History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 32,087 | +0 | 0.01% | 18,290 |
| 2025-10-13 | 2025-10-09 | 0.580 | 32,087 | +0 | 0.01% | 18,610 |
| 2025-10-10 | 2025-10-08 | 0.570 | 32,087 | +0 | 0.01% | 18,290 |
| 2025-10-09 | 2025-10-06 | 0.590 | 32,087 | +0 | 0.01% | 18,931 |
| 2025-10-08 | 2025-10-03 | 0.590 | 32,087 | +0 | 0.01% | 18,931 |
| 2025-10-06 | 2025-10-02 | 0.580 | 32,087 | +0 | 0.01% | 18,610 |
| 2025-10-03 | 2025-09-30 | 0.590 | 32,087 | +0 | 0.01% | 18,931 |
| 2025-10-02 | 2025-09-29 | 0.610 | 32,087 | +0 | 0.01% | 19,573 |
| 2025-09-30 | 2025-09-26 | 0.600 | 32,087 | +0 | 0.01% | 19,252 |
| 2025-09-29 | 2025-09-25 | 0.600 | 32,087 | +0 | 0.01% | 19,252 |
| 2025-09-26 | 2025-09-24 | 0.600 | 32,087 | +0 | 0.01% | 19,252 |
| 2025-09-25 | 2025-09-23 | 0.600 | 32,087 | +0 | 0.01% | 19,252 |
| 2025-09-24 | 2025-09-22 | 0.590 | 32,087 | +0 | 0.01% | 18,931 |
| 2025-09-23 | 2025-09-19 | 0.570 | 32,087 | +0 | 0.01% | 18,290 |
| 2025-09-22 | 2025-09-18 | 0.570 | 32,087 | +0 | 0.01% | 18,290 |
| 2025-09-19 | 2025-09-17 | 0.580 | 32,087 | +0 | 0.01% | 18,610 |
| 2025-09-18 | 2025-09-16 | 0.570 | 32,087 | +0 | 0.01% | 18,290 |
| 2025-09-17 | 2025-09-15 | 0.590 | 32,087 | +0 | 0.01% | 18,931 |
| 2025-09-16 | 2025-09-12 | 0.580 | 32,087 | +0 | 0.01% | 18,610 |
| 2025-09-15 | 2025-09-11 | 0.580 | 32,087 | +0 | 0.01% | 18,610 |
| 2025-09-12 | 2025-09-10 | 0.600 | 32,087 | +0 | 0.01% | 19,252 |
| 2025-09-11 | 2025-09-09 | 0.600 | 32,087 | +0 | 0.01% | 19,252 |
| 2025-09-10 | 2025-09-08 | 0.610 | 32,087 | +0 | 0.01% | 19,573 |
| 2025-09-09 | 2025-09-05 | 0.630 | 32,087 | +0 | 0.01% | 20,215 |
| 2025-09-08 | 2025-09-04 | 0.620 | 32,087 | +0 | 0.01% | 19,894 |
| 2025-09-05 | 2025-09-03 | 0.610 | 32,087 | +0 | 0.01% | 19,573 |
| 2025-09-04 | 2025-09-02 | 0.610 | 32,087 | +0 | 0.01% | 19,573 |
| 2025-09-03 | 2025-09-01 | 0.630 | 32,087 | +0 | 0.01% | 20,215 |
| 2025-09-02 | 2025-08-29 | 0.600 | 32,087 | +0 | 0.01% | 19,252 |
| 2025-09-01 | 2025-08-28 | 0.600 | 32,087 | +0 | 0.01% | 19,252 |
| 2025-08-29 | 2025-08-27 | 0.580 | 32,087 | +0 | 0.01% | 18,610 |
| 2025-08-28 | 2025-08-26 | 0.590 | 32,087 | +0 | 0.01% | 18,931 |
| 2025-08-27 | 2025-08-25 | 0.600 | 32,087 | +0 | 0.01% | 19,252 |
| 2025-08-26 | 2025-08-22 | 0.610 | 32,087 | +0 | 0.01% | 19,573 |
| 2025-08-25 | 2025-08-21 | 0.610 | 32,087 | +0 | 0.01% | 19,573 |
| 2025-08-22 | 2025-08-20 | 0.620 | 32,087 | +0 | 0.01% | 19,894 |
| 2025-08-21 | 2025-08-19 | 0.650 | 32,087 | +0 | 0.01% | 20,857 |
| 2025-08-20 | 2025-08-18 | 0.600 | 32,087 | +0 | 0.01% | 19,252 |
| 2025-08-19 | 2025-08-15 | 0.610 | 32,087 | +0 | 0.01% | 19,573 |
| 2025-08-18 | 2025-08-14 | 0.580 | 32,087 | +0 | 0.01% | 18,610 |
| 2025-08-15 | 2025-08-13 | 0.600 | 32,087 | +0 | 0.01% | 19,252 |
| 2025-08-14 | 2025-08-12 | 0.600 | 32,087 | +0 | 0.01% | 19,252 |
| 2025-08-13 | 2025-08-11 | 0.570 | 32,087 | +0 | 0.01% | 18,290 |
| 2025-08-12 | 2025-08-08 | 0.580 | 32,087 | +0 | 0.01% | 18,610 |
| 2025-08-11 | 2025-08-07 | 0.600 | 32,087 | +0 | 0.01% | 19,252 |
| 2025-08-08 | 2025-08-06 | 0.590 | 32,087 | +0 | 0.01% | 18,931 |
| 2025-08-07 | 2025-08-05 | 0.600 | 32,087 | +0 | 0.01% | 19,252 |
| 2025-08-06 | 2025-08-04 | 0.540 | 32,087 | +0 | 0.01% | 17,327 |
| 2025-08-05 | 2025-08-01 | 0.480 | 32,087 | +0 | 0.01% | 15,402 |
| 2025-08-04 | 2025-07-31 | 0.485 | 32,087 | +0 | 0.01% | 15,562 |
