-12-19 1.070 1,198,124 -4,000 0.43% 1,281,993
2013-12-18 2013-12-16 1.060 1,202,124 +8,000 0.43% 1,274,251
2013-12-16 2013-12-12 1.080 1,194,124 -60,000 0.43% 1,289,654
2013-12-13 2013-12-11 1.100 1,254,124 +32,000 0.45% 1,379,536
2013-12-11 2013-12-09 1.160 1,222,124 -20,000 0.44% 1,417,664
2013-12-10 2013-12-06 1.170 1,242,124 +68,000 0.45% 1,453,285
2013-12-06 2013-12-04 1.070 1,174,124 -108,000 0.42% 1,256,313
2013-12-04 2013-12-02 1.050 1,282,124 +40,000 0.46% 1,346,230
2013-12-03 2013-11-29 1.080 1,242,124 -84,000 0.45% 1,341,494
2013-12-02 2013-11-28 1.120 1,326,124 -32,000 0.48% 1,485,259
2013-11-29 2013-11-27 1.120 1,358,124 +24,000 0.49% 1,521,099
2013-11-28 2013-11-26 1.140 1,334,124 +24,000 0.48% 1,520,901
2013-11-27 2013-11-25 1.120 1,310,124 +52,000 0.47% 1,467,339
2013-11-26 2013-11-22 1.050 1,258,124 +48,000 0.45% 1,321,030
2013-11-25 2013-11-21 1.070 1,210,124 +68,000 0.43% 1,294,833
2013-11-22 2013-11-20 1.110 1,142,124 +108,000 0.41% 1,267,758
2013-11-21 2013-11-19 1.130 1,034,124 +40,000 0.37% 1,168,560
2013-11-20 2013-11-18 1.170 994,124 +40,000 0.36% 1,163,125
2013-11-19 2013-11-15 1.170 954,124 +12,000 0.34% 1,116,325
2013-11-18 2013-11-14 1.170 942,124 +44,000 0.34% 1,102,285
2013-11-15 2013-11-13 1.140 898,124 +116,000 0.32% 1,023,861
2013-11-14 2013-11-12 1.200 782,124 -36,000 0.28% 938,549
2013-11-13 2013-11-11 1.240 818,124 +16,000 0.29% 1,014,474
2013-11-12 2013-11-08 1.180 802,124 +164,000 0.29% 946,506
2013-11-11 2013-11-07 1.260 638,124 +72,000 0.23% 804,036
2013-11-08 2013-11-06 1.430 566,124 +40,000 0.20% 809,557
2013-11-05 2013-11-01 1.860 526,124 +20,000 0.95% 978,591
2013-11-04 2013-10-31 1.980 506,124 +128,000 0.91% 1,002,126
2013-11-01 2013-10-30 2.290 378,124 +336,000 0.68% 865,904
2013-10-31 2013-10-29 1.580 42,124 -4,000 0.08% 66,556
2013-10-24 2013-10-22 1.360 46,124 -1,876 0.08% 62,729
2013-10-22 2013-10-18 1.400 48,000 +16,000 0.09% 67,200
2013-10-21 2013-10-17 1.480 32,000 -8,000 0.06% 47,360
2013-10-15 2013-10-10 1.490 40,000 +20,000 0.07% 59,600
2013-10-11 2013-10-09 1.510 20,000 +12,000 0.04% 30,200
2013-10-10 2013-10-08 1.700 8,000 +8,000 0.01% 13,600
2013-08-30 2013-08-28 1.049 0 -7,776
2013-08-16 2013-08-13 1.440 7,776 +5,832 0.01% 11,200
2013-08-15 2013-08-12 1.440 1,944 -31,815 0.00% 2,800
2013-08-12 2013-08-08 1.317 33,759 -58,392 0.03% 44,457
2013-08-09 2013-08-07 1.358 92,151 +58,319 0.09% 125,145
2013-08-02 2013-07-31 1.440 33,832 +1,292 0.03% 48,730
2013-08-01 2013-07-30 1.523 32,540 -15,555 0.03% 49,547
2013-07-31 2013-07-29 1.399 48,095 +15,503 0.04% 67,294
2013-07-30 2013-07-26 1.502 32,592 -49 0.03% 48,956
2013-07-29 2013-07-25 1.687 32,641 -58,319 0.03% 55,074
2013-07-26 2013-07-24 1.749 90,960 -34,991 0.08% 159,089
2013-07-25 2013-07-23 1.152 125,951 -9,720 0.12% 145,131
2013-07-24 2013-07-22 1.091 135,671 +29,160 0.13% 147,956