| 2025-08-01 | 2025-07-30 | 0.510 | 32,087 | +0 | 0.01% | 16,364 |
| 2025-07-31 | 2025-07-29 | 0.485 | 32,087 | +0 | 0.01% | 15,562 |
| 2025-07-30 | 2025-07-28 | 0.485 | 32,087 | +0 | 0.01% | 15,562 |
| 2025-07-29 | 2025-07-25 | 0.500 | 32,087 | +0 | 0.01% | 16,044 |
| 2025-07-28 | 2025-07-24 | 0.485 | 32,087 | +0 | 0.01% | 15,562 |
| 2025-07-25 | 2025-07-23 | 0.500 | 32,087 | +0 | 0.01% | 16,044 |
| 2025-07-24 | 2025-07-22 | 0.510 | 32,087 | +0 | 0.01% | 16,364 |
| 2025-07-23 | 2025-07-21 | 0.485 | 32,087 | +0 | 0.01% | 15,562 |
| 2025-07-22 | 2025-07-18 | 0.530 | 32,087 | +0 | 0.01% | 17,006 |
| 2025-07-21 | 2025-07-17 | 0.520 | 32,087 | +0 | 0.01% | 16,685 |
| 2025-07-18 | 2025-07-16 | 0.510 | 32,087 | +0 | 0.01% | 16,364 |
| 2025-07-17 | 2025-07-15 | 0.510 | 32,087 | +0 | 0.01% | 16,364 |
| 2025-07-16 | 2025-07-14 | 0.530 | 32,087 | +0 | 0.01% | 17,006 |
| 2025-07-15 | 2025-07-11 | 0.530 | 32,087 | +0 | 0.01% | 17,006 |
| 2025-07-14 | 2025-07-10 | 0.510 | 32,087 | +0 | 0.01% | 16,364 |
| 2025-07-11 | 2025-07-09 | 0.530 | 32,087 | +0 | 0.01% | 17,006 |
| 2025-07-10 | 2025-07-08 | 0.520 | 32,087 | +0 | 0.01% | 16,685 |
| 2025-07-09 | 2025-07-07 | 0.510 | 32,087 | +0 | 0.01% | 16,364 |
| 2025-07-08 | 2025-07-04 | 0.520 | 32,087 | +0 | 0.01% | 16,685 |
| 2025-07-07 | 2025-07-03 | 0.520 | 32,087 | +0 | 0.01% | 16,685 |
| 2025-07-04 | 2025-07-02 | 0.500 | 32,087 | +0 | 0.01% | 16,044 |
| 2025-07-03 | 2025-06-30 | 0.465 | 32,087 | +0 | 0.01% | 14,920 |
| 2025-07-02 | 2025-06-27 | 0.500 | 32,087 | +0 | 0.01% | 16,044 |
| 2025-06-30 | 2025-06-26 | 0.485 | 32,087 | +0 | 0.01% | 15,562 |
| 2025-06-27 | 2025-06-25 | 0.490 | 32,087 | +0 | 0.01% | 15,723 |
| 2025-06-26 | 2025-06-24 | 0.490 | 32,087 | +0 | 0.01% | 15,723 |
| 2025-06-25 | 2025-06-23 | 0.485 | 32,087 | +0 | 0.01% | 15,562 |
| 2025-06-24 | 2025-06-20 | 0.510 | 32,087 | +0 | 0.01% | 16,364 |
| 2025-06-23 | 2025-06-19 | 0.530 | 32,087 | +0 | 0.01% | 17,006 |
| 2025-06-20 | 2025-06-18 | 0.560 | 32,087 | +0 | 0.01% | 17,969 |
| 2025-06-19 | 2025-06-17 | 0.335 | 32,087 | +0 | 0.01% | 10,749 |
| 2025-06-18 | 2025-06-16 | 0.390 | 32,087 | +0 | 0.01% | 12,514 |
| 2025-06-17 | 2025-06-13 | 0.500 | 32,087 | +0 | 0.01% | 16,044 |
| 2025-06-16 | 2025-06-12 | 0.510 | 32,087 | -95,000 | 0.01% | 16,364 |
| 2023-08-03 | 2023-08-01 | 0.300 | 127,087 | -1 | 0.03% | 38,126 |
| 2023-03-27 | 2023-03-23 | 0.460 | 127,088 | -60,000 | 0.03% | 58,460 |
| 2023-01-18 | 2023-01-16 | 0.590 | 187,088 | +60,000 | 0.04% | 110,382 |
| 2022-07-19 | 2022-07-15 | 0.630 | 127,088 | -12,000 | 0.03% | 80,065 |
| 2022-06-02 | 2022-05-31 | 0.660 | 139,088 | -100,000 | 0.04% | 91,798 |
| 2022-04-22 | 2022-04-20 | 0.930 | 239,088 | -16,000 | 0.06% | 222,352 |
| 2022-04-21 | 2022-04-19 | 0.910 | 255,088 | +16,000 | 0.07% | 232,130 |
| 2022-04-13 | 2022-04-11 | 0.520 | 239,088 | +24,000 | 0.06% | 124,326 |
| 2022-04-04 | 2022-03-31 | 0.590 | 215,088 | +40,000 | 0.06% | 126,902 |
| 2022-04-01 | 2022-03-30 | 1.000 | 175,088 | +16,000 | 0.05% | 175,088 |
| 2022-03-31 | 2022-03-29 | 0.990 | 159,088 | +20,000 | 0.04% | 157,497 |
| 2022-01-07 | 2022-01-05 | 1.900 | 139,088 | -4,000 | 0.04% | 264,267 |
| 2021-12-22 | 2021-12-20 | 1.550 | 143,088 | +10,000 | 0.04% | 221,786 |
| 2021-12-16 | 2021-12-14 | 3.150 | 133,088 | +10,000 | 0.03% | 419,227 |
| 2021-12-02 | 2021-11-30 | 3.450 | 123,088 | +10,000 | 0.03% | 424,654 |
| 2021-11-30 | 2021-11-26 | 3.600 | 113,088 | +10,000 | 0.03% | 407,117 |
| 2021-07-29 | 2021-07-27 | 4.150 | 103,088 | -9,000 | 0.03% | 427,815 |
| 2021-07-27 | 2021-07-23 | 4.200 | 112,088 | -13,000 | 0.03% | 470,770 |
| 2021-07-26 | 2021-07-22 | 4.550 | 125,088 | -8,000 | 0.03% | 569,150 |
| 2021-07-13 | 2021-07-09 | 5.500 | 133,088 | +5,000 | 0.03% | 731,984 |
| 2021-07-12 | 2021-07-08 | 6.000 | 128,088 | +5,000 | 0.03% | 768,528 |
| 2021-07-09 | 2021-07-07 | 6.000 | 123,088 | +5,000 | 0.03% | 738,528 |
| 2021-07-08 | 2021-07-06 | 6.000 | 118,088 | +10,000 | 0.03% | 708,528 |
| 2021-07-06 | 2021-07-02 | 6.300 | 108,088 | +10,000 | 0.03% | 680,954 |
| 2021-06-28 | 2021-06-24 | 6.700 | 98,088 | -12,000 | 0.03% | 657,190 |
| 2021-06-17 | 2021-06-15 | 6.600 | 110,088 | -1,000 | 0.03% | 726,581 |
| 2021-06-15 | 2021-06-10 | 6.900 | 111,088 | +9,000 | 0.03% | 766,507 |
| 2021-06-10 | 2021-06-08 | 6.900 | 102,088 | +10,000 | 0.03% | 704,407 |
| 2021-06-09 | 2021-06-07 | 6.900 | 92,088 | +11,000 | 0.02% | 635,407 |
| 2021-06-07 | 2021-06-03 | 7.200 | 81,088 | -4,000 | 0.02% | 583,834 |
| 2021-06-03 | 2021-06-01 | 6.700 | 85,088 | -4,000 | 0.02% | 570,090 |
| 2021-05-31 | 2021-05-27 | 7.100 | 89,088 | +3,000 | 0.02% | 632,525 |
| 2021-05-28 | 2021-05-26 | 7.100 | 86,088 | -5,000 | 0.02% | 611,225 |
| 2021-05-27 | 2021-05-25 | 7.100 | 91,088 | +1,000 | 0.02% | 646,725 |
| 2021-05-24 | 2021-05-20 | 7.400 | 90,088 | +10,000 | 0.02% | 666,651 |
| 2021-05-21 | 2021-05-18 | 7.500 | 80,088 | -6,000 | 0.02% | 600,660 |
| 2021-05-13 | 2021-05-11 | 7.400 | 86,088 | +6,000 | 0.02% | 637,051 |
| 2021-05-03 | 2021-04-29 | 7.600 | 80,088 | -5,000 | 0.02% | 608,669 |
| 2021-04-29 | 2021-04-27 | 5.600 | 85,088 | +5,000 | 0.02% | 476,493 |
| 2021-04-22 | 2021-04-20 | 5.600 | 80,088 | -120,000 | 0.02% | 448,493 |
| 2021-04-20 | 2021-04-16 | 5.300 | 200,088 | +10,000 | 0.05% | 1,060,466 |
| 2021-04-14 | 2021-04-12 | 6.000 | 190,088 | -10,000 | 0.05% | 1,140,528 |
| 2021-04-13 | 2021-04-09 | 6.200 | 200,088 | +10,000 | 0.05% | 1,240,546 |
| 2021-03-29 | 2021-03-25 | 7.900 | 190,088 | -4,000 | 0.05% | 1,501,695 |
| 2021-03-25 | 2021-03-23 | 7.300 | 194,088 | +8,000 | 0.05% | 1,416,842 |
| 2021-03-24 | 2021-03-22 | 8.600 | 186,088 | +12,000 | 0.05% | 1,600,357 |
| 2021-03-15 | 2021-03-11 | 7.500 | 174,088 | +12,000 | 0.04% | 1,305,660 |
| 2021-03-04 | 2021-03-02 | 7.500 | 162,088 | +20,000 | 0.04% | 1,215,660 |
| 2021-02-01 | 2021-01-28 | 9.300 | 142,088 | -4,000 | 0.04% | 1,321,418 |
| 2021-01-29 | 2021-01-27 | 9.400 | 146,088 | +4,000 | 0.04% | 1,373,227 |
| 2021-01-25 | 2021-01-21 | 8.000 | 142,088 | +12,000 | 0.04% | 1,136,704 |
| 2021-01-14 | 2021-01-12 | 8.500 | 130,088 | -4,000 | 0.03% | 1,105,748 |
| 2021-01-11 | 2021-01-07 | 5.500 | 134,088 | -24,000 | 0.03% | 737,484 |
| 2020-12-02 | 2020-11-30 | 4.000 | 158,088 | +60,000 | 0.04% | 632,352 |
| 2020-11-19 | 2020-11-17 | 4.200 | 98,088 | +60,000 | 0.03% | 411,970 |
| 2020-08-24 | 2020-08-20 | 0.570 | 38,088 | -19 | 0.01% | 21,710 |
| 2019-12-30 | 2019-12-24 | 0.570 | 38,107 | -25,188 | 0.01% | 21,721 |
| 2019-03-08 | 2019-03-06 | 0.660 | 63,295 | -28,000 | 0.02% | 41,775 |
| 2019-03-07 | 2019-03-05 | 0.660 | 91,295 | +28,000 | 0.02% | 60,255 |
| 2017-09-27 | 2017-09-25 | 3.900 | 63,295 | -58 | 0.02% | 246,851 |
| 2017-08-02 | 2017-07-31 | 4.450 | 63,353 | -12 | 0.02% | 281,921 |