2013-07-23 2013-07-19 1.008 106,511 -98 0.10% 107,389
2013-07-22 2013-07-18 1.008 106,609 -38,879 0.10% 107,488
2013-07-19 2013-07-17 0.988 145,488 +42,767 0.13% 143,694
2013-07-18 2013-07-16 1.029 102,721 -2,065 0.09% 105,682
2013-07-17 2013-07-15 1.132 104,786 +15,552 0.10% 118,587
2013-07-11 2013-07-09 1.399 89,234 -15,552 0.08% 124,856
2013-07-10 2013-07-08 1.523 104,786 +9,720 0.10% 159,553
2013-07-03 2013-06-28 1.749 95,066 -189 0.09% 166,270
2013-06-26 2013-06-24 1.728 95,255 -29,159 0.09% 164,641
2013-06-13 2013-06-10 1.872 124,414 +13,608 0.12% 232,960
2013-06-07 2013-06-05 1.872 110,806 +42,767 0.10% 207,479
2013-06-06 2013-06-04 2.119 68,039 -23,328 0.06% 144,200
2013-05-28 2013-05-24 1.914 91,367 +3,888 0.08% 174,841
2013-05-20 2013-05-15 1.934 87,479 +1,944 0.08% 169,200
2013-05-15 2013-05-13 1.914 85,535 +1,944 0.08% 163,680
2013-04-23 2013-04-19 1.975 83,591 -25,271 0.08% 165,120
2013-04-22 2013-04-18 2.016 108,862 +9,719 0.10% 219,519
2013-04-15 2013-04-11 1.811 99,143 +3,888 0.09% 179,521
2013-04-09 2013-04-05 1.811 95,255 +1,944 0.09% 172,481
2013-04-08 2013-04-03 1.893 93,311 +29,160 0.09% 176,641
2013-04-02 2013-03-27 1.996 64,151 +3,888 0.06% 128,040
2013-03-25 2013-03-21 2.058 60,263 -1,944 0.06% 124,000
2013-03-15 2013-03-13 1.996 62,207 +17,496 0.06% 124,160
2013-03-14 2013-03-12 2.078 44,711 +11,663 0.04% 92,919
2013-03-13 2013-03-11 2.037 33,048 +15,552 0.03% 67,321
2013-03-12 2013-03-08 2.099 17,496 -44,711 0.02% 36,721
2013-02-28 2013-02-26 1.893 62,207 +29,159 0.06% 117,760
2013-02-27 2013-02-25 1.955 33,048 +7,776 0.03% 64,601
2013-02-25 2013-02-21 2.058 25,272 +3,888 0.02% 52,001
2013-02-21 2013-02-19 2.243 21,384 -11,664 0.02% 47,961
2013-02-20 2013-02-18 2.284 33,048 +31,104 0.03% 75,481
2013-02-15 2013-02-08 2.366 1,944 -3,718 0.00% 4,600
2013-02-08 2013-02-06 2.243 5,662 +1,944 0.01% 12,699
2013-02-07 2013-02-05 2.161 3,718 -24 0.00% 8,033
2013-02-06 2013-02-04 2.284 3,742 -15,552 0.00% 8,547
2013-02-05 2013-02-01 2.140 19,294 -11,664 0.02% 41,288
2013-02-01 2013-01-30 2.222 30,958 +15,552 0.03% 68,797
2013-01-31 2013-01-29 2.243 15,406 -11,664 0.01% 34,553
2013-01-30 2013-01-28 2.346 27,070 +5,686 0.03% 63,498
2013-01-29 2013-01-25 2.202 21,384 +21,384 0.02% 47,081
2013-01-24 2013-01-22 2.058 0 -9,720
2013-01-21 2013-01-17 1.955 9,720 -5,832 0.01% 19,000
2013-01-18 2013-01-16 1.914 15,552 +15,552 0.01% 29,760
2013-01-10 2013-01-08 2.140 0 -27,945
2013-01-09 2013-01-07 2.078 27,945 -76,787 0.03% 58,076
2013-01-07 2013-01-03 1.728 104,732 -121 0.10% 181,021
2012-12-19 2012-12-17 1.667 104,853 +7,776 0.10% 174,757
2012-12-12 2012-12-10 1.646 97,077 -1,944 0.09% 159,800
2012-11-19 2012-11-15 1.687 99,021 +1,944 0.09% 167,075
2012-11-13 2012-11-09 1.728 97,077 -24 0.09% 167,790
2012-11-05 2012-11-01 1.626 97,101 -122 0.09% 157,841
2012-10-30 2012-10-26 1.811 97,223 +1,944 0.09% 176,044
2012-10-29 2012-10-25 1.811 95,279 -6,804 0.09% 172,524
2012-10-25 2012-10-22 1.852 102,083 +64,151 0.09% 189,045
2012-10-24 2012-10-19 1.852 37,932 -3,888 0.04% 70,245
2012-10-22 2012-10-18 1.811 41,820 -25,271 0.04% 75,725
2012-10-19 2012-10-17 1.872 67,091 +13,607 0.06% 125,625
2012-10-18 2012-10-16 1.852 53,484 +8,773 0.05% 99,046
2012-10-17 2012-10-15 1.914 44,711 +5,832 0.04% 85,559
2012-10-16 2012-10-12 2.058 38,879 +38,879 0.04% 79,999
2012-09-28 2012-09-26 3.477 0 -5,249
2012-09-27 2012-09-25 3.498 5,249 +5,249 0.06% 18,361
2012-09-03 2012-08-30 3.302 0 -814
2012-08-30 2012-08-28 2.909 814 -407 0.00% 2,368
2012-08-29 2012-08-27 2.988 1,221 -1,984 0.01% 3,648
2012-08-28 2012-08-24 2.988 3,205 +1,781 0.02% 9,576
2012-08-23 2012-08-21 3.302 1,424 -153 0.01% 4,702
2012-08-22 2012-08-20 3.459 1,577 -204 0.01% 5,456
2012-08-15 2012-08-13 3.538 1,781 -3,561 0.01% 6,301
2012-08-13 2012-08-09 3.381 5,342 +2,544 0.03% 18,061
2012-07-27 2012-07-25 4.088 2,798 +1,017 0.02% 11,440
2012-07-25 2012-07-23 3.224 1,781 -11,192 0.01% 5,741
2012-07-24 2012-07-20 3.617 12,973 +7,631 0.07% 46,920
2012-07-23 2012-07-19 4.088 5,342 -1,424 0.03% 21,841
2012-07-20 2012-07-18 2.830 6,766 +2,035 0.04% 19,151
2012-07-19 2012-07-17 3.145 4,731 -1,018 0.03% 14,879
2012-07-18 2012-07-16 3.302 5,749 -763 0.03% 18,985
2012-07-16 2012-07-12 3.459 6,512 +2,035 0.04% 22,528
2012-07-13 2012-07-11 4.324 4,477 +3,053 0.03% 19,360
2012-06-22 2012-06-20 5.740 1,424 -1,628 0.01% 8,173
2012-06-08 2012-06-06 6.133 3,052 -2,035 0.02% 18,717
2012-05-02 2012-04-27 7.469 5,087 -1,476 0.03% 37,997
2012-04-30 2012-04-26 7.627 6,563 -1,017 0.04% 50,053
2012-04-19 2012-04-17 8.177 7,580 -509 0.04% 61,981
2012-04-18 2012-04-16 8.177 8,089 -1,526 0.05% 66,144
2012-04-17 2012-04-13 8.177 9,615 +4,528 0.06% 78,622
2012-04-11 2012-04-05 7.312 5,087 -2,544 0.04% 37,197
2012-04-10 2012-04-03 6.998 7,631 +7,631 0.06% 53,399
2012-04-05 2012-04-02 6.133 0 -509
2012-03-21 2012-03-19 7.862 509 +458 0.00% 4,002
2012-03-20 2012-03-16 9.435 51 -55,013 0.00% 481
2012-03-19 2012-03-15 9.435 55,064 -6,614 0.44% 519,527
2012-03-15 2012-03-13 10.221 61,678 +509 0.49% 630,424
2012-03-13 2012-03-09 9.435 61,169 +814 0.49% 577,128
2012-03-08 2012-03-06 10.221 60,355 -3,408 0.48% 616,902
2012-03-07 2012-03-05 10.221 63,763 -255 0.51% 651,735
2012-03-02 2012-02-29 11.794 64,018 +6,003 0.51% 755,010
2012-02-29 2012-02-27 10.221 58,015 -2,747 0.46% 592,984
2012-02-27 2012-02-23 11.794 60,762 +2,035 0.48% 716,609
2012-02-24 2012-02-22 11.007 58,727 +102 0.47% 646,435
2012-02-23 2012-02-21 11.007 58,625 -2,035 0.47% 645,313
2012-02-22 2012-02-20 11.794 60,660 +6,970 0.48% 715,407
2012-02-21 2012-02-17 12.580 53,690 +5,901 0.43% 675,418
2012-02-20 2012-02-16 14.939 47,789 -509 0.38% 713,906