| 2017-06-19 | 2017-06-15 | 4.600 | 63,365 | +8,000 | 0.02% | 291,479 |
| 2017-04-20 | 2017-04-18 | 4.250 | 55,365 | -20,000 | 0.01% | 235,301 |
| 2017-03-30 | 2017-03-28 | 4.050 | 75,365 | +12,000 | 0.02% | 305,228 |
| 2017-03-29 | 2017-03-27 | 4.200 | 63,365 | +4,000 | 0.02% | 266,133 |
| 2017-03-27 | 2017-03-23 | 4.350 | 59,365 | +4,000 | 0.02% | 258,238 |
| 2017-03-06 | 2017-03-02 | 4.450 | 55,365 | -2,519 | 0.01% | 246,374 |
| 2016-10-20 | 2016-10-18 | 5.700 | 57,884 | +4,000 | 0.01% | 329,939 |
| 2016-10-18 | 2016-10-14 | 5.900 | 53,884 | +8,000 | 0.01% | 317,916 |
| 2016-10-11 | 2016-10-06 | 4.800 | 45,884 | +8,000 | 0.01% | 220,243 |
| 2016-08-25 | 2016-08-23 | 5.500 | 37,884 | +8,000 | 0.01% | 208,362 |
| 2016-07-27 | 2016-07-25 | 4.100 | 29,884 | -12,000 | 0.01% | 122,524 |
| 2016-07-20 | 2016-07-18 | 4.400 | 41,884 | -20,000 | 0.01% | 184,290 |
| 2016-06-16 | 2016-06-14 | 3.500 | 61,884 | +12,020 | 0.02% | 216,594 |
| 2016-06-14 | 2016-06-10 | 3.900 | 49,864 | -8,000 | 0.01% | 194,470 |
| 2016-06-13 | 2016-06-08 | 4.100 | 57,864 | +20,000 | 0.01% | 237,242 |
| 2016-05-23 | 2016-05-19 | 3.400 | 37,864 | +8,000 | 0.01% | 128,738 |
| 2016-05-16 | 2016-05-12 | 4.900 | 29,864 | -4,000 | 0.01% | 146,334 |
| 2016-05-13 | 2016-05-11 | 4.400 | 33,864 | -8,000 | 0.01% | 149,002 |
| 2016-05-12 | 2016-05-10 | 4.200 | 41,864 | +8,000 | 0.02% | 175,829 |
| 2016-05-11 | 2016-05-09 | 3.950 | 33,864 | -8,000 | 0.01% | 133,763 |
| 2016-04-07 | 2016-04-05 | 2.490 | 41,864 | +12,000 | 0.02% | 104,241 |
| 2015-08-24 | 2015-08-20 | 2.900 | 29,864 | -16,000 | 0.01% | 86,606 |
| 2015-07-29 | 2015-07-27 | 3.550 | 45,864 | -12,000 | 0.02% | 162,817 |
| 2015-07-24 | 2015-07-22 | 4.200 | 57,864 | +12,000 | 0.02% | 243,029 |
| 2015-07-20 | 2015-07-16 | 3.950 | 45,864 | -80,000 | 0.02% | 181,163 |
| 2015-07-17 | 2015-07-15 | 4.000 | 125,864 | -20,000 | 0.05% | 503,456 |
| 2015-07-16 | 2015-07-14 | 4.300 | 145,864 | +20,000 | 0.05% | 627,215 |
| 2015-07-15 | 2015-07-13 | 4.150 | 125,864 | +76,000 | 0.05% | 522,336 |
| 2015-05-22 | 2015-05-20 | 5.700 | 49,864 | +20,000 | 0.02% | 284,225 |
| 2015-05-19 | 2015-05-15 | 5.500 | 29,864 | -8,000 | 0.01% | 164,252 |
| 2015-05-18 | 2015-05-14 | 5.000 | 37,864 | -28,000 | 0.01% | 189,320 |
| 2015-05-15 | 2015-05-13 | 4.600 | 65,864 | +36,000 | 0.02% | 302,974 |
| 2015-05-14 | 2015-05-12 | 3.100 | 29,864 | -20,000 | 0.01% | 92,578 |
| 2015-05-13 | 2015-05-11 | 3.100 | 49,864 | -80,000 | 0.02% | 154,578 |
| 2015-05-12 | 2015-05-08 | 3.050 | 129,864 | +80,000 | 0.05% | 396,085 |
| 2015-05-11 | 2015-05-07 | 2.700 | 49,864 | -144,000 | 0.02% | 134,633 |
| 2015-05-08 | 2015-05-06 | 2.900 | 193,864 | +144,000 | 0.07% | 562,206 |
| 2015-05-07 | 2015-05-05 | 3.000 | 49,864 | +20,000 | 0.02% | 149,592 |
| 2015-05-05 | 2015-04-30 | 1.690 | 29,864 | -20,000 | 0.01% | 50,470 |
| 2015-04-20 | 2015-04-16 | 1.500 | 49,864 | -24,000 | 0.02% | 74,796 |
| 2015-04-16 | 2015-04-14 | 1.370 | 73,864 | -4,000 | 0.03% | 101,194 |
| 2015-04-02 | 2015-03-31 | 1.160 | 77,864 | -88,000 | 0.03% | 90,322 |
| 2015-04-01 | 2015-03-30 | 1.100 | 165,864 | +24,000 | 0.06% | 182,450 |
| 2015-03-17 | 2015-03-13 | 1.100 | 141,864 | -20,000 | 0.05% | 156,050 |
| 2015-03-10 | 2015-03-06 | 1.060 | 161,864 | -28,000 | 0.06% | 171,576 |
| 2015-02-25 | 2015-02-23 | 0.980 | 189,864 | +28,000 | 0.07% | 186,067 |
| 2015-01-16 | 2015-01-14 | 1.060 | 161,864 | +88,000 | 0.06% | 171,576 |
| 2014-12-30 | 2014-12-24 | 1.080 | 73,864 | -20,000 | 0.03% | 79,773 |
| 2014-12-03 | 2014-12-01 | 1.250 | 93,864 | -16,000 | 0.03% | 117,330 |
| 2014-11-20 | 2014-11-18 | 1.250 | 109,864 | -4,000 | 0.04% | 137,330 |
| 2014-11-17 | 2014-11-13 | 1.250 | 113,864 | -80,000 | 0.04% | 142,330 |
| 2014-11-11 | 2014-11-07 | 1.240 | 193,864 | +40,000 | 0.07% | 240,391 |
| 2014-11-10 | 2014-11-06 | 1.290 | 153,864 | +60,000 | 0.06% | 198,485 |
| 2014-11-04 | 2014-10-31 | 1.260 | 93,864 | +20,000 | 0.03% | 118,269 |
| 2014-10-29 | 2014-10-27 | 1.340 | 73,864 | -20,000 | 0.03% | 98,978 |
| 2014-10-27 | 2014-10-23 | 1.280 | 93,864 | +20,000 | 0.03% | 120,146 |
| 2014-09-29 | 2014-09-25 | 1.380 | 73,864 | +20,000 | 0.03% | 101,932 |
| 2014-08-27 | 2014-08-25 | 1.570 | 53,864 | -40,000 | 0.02% | 84,566 |
| 2014-08-14 | 2014-08-12 | 1.260 | 93,864 | +12,000 | 0.03% | 118,269 |
| 2014-08-11 | 2014-08-07 | 1.340 | 81,864 | +12,000 | 0.03% | 109,698 |
| 2014-08-01 | 2014-07-30 | 1.330 | 69,864 | -2 | 0.03% | 92,919 |
| 2014-07-30 | 2014-07-28 | 1.340 | 69,866 | +25,188 | 0.03% | 93,620 |
| 2014-07-28 | 2014-07-24 | 1.360 | 44,678 | -36,000 | 0.02% | 60,762 |
| 2014-07-18 | 2014-07-16 | 1.240 | 80,678 | +16,000 | 0.03% | 100,041 |
| 2014-07-17 | 2014-07-15 | 1.270 | 64,678 | +4,000 | 0.02% | 82,141 |
| 2014-07-09 | 2014-07-07 | 1.190 | 60,678 | +16,000 | 0.02% | 72,207 |
| 2014-07-08 | 2014-07-04 | 1.240 | 44,678 | -16,000 | 0.02% | 55,401 |
| 2014-06-20 | 2014-06-18 | 1.200 | 60,678 | +16,000 | 0.02% | 72,814 |
| 2014-06-19 | 2014-06-17 | 1.250 | 44,678 | -16,000 | 0.02% | 55,848 |
| 2014-06-17 | 2014-06-13 | 1.180 | 60,678 | +12,000 | 0.02% | 71,600 |
| 2014-05-05 | 2014-04-30 | 1.130 | 48,678 | -63 | 0.02% | 55,006 |
| 2014-03-18 | 2014-03-14 | 1.490 | 48,741 | +32,000 | 0.02% | 72,624 |
| 2014-03-12 | 2014-03-10 | 1.540 | 16,741 | -120,000 | 0.01% | 25,781 |
| 2014-03-11 | 2014-03-07 | 1.460 | 136,741 | -8,000 | 0.05% | 199,642 |
| 2014-03-07 | 2014-03-05 | 1.430 | 144,741 | +24,000 | 0.05% | 206,980 |
| 2014-03-05 | 2014-03-03 | 1.620 | 120,741 | -44,000 | 0.04% | 195,600 |
| 2014-03-04 | 2014-02-28 | 1.650 | 164,741 | +12,000 | 0.06% | 271,823 |
| 2014-03-03 | 2014-02-27 | 1.680 | 152,741 | +140,000 | 0.05% | 256,605 |
| 2014-02-28 | 2014-02-26 | 1.470 | 12,741 | +8,000 | 0.00% | 18,729 |
| 2014-02-27 | 2014-02-25 | 1.510 | 4,741 | -40,000 | 0.00% | 7,159 |
| 2014-02-25 | 2014-02-21 | 1.350 | 44,741 | +40,000 | 0.02% | 60,400 |
| 2014-02-24 | 2014-02-20 | 1.350 | 4,741 | -52,000 | 0.00% | 6,400 |
| 2014-02-21 | 2014-02-19 | 1.230 | 56,741 | -8,000 | 0.02% | 69,791 |
| 2014-02-20 | 2014-02-18 | 1.370 | 64,741 | -12,000 | 0.02% | 88,695 |
| 2014-01-14 | 2014-01-10 | 1.030 | 76,741 | +12,000 | 0.03% | 79,043 |
| 2013-12-23 | 2013-12-19 | 1.070 | 64,741 | -12,000 | 0.02% | 69,273 |
| 2013-12-09 | 2013-12-05 | 1.060 | 76,741 | -100,000 | 0.03% | 81,345 |
| 2013-12-06 | 2013-12-04 | 1.070 | 176,741 | +24,000 | 0.06% | 189,113 |
| 2013-12-05 | 2013-12-03 | 1.070 | 152,741 | +76,000 | 0.05% | 163,433 |
| 2013-11-28 | 2013-11-26 | 1.140 | 76,741 | -212,000 | 0.03% | 87,485 |
| 2013-11-27 | 2013-11-25 | 1.120 | 288,741 | -44,000 | 0.10% | 323,390 |
| 2013-11-25 | 2013-11-21 | 1.070 | 332,741 | +12,000 | 0.12% | 356,033 |
| 2013-11-22 | 2013-11-20 | 1.110 | 320,741 | +256,000 | 0.12% | 356,023 |