2012-02-17 2012-02-15 14.152 48,298 +1,934 0.38% 683,535
2012-02-16 2012-02-14 14.939 46,364 +1,068 0.37% 692,618
2012-02-15 2012-02-13 15.725 45,296 -1,068 0.36% 712,277
2012-02-14 2012-02-10 16.511 46,364 +1,526 0.37% 765,525
2012-02-13 2012-02-09 17.297 44,838 +2,645 0.36% 775,583
2012-02-10 2012-02-08 16.511 42,193 +5,342 0.33% 696,657
2012-02-09 2012-02-07 16.511 36,851 +2,086 0.29% 608,454
2012-02-08 2012-02-06 17.297 34,765 +4,528 0.28% 601,346
2012-02-07 2012-02-03 18.870 30,237 +2,137 0.24% 570,570
2012-02-03 2012-02-01 19.656 28,100 +1,577 0.22% 552,339
2012-02-02 2012-01-31 19.656 26,523 +509 0.21% 521,341
2012-02-01 2012-01-30 21.229 26,014 +1,017 0.21% 552,243
2012-01-30 2012-01-26 19.656 24,997 -610 0.20% 491,346
2012-01-06 2012-01-04 19.656 25,607 +4,120 0.20% 503,336
2012-01-03 2011-12-29 18.870 21,487 +255 0.17% 405,458
2011-12-23 2011-12-21 19.656 21,232 -102 0.17% 417,340
2011-12-21 2011-12-19 18.870 21,334 +203 0.17% 402,571
2011-12-19 2011-12-15 18.870 21,131 +255 0.17% 398,741
2011-12-16 2011-12-14 20.442 20,876 +102 0.17% 426,756
2011-12-15 2011-12-13 21.229 20,774 +1,882 0.16% 441,005
2011-12-14 2011-12-12 23.587 18,892 +1,272 0.15% 445,614
2011-12-13 2011-12-09 24.374 17,620 -356 0.14% 429,464
2011-12-12 2011-12-08 25.946 17,976 +254 0.14% 466,408
2011-12-09 2011-12-07 26.732 17,722 +1,628 0.14% 473,752
2011-12-08 2011-12-06 25.946 16,094 +204 0.13% 417,578
2011-12-07 2011-12-05 30.664 15,890 -102 0.13% 487,245
2011-11-29 2011-11-25 27.519 15,992 -305 0.13% 440,078
2011-11-28 2011-11-24 25.946 16,297 -102 0.19% 422,845
2011-11-18 2011-11-16 26.732 16,399 -255 0.26% 438,385
2011-11-15 2011-11-11 27.519 16,654 -1,271 0.27% 458,296
2011-11-14 2011-11-10 25.946 17,925 -764 0.29% 465,085
2011-11-10 2011-11-08 28.305 18,689 -1,373 0.30% 528,990
2011-11-09 2011-11-07 29.091 20,062 +966 0.32% 583,627
2011-11-08 2011-11-04 29.877 19,096 +458 0.31% 570,539
2011-11-07 2011-11-03 29.091 18,638 -1,272 0.30% 542,201
2011-11-04 2011-11-02 29.091 19,910 +407 0.32% 579,205
2011-11-03 2011-11-01 29.091 19,503 -2,136 0.31% 567,365
2011-11-02 2011-10-31 33.022 21,639 -1,374 0.42% 714,572
2011-11-01 2011-10-28 33.022 23,013 +4,223 0.44% 759,944
2011-10-31 2011-10-27 33.022 18,790 +2,849 0.36% 620,491
2011-10-27 2011-10-25 34.595 15,941 -51 0.31% 551,477
2011-10-26 2011-10-24 36.954 15,992 -509 0.31% 590,962
2011-10-25 2011-10-21 35.381 16,501 +916 0.32% 583,824
2011-10-24 2011-10-20 36.954 15,585 -712 0.30% 575,922
2011-10-21 2011-10-19 35.381 16,297 +50 0.31% 576,606
2011-10-20 2011-10-18 30.664 16,247 +102 0.31% 498,192
2011-10-19 2011-10-17 33.022 16,145 +3,968 0.31% 533,147
2011-10-18 2011-10-14 33.022 12,177 +357 0.23% 402,114
2011-10-17 2011-10-13 30.664 11,820 +101 0.23% 362,444
2011-10-14 2011-10-12 28.305 11,719 -865 0.23% 331,705
2011-10-12 2011-10-10 25.946 12,584 +1,120 0.24% 326,507
2011-10-11 2011-10-07 26.732 11,464 -1,323 0.22% 306,460
2011-10-10 2011-10-06 22.015 12,787 -1,170 0.25% 281,505
2011-10-06 2011-10-03 22.015 13,957 +1,068 0.27% 307,262
2011-10-04 2011-09-30 25.160 12,889 +204 0.25% 324,286
2011-10-03 2011-09-28 25.946 12,685 -662 0.24% 329,127
2011-09-30 2011-09-27 25.160 13,347 +153 0.26% 335,809
2011-09-28 2011-09-26 23.587 13,194 +509 0.25% 311,212
2011-09-26 2011-09-22 27.519 12,685 +152 0.24% 349,074
2011-09-23 2011-09-21 30.664 12,533 -101 0.24% 384,308
2011-09-20 2011-09-16 36.167 12,634 +2,035 0.24% 456,939
2011-09-16 2011-09-14 35.381 10,599 -217 0.20% 375,005
2011-09-14 2011-09-09 39.312 10,816 +153 0.21% 425,203
2011-09-06 2011-09-02 41.671 10,663 -407 0.21% 444,339
2011-09-05 2011-09-01 39.312 11,070 -51 0.21% 435,188
2011-09-01 2011-08-30 38.526 11,121 -712 0.21% 428,449
2011-08-30 2011-08-26 36.167 11,833 -51 0.23% 427,969
2011-08-24 2011-08-22 37.740 11,884 +102 0.23% 448,501
2011-08-23 2011-08-19 41.671 11,782 -153 0.23% 490,969
2011-08-22 2011-08-18 42.457 11,935 -1,424 0.23% 506,729
2011-08-19 2011-08-17 42.457 13,359 -102 0.26% 567,188
2011-08-18 2011-08-16 44.030 13,461 -662 0.26% 592,686
2011-08-16 2011-08-12 44.816 14,123 +560 0.27% 632,938
2011-08-15 2011-08-11 42.457 13,563 -763 0.26% 575,849
2011-08-12 2011-08-10 42.457 14,326 -102 0.28% 608,244
2011-08-11 2011-08-09 40.885 14,428 -1,246 0.28% 589,887
2011-08-10 2011-08-08 47.961 15,674 +152 0.30% 751,742
2011-08-09 2011-08-05 50.320 15,522 -254 0.30% 781,064
2011-08-08 2011-08-04 53.465 15,776 -509 0.30% 843,461
2011-08-05 2011-08-03 55.824 16,285 -254 0.31% 909,087
2011-08-03 2011-08-01 56.610 16,539 -1,526 0.32% 936,270
2011-08-02 2011-07-29 53.465 18,065 +356 0.35% 965,842
2011-07-29 2011-07-27 51.106 17,709 -255 0.34% 905,038
2011-07-28 2011-07-26 49.534 17,964 +1,272 0.35% 889,821
2011-07-27 2011-07-25 47.961 16,692 -661 0.32% 800,567
2011-07-26 2011-07-22 48.747 17,353 +865 0.33% 845,913
2011-07-21 2011-07-19 48.747 16,488 +152 0.32% 803,746
2011-07-19 2011-07-15 50.320 16,336 -305 0.31% 822,025
2011-07-15 2011-07-13 50.320 16,641 +305 0.32% 837,372
2011-07-14 2011-07-12 49.534 16,336 -407 0.31% 809,181
2011-07-13 2011-07-11 52.679 16,743 -305 0.32% 881,997
2011-07-12 2011-07-08 55.824 17,048 +255 0.33% 951,680
2011-07-11 2011-07-07 56.610 16,793 +203 0.32% 950,649
2011-07-08 2011-07-06 54.251 16,590 -203 0.32% 900,025
2011-07-07 2011-07-05 54.251 16,793 -51 0.32% 911,038
2011-07-06 2011-07-04 55.037 16,844 -560 0.32% 927,049
2011-07-05 2011-06-30 53.465 17,404 -560 0.33% 930,502
2011-07-04 2011-06-29 53.465 17,964 +1,628 0.35% 960,442
2011-06-30 2011-06-28 51.106 16,336 +51 0.31% 834,869
2011-06-29 2011-06-27 51.892 16,285 +306 0.31% 845,067
2011-06-28 2011-06-24 55.037 15,979 +915 0.31% 879,441