| 2013-11-18 | 2013-11-14 | 1.170 | 64,741 | -128,000 | 0.02% | 75,747 |
| 2013-11-14 | 2013-11-12 | 1.200 | 192,741 | +128,000 | 0.07% | 231,289 |
| 2013-11-13 | 2013-11-11 | 1.240 | 64,741 | +28,000 | 0.02% | 80,279 |
| 2013-11-08 | 2013-11-06 | 1.430 | 36,741 | -12,000 | 0.01% | 52,540 |
| 2013-11-07 | 2013-11-05 | 1.650 | 48,741 | +35,566 | 0.02% | 80,423 |
| 2013-11-01 | 2013-10-30 | 2.290 | 13,175 | +12,000 | 0.02% | 30,171 |
| 2013-10-29 | 2013-10-25 | 1.310 | 1,175 | -32,000 | 0.00% | 1,539 |
| 2013-10-22 | 2013-10-18 | 1.400 | 33,175 | +32,000 | 0.06% | 46,445 |
| 2013-10-08 | 2013-10-04 | 1.106 | 1,175 | -1,110 | 0.00% | 1,300 |
| 2013-09-19 | 2013-09-17 | 1.091 | 2,285 | -3,548 | 0.00% | 2,492 |
| 2013-08-30 | 2013-08-28 | 1.049 | 5,833 | -1,147,433 | 0.01% | 6,121 |
| 2013-08-16 | 2013-08-13 | 1.440 | 1,153,266 | +864,950 | 1.07% | 1,661,106 |
| 2013-08-08 | 2013-08-06 | 1.399 | 288,316 | -68,039 | 0.27% | 403,411 |
| 2013-08-05 | 2013-08-01 | 1.420 | 356,355 | -68,039 | 0.33% | 505,943 |
| 2013-07-22 | 2013-07-18 | 1.008 | 424,394 | -38,880 | 0.39% | 427,893 |
| 2013-07-18 | 2013-07-16 | 1.029 | 463,274 | +38,880 | 0.43% | 476,626 |
| 2013-07-17 | 2013-07-15 | 1.132 | 424,394 | -38,880 | 0.39% | 480,288 |
| 2013-07-08 | 2013-07-04 | 1.687 | 463,274 | -101,087 | 0.43% | 781,667 |
| 2013-07-05 | 2013-07-03 | 1.646 | 564,361 | +93,311 | 0.52% | 929,002 |
| 2013-07-03 | 2013-06-28 | 1.749 | 471,050 | -93,311 | 0.44% | 823,864 |
| 2013-06-24 | 2013-06-20 | 1.770 | 564,361 | +139,967 | 0.52% | 998,677 |
| 2013-06-20 | 2013-06-18 | 1.811 | 424,394 | -46,656 | 0.39% | 768,461 |
| 2013-06-07 | 2013-06-05 | 1.872 | 471,050 | +46,656 | 0.44% | 882,020 |
| 2013-03-12 | 2013-03-08 | 2.099 | 424,394 | -48,600 | 0.39% | 890,716 |
| 2013-03-08 | 2013-03-06 | 1.872 | 472,994 | -15,552 | 0.44% | 885,660 |
| 2013-03-07 | 2013-03-05 | 1.872 | 488,546 | -33,047 | 0.45% | 914,780 |
| 2013-03-06 | 2013-03-04 | 1.872 | 521,593 | +33,047 | 0.48% | 976,659 |
| 2013-03-05 | 2013-03-01 | 1.934 | 488,546 | -48,599 | 0.45% | 944,938 |
| 2013-02-25 | 2013-02-21 | 2.058 | 537,145 | +97,199 | 0.50% | 1,105,252 |
| 2013-02-06 | 2013-02-04 | 2.284 | 439,946 | -48,600 | 0.41% | 1,004,829 |
| 2013-02-05 | 2013-02-01 | 2.140 | 488,546 | +48,600 | 0.45% | 1,045,463 |
| 2013-01-30 | 2013-01-28 | 2.346 | 439,946 | -19,440 | 0.41% | 1,031,987 |
| 2013-01-29 | 2013-01-25 | 2.202 | 459,386 | +34,992 | 0.42% | 1,011,420 |
| 2013-01-28 | 2013-01-24 | 2.593 | 424,394 | +242,996 | 0.39% | 1,100,296 |
| 2013-01-15 | 2013-01-11 | 2.037 | 181,398 | -753 | 0.17% | 369,520 |
| 2013-01-09 | 2013-01-07 | 2.078 | 182,151 | +174,957 | 0.17% | 378,550 |
| 2012-10-15 | 2012-10-11 | 3.292 | 7,194 | +950 | 0.01% | 23,684 |
| 2012-10-03 | 2012-09-27 | 3.560 | 6,244 | -754 | 0.08% | 22,227 |
| 2012-09-25 | 2012-09-21 | 3.560 | 6,998 | +6,998 | 0.08% | 24,911 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -55,980 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 55,980 | +41,330 | 0.67% | 132,042 |
| 2012-04-17 | 2012-04-13 | 8.177 | 14,650 | -458 | 0.08% | 119,793 |
| 2012-04-12 | 2012-04-10 | 6.919 | 15,108 | -2,035 | 0.09% | 104,532 |
| 2012-04-11 | 2012-04-05 | 7.312 | 17,143 | -51 | 0.14% | 125,351 |
| 2012-04-05 | 2012-04-02 | 6.133 | 17,194 | -154,746 | 0.14% | 105,446 |
| 2012-03-21 | 2012-03-19 | 7.862 | 171,940 | +154,746 | 1.37% | 1,351,874 |