2011-06-27 2011-06-23 58.969 15,064 -966 0.29% 888,302
2011-06-24 2011-06-22 62.900 16,030 -204 0.31% 1,008,284
2011-06-23 2011-06-21 48.747 16,234 -152 0.31% 791,364
2011-06-21 2011-06-17 55.824 16,386 +101 0.32% 914,725
2011-06-20 2011-06-16 58.182 16,285 +356 0.31% 947,499
2011-06-16 2011-06-14 64.472 15,929 +255 0.31% 1,026,979
2011-06-15 2011-06-13 63.686 15,674 -356 0.30% 998,215
2011-06-14 2011-06-10 64.472 16,030 -204 0.31% 1,033,491
2011-06-13 2011-06-09 63.686 16,234 -559 0.31% 1,033,879
2011-06-10 2011-06-08 67.617 16,793 +661 0.32% 1,135,497
2011-06-09 2011-06-07 74.694 16,132 -254 0.31% 1,204,956
2011-06-08 2011-06-03 78.625 16,386 +1,271 0.32% 1,288,345
2011-06-07 2011-06-02 80.197 15,115 -508 0.29% 1,212,181
2011-06-03 2011-06-01 80.197 15,623 +203 0.30% 1,252,921
2011-06-02 2011-05-31 81.770 15,420 -356 0.30% 1,260,889
2011-06-01 2011-05-30 80.983 15,776 +2,493 0.30% 1,277,595
2011-05-31 2011-05-27 85.701 13,283 +509 0.26% 1,138,366
2011-05-30 2011-05-26 88.060 12,774 +966 0.25% 1,124,875
2011-05-27 2011-05-25 89.632 11,808 -1,246 0.23% 1,058,377
2011-05-26 2011-05-24 79.411 13,054 -139 0.25% 1,036,631
2011-05-25 2011-05-23 88.846 13,193 -254 0.25% 1,172,145
2011-05-24 2011-05-20 95.922 13,447 +7,427 0.26% 1,289,866
2011-05-23 2011-05-19 174.547 6,020 +5,638 0.12% 1,050,773
2011-05-20 2011-05-18 432.436 382 +204 0.32% 165,191
2011-05-19 2011-05-17 235.874 178 -25 0.15% 41,986
2011-05-18 2011-05-16 251.599 203 +101 0.17% 51,075
2011-05-17 2011-05-13 294.843 102 +77 0.09% 30,074
2011-05-13 2011-05-11 389.192 25 -54 0.02% 9,730
2011-05-12 2011-05-09 440.299 79 -102 0.07% 34,784
2011-05-11 2011-05-06 471.748 181 +39 0.15% 85,386
2011-05-06 2011-05-04 471.748 142 -59 0.12% 66,988
2011-05-05 2011-05-03 448.161 201 -2 0.17% 90,080
2011-05-04 2011-04-29 550.373 203 +127 0.17% 111,726
2011-05-03 2011-04-28 621.135 76 -26 0.06% 47,206
2011-04-29 2011-04-27 621.135 102 +51 0.09% 63,356
2011-04-28 2011-04-26 621.135 51 +26 0.04% 31,678
2011-04-27 2011-04-21 628.998 25 -232 0.02% 15,725
2011-04-21 2011-04-19 605.411 257 +56 0.22% 155,591
2011-04-20 2011-04-18 597.548 201 +176 0.17% 120,107
2011-04-19 2011-04-15 715.485 25 +22 0.02% 17,887
2011-04-18 2011-04-14 114.894 3 -797 0.00% 345
2011-04-15 2011-04-13 111.118 800 -7,815 0.68% 88,894
2011-04-14 2011-04-12 123.524 8,615 -3,078 0.50% 1,064,160
2011-04-13 2011-04-11 108.421 11,693 +3,411 0.68% 1,267,763
2011-04-12 2011-04-08 124.063 8,282 -259 0.48% 1,027,494
2011-04-11 2011-04-07 136.470 8,541 +1,557 0.50% 1,165,589
2011-04-08 2011-04-06 141.864 6,984 +222 0.41% 990,777
2011-04-07 2011-04-04 138.088 6,762 -348 0.39% 933,751
2011-04-06 2011-04-01 144.561 7,110 +185 0.41% 1,027,828
2011-04-04 2011-03-31 152.652 6,925 -111 0.40% 1,057,115
2011-04-01 2011-03-30 161.283 7,036 +1,261 0.41% 1,134,784
2011-03-31 2011-03-29 155.349 5,775 -705 0.34% 897,141
2011-03-30 2011-03-28 145.640 6,480 -630 0.38% 943,746
2011-03-29 2011-03-25 121.906 7,110 +2,299 0.41% 866,751
2011-03-28 2011-03-24 156.428 4,811 +1,965 0.28% 752,575
2011-03-25 2011-03-23 174.768 2,846 -74 0.17% 497,389
2011-03-24 2011-03-22 179.083 2,920 +148 0.17% 522,922
2011-03-23 2011-03-21 186.635 2,772 +37 0.16% 517,351
2011-03-22 2011-03-18 172.610 2,735 +556 0.16% 472,089
2011-03-21 2011-03-17 244.351 2,179 +1,669 0.13% 532,441
2011-03-18 2011-03-16 178.004 510 -1,448 0.03% 90,782
2011-03-17 2011-03-15 113.275 1,958 +1,958 0.11% 221,793
2011-03-15 2011-03-11 56.098 0 -1,038
2011-03-14 2011-03-10 43.153 1,038 +111 0.06% 44,792
2011-03-11 2011-03-09 47.468 927 +445 0.05% 44,003
2011-02-24 2011-02-22 38.837 482 +185 0.03% 18,720
2011-02-07 2011-01-31 43.692 297 +149 0.02% 12,977
2011-01-27 2011-01-25 43.153 148 -408 0.01% 6,387
2011-01-26 2011-01-24 40.995 556 +556 0.04% 22,793
2011-01-25 2011-01-21 45.310 0 -3,708
2011-01-11 2011-01-07 70.123 3,708 +3,560 0.26% 260,015
2011-01-10 2011-01-06 75.517 148 -3,566 0.01% 11,177
2011-01-04 2010-12-31 80.911 3,714 -7 0.26% 300,503
2011-01-03 2010-12-29 70.123 3,721 -30 0.26% 260,927
2010-12-29 2010-12-24 71.471 3,751 -29 0.26% 268,089
2010-12-23 2010-12-21 72.820 3,780 -371 0.26% 275,259
2010-12-22 2010-12-20 82.259 4,151 -15 0.29% 341,459
2010-12-20 2010-12-16 97.093 4,166 -223 0.29% 404,490
2010-12-17 2010-12-15 101.139 4,389 +445 0.31% 443,898
2010-12-16 2010-12-14 103.836 3,944 +668 0.28% 409,528
2010-12-15 2010-12-13 99.790 3,276 +400 0.23% 326,913
2010-12-14 2010-12-10 106.533 2,876 +327 0.20% 306,388
2010-12-10 2010-12-08 122.715 2,549 -445 0.18% 312,800
2010-12-09 2010-12-07 129.458 2,994 +14 0.21% 387,596
2010-12-08 2010-12-06 125.412 2,980 +75 0.25% 373,728
2010-11-15 2010-11-11 151.034 2,905 +415 0.24% 438,753
2010-11-12 2010-11-10 152.382 2,490 +222 0.21% 379,432
2010-11-11 2010-11-09 161.822 2,268 +727 0.19% 367,012
2010-10-25 2010-10-21 202.277 1,541 +89 0.13% 311,710
2010-10-18 2010-10-14 222.505 1,452 -105 0.12% 323,078
2010-10-15 2010-10-13 223.854 1,557 -45 0.13% 348,540
2010-10-12 2010-10-08 231.945 1,602 +119 0.14% 371,576
2010-10-07 2010-10-05 245.430 1,483 +400 0.13% 363,973
2010-10-05 2010-09-30 258.915 1,083 +119 0.09% 280,405
2010-10-04 2010-09-29 260.264 964 +208 0.08% 250,894
2010-09-29 2010-09-27 271.052 756 +74 0.06% 204,915
2010-09-22 2010-09-20 267.006 682 +15 0.06% 182,098
2010-09-21 2010-09-17 268.355 667 +148 0.06% 178,993
2010-09-15 2010-09-13 268.355 519 -30 0.04% 139,276
2010-09-08 2010-09-06 304.765 549 +30 0.05% 167,316
2010-09-06 2010-09-02 273.749 519 +30 0.04% 142,076
2010-08-05 2010-08-03 314.204 489 +14 0.04% 153,646
2010-08-02 2010-07-29 331.735 475 +45 0.04% 157,574
2010-07-15 2010-07-13 293.977 430 +30 0.04% 126,410
2010-05-27 2010-05-25 335.781 400 -30 0.03% 134,312