| 2012-03-06 | 2012-03-02 | 10.221 | 17,194 | +254 | 0.14% | 175,744 |
| 2012-03-05 | 2012-03-01 | 11.007 | 16,940 | -610 | 0.13% | 186,466 |
| 2012-03-02 | 2012-02-29 | 11.794 | 17,550 | -1,119 | 0.14% | 206,980 |
| 2012-02-29 | 2012-02-27 | 10.221 | 18,669 | +2,543 | 0.15% | 190,820 |
| 2012-02-27 | 2012-02-23 | 11.794 | 16,126 | -610 | 0.13% | 190,185 |
| 2012-02-24 | 2012-02-22 | 11.007 | 16,736 | -204 | 0.13% | 184,221 |
| 2012-02-23 | 2012-02-21 | 11.007 | 16,940 | -1,271 | 0.13% | 186,466 |
| 2012-02-22 | 2012-02-20 | 11.794 | 18,211 | +2,543 | 0.14% | 214,775 |
| 2012-02-21 | 2012-02-17 | 12.580 | 15,668 | -2,543 | 0.12% | 197,103 |
| 2011-12-16 | 2011-12-14 | 20.442 | 18,211 | -1,272 | 0.14% | 372,277 |
| 2011-12-12 | 2011-12-08 | 25.946 | 19,483 | +1,272 | 0.15% | 505,509 |
| 2011-12-09 | 2011-12-07 | 26.732 | 18,211 | +2,543 | 0.14% | 486,824 |
| 2011-12-07 | 2011-12-05 | 30.664 | 15,668 | +1,272 | 0.12% | 480,438 |
| 2011-11-29 | 2011-11-25 | 27.519 | 14,396 | -1,272 | 0.11% | 396,159 |
| 2011-11-24 | 2011-11-22 | 26.732 | 15,668 | +1,272 | 0.18% | 418,843 |
| 2011-11-14 | 2011-11-10 | 25.946 | 14,396 | -1,272 | 0.23% | 373,521 |
| 2011-11-10 | 2011-11-08 | 28.305 | 15,668 | +1,272 | 0.25% | 443,481 |
| 2011-11-01 | 2011-10-28 | 33.022 | 14,396 | +1,272 | 0.28% | 475,390 |
| 2011-10-24 | 2011-10-20 | 36.954 | 13,124 | -509 | 0.25% | 484,979 |
| 2011-10-19 | 2011-10-17 | 33.022 | 13,633 | +509 | 0.26% | 450,194 |
| 2011-06-23 | 2011-06-21 | 48.747 | 13,124 | -2,544 | 0.25% | 639,760 |
| 2011-06-22 | 2011-06-20 | 52.679 | 15,668 | -1,119 | 0.30% | 825,368 |
| 2011-06-21 | 2011-06-17 | 55.824 | 16,787 | -102 | 0.32% | 937,110 |
| 2011-06-10 | 2011-06-08 | 67.617 | 16,889 | -2,543 | 0.32% | 1,141,988 |
| 2011-06-07 | 2011-06-02 | 80.197 | 19,432 | +1,017 | 0.37% | 1,558,393 |
| 2011-06-01 | 2011-05-30 | 80.983 | 18,415 | +102 | 0.35% | 1,491,311 |
| 2011-05-30 | 2011-05-26 | 88.060 | 18,313 | -509 | 0.35% | 1,612,638 |
| 2011-05-26 | 2011-05-24 | 79.411 | 18,822 | +611 | 0.36% | 1,494,674 |
| 2011-05-25 | 2011-05-23 | 88.846 | 18,211 | +254 | 0.35% | 1,617,974 |
| 2011-05-23 | 2011-05-19 | 174.547 | 17,957 | +17,732 | 0.35% | 3,134,339 |
| 2011-05-20 | 2011-05-18 | 432.436 | 225 | +51 | 0.19% | 97,298 |
| 2011-05-05 | 2011-05-03 | 448.161 | 174 | -41 | 0.15% | 77,980 |
| 2011-04-19 | 2011-04-15 | 715.485 | 215 | -76 | 0.18% | 153,829 |
| 2011-04-15 | 2011-04-13 | 111.118 | 291 | -3,949 | 0.25% | 32,335 |
| 2011-04-14 | 2011-04-12 | 123.524 | 4,240 | -1,765 | 0.25% | 523,742 |
| 2011-04-12 | 2011-04-08 | 124.063 | 6,005 | -5,562 | 0.35% | 745,001 |
| 2011-04-01 | 2011-03-30 | 161.283 | 11,567 | -556 | 0.67% | 1,865,555 |
| 2011-03-30 | 2011-03-28 | 145.640 | 12,123 | -1,301 | 0.71% | 1,765,591 |
| 2011-03-21 | 2011-03-17 | 244.351 | 13,424 | -1,544 | 0.78% | 3,280,170 |
| 2011-03-16 | 2011-03-14 | 83.069 | 14,968 | -74 | 0.87% | 1,243,371 |
| 2011-03-01 | 2011-02-25 | 36.680 | 15,042 | -148 | 0.88% | 551,735 |
| 2011-01-25 | 2011-01-21 | 45.310 | 15,190 | -318,588 | 1.06% | 688,261 |
| 2011-01-11 | 2011-01-07 | 70.123 | 333,778 | +320,427 | 23.36% | 23,405,461 |
| 2010-12-29 | 2010-12-24 | 71.471 | 13,351 | +371 | 0.93% | 954,214 |
| 2010-12-17 | 2010-12-15 | 101.139 | 12,980 | +741 | 0.91% | 1,312,780 |
| 2010-12-16 | 2010-12-14 | 103.836 | 12,239 | +74 | 0.86% | 1,270,846 |