2010-05-26 2010-05-24 343.872 430 +89 0.04% 147,865
2010-05-03 2010-04-29 451.753 341 -104 0.03% 154,048
2010-04-29 2010-04-27 377.585 445 +89 0.04% 168,025
2010-04-28 2010-04-26 391.070 356 -15 0.03% 139,221
2010-04-27 2010-04-23 438.268 371 -59 0.03% 162,597
2010-04-26 2010-04-22 364.099 430 -89 0.04% 156,563
2010-04-22 2010-04-20 323.644 519 -371 0.04% 167,971
2010-04-21 2010-04-19 315.553 890 -44 0.08% 280,842
2010-04-20 2010-04-16 315.553 934 +89 0.08% 294,726
2010-04-16 2010-04-14 330.386 845 +14 0.07% 279,177
2010-04-01 2010-03-30 343.872 831 +30 0.07% 285,757
2010-03-30 2010-03-26 391.070 801 +148 0.07% 313,247
2010-03-25 2010-03-23 391.070 653 +15 0.07% 255,369
2010-03-24 2010-03-22 397.812 638 +104 0.06% 253,804
2010-03-23 2010-03-19 458.495 534 +15 0.05% 244,837
2010-03-22 2010-03-18 438.268 519 +15 0.05% 227,461
2010-03-19 2010-03-17 445.010 504 -30 0.05% 224,285
2010-03-18 2010-03-16 438.268 534 +119 0.05% 234,035
2010-03-16 2010-03-12 512.436 415 +178 0.04% 212,661
2010-03-15 2010-03-11 566.377 237 -15 0.02% 134,231
2010-03-12 2010-03-10 465.238 252 +208 0.03% 117,240
2010-03-11 2010-03-09 391.070 44 +44 0.00% 17,207
2009-10-19 2009-10-15 200.929 0 -371
2009-10-09 2009-10-07 215.763 371 -296 0.04% 80,048
2009-09-15 2009-09-11 195.535 667 +74 0.07% 130,422
2009-09-11 2009-09-09 214.414 593 +222 0.06% 127,148
2009-08-17 2009-08-13 244.081 371 +371 0.04% 90,554
2009-08-14 2009-08-12 192.838 0 -74
2009-08-04 2009-07-31 161.822 74 +74 0.01% 11,975
2009-04-30 2009-04-28 51.244 0 -929
2009-02-02 2009-01-29 60.683 929 +74 0.09% 56,375
2009-01-21 2009-01-19 60.683 855 +30 0.09% 51,884
2009-01-12 2009-01-08 68.774 825 -75 0.08% 56,739
2008-11-05 2008-11-03 43.153 900 +75 0.09% 38,837
2008-08-12 2008-08-08 62.032 825 -149 0.08% 51,176
2008-08-11 2008-08-07 67.426 974 +149 0.10% 65,673
2008-06-24 2008-06-20 125.412 825 -163 0.08% 103,465
2008-06-18 2008-06-16 122.715 988 -15 0.10% 121,242
2008-05-29 2008-05-27 113.275 1,003 +74 0.10% 113,615
2008-05-07 2008-05-05 125.412 929 -74 0.09% 116,508
2008-04-30 2008-04-28 122.715 1,003 +89 0.10% 123,083
2008-04-23 2008-04-21 130.806 914 -6 0.09% 119,557
2008-04-17 2008-04-15 122.715 920 +15 0.09% 112,898
2008-04-16 2008-04-14 125.412 905 +60 0.09% 113,498
2008-04-15 2008-04-11 140.246 845 +74 0.09% 118,508
2008-04-02 2008-03-31 136.200 771 +29 0.08% 105,010
2007-11-01 2007-10-30 391.070 742 -74 0.08% 290,174
2007-09-12 2007-09-10 525.921 816 -193 0.09% 429,152
2007-08-23 2007-08-21 418.040 1,009 -29 0.11% 421,802
2007-08-02 2007-07-31 411.297 1,038 +964 0.11% 426,927
2007-07-04 2007-06-29 411.297 74 -15 0.01% 30,436
2007-06-29 2007-06-27 431.525 89 +45 0.01% 38,406
2007-06-28 2007-06-26 438.268 44 +29 0.00% 19,284
2007-06-26 2007-06-22 465.238 15 0.00% 6,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top