| 2010-12-14 | 2010-12-10 | 106.533 | 12,165 | +371 | 0.85% | 1,295,971 |
| 2010-12-13 | 2010-12-09 | 122.715 | 11,794 | +371 | 0.83% | 1,447,300 |
| 2010-12-08 | 2010-12-06 | 125.412 | 11,423 | +1,112 | 0.96% | 1,432,581 |
| 2010-11-11 | 2010-11-09 | 161.822 | 10,311 | +742 | 0.87% | 1,668,546 |
| 2010-08-23 | 2010-08-19 | 303.416 | 9,569 | +4 | 0.81% | 2,903,389 |
| 2010-08-16 | 2010-08-12 | 299.371 | 9,565 | +74 | 0.81% | 2,863,480 |
| 2010-08-13 | 2010-08-11 | 306.113 | 9,491 | +148 | 0.80% | 2,905,320 |
| 2010-08-10 | 2010-08-06 | 303.416 | 9,343 | +74 | 0.79% | 2,834,817 |
| 2010-08-06 | 2010-08-04 | 303.416 | 9,269 | +59 | 0.78% | 2,812,364 |
| 2010-08-04 | 2010-08-02 | 310.159 | 9,210 | +75 | 0.78% | 2,856,562 |
| 2010-08-03 | 2010-07-30 | 323.644 | 9,135 | +74 | 0.77% | 2,956,487 |
| 2010-08-02 | 2010-07-29 | 331.735 | 9,061 | +74 | 0.77% | 3,005,851 |
| 2010-07-30 | 2010-07-28 | 343.872 | 8,987 | +371 | 0.76% | 3,090,374 |
| 2010-07-02 | 2010-06-29 | 310.159 | 8,616 | +741 | 0.73% | 2,672,327 |
| 2010-05-11 | 2010-05-07 | 384.327 | 7,875 | -741 | 0.67% | 3,026,576 |
| 2010-04-27 | 2010-04-23 | 438.268 | 8,616 | -742 | 0.73% | 3,776,115 |
| 2010-04-26 | 2010-04-22 | 364.099 | 9,358 | +742 | 0.79% | 3,407,242 |
| 2010-03-16 | 2010-03-12 | 512.436 | 8,616 | +222 | 0.88% | 4,415,150 |
| 2010-03-15 | 2010-03-11 | 566.377 | 8,394 | -222 | 0.85% | 4,754,167 |
| 2010-03-12 | 2010-03-10 | 465.238 | 8,616 | -1,439 | 0.88% | 4,008,491 |
| 2010-03-11 | 2010-03-09 | 391.070 | 10,055 | -934 | 1.02% | 3,932,206 |
| 2010-03-09 | 2010-03-05 | 310.159 | 10,989 | -594 | 1.12% | 3,408,334 |
| 2010-03-08 | 2010-03-04 | 285.885 | 11,583 | +371 | 1.18% | 3,311,411 |
| 2010-03-05 | 2010-03-03 | 284.537 | 11,212 | +223 | 1.14% | 3,190,228 |
| 2010-02-24 | 2010-02-22 | 288.582 | 10,989 | -149 | 1.12% | 3,171,233 |
| 2010-02-05 | 2010-02-03 | 202.277 | 11,138 | +371 | 1.13% | 2,252,966 |
| 2010-02-04 | 2010-02-02 | 202.277 | 10,767 | -445 | 1.09% | 2,177,921 |
| 2010-01-29 | 2010-01-27 | 184.747 | 11,212 | -741 | 1.14% | 2,071,380 |
| 2010-01-20 | 2010-01-18 | 202.277 | 11,953 | +741 | 1.21% | 2,417,822 |
| 2010-01-05 | 2009-12-31 | 161.822 | 11,212 | +149 | 1.14% | 1,814,348 |
| 2009-10-12 | 2009-10-08 | 229.248 | 11,063 | +222 | 1.12% | 2,536,168 |
| 2009-08-31 | 2009-08-27 | 206.323 | 10,841 | +134 | 1.10% | 2,236,747 |
| 2009-08-24 | 2009-08-20 | 219.808 | 10,707 | +296 | 1.09% | 2,353,486 |
| 2009-08-20 | 2009-08-18 | 252.173 | 10,411 | -148 | 1.06% | 2,625,368 |
| 2009-08-19 | 2009-08-17 | 258.915 | 10,559 | -223 | 1.07% | 2,733,885 |
| 2009-08-18 | 2009-08-14 | 234.642 | 10,782 | +75 | 1.10% | 2,529,908 |
| 2009-08-17 | 2009-08-13 | 244.081 | 10,707 | -75 | 1.09% | 2,613,380 |
| 2009-08-13 | 2009-08-11 | 167.216 | 10,782 | +445 | 1.10% | 1,802,923 |
| 2009-08-03 | 2009-07-30 | 152.382 | 10,337 | +371 | 1.05% | 1,575,176 |
| 2009-07-13 | 2009-07-09 | 93.048 | 9,966 | -3 | 1.01% | 927,313 |
| 2008-07-18 | 2008-07-16 | 99.790 | 9,969 | -44 | 1.01% | 994,808 |
| 2008-07-10 | 2008-07-08 | 113.275 | 10,013 | -30 | 1.02% | 1,134,226 |
| 2008-05-20 | 2008-05-16 | 124.063 | 10,043 | +742 | 1.02% | 1,245,970 |
| 2008-04-29 | 2008-04-25 | 125.412 | 9,301 | -371 | 0.94% | 1,166,457 |
| 2008-02-21 | 2008-02-19 | 217.111 | 9,672 | +296 | 0.98% | 2,099,899 |
| 2007-10-23 | 2007-10-18 | 424.783 | 9,376 | +445 | 1.03% | 3,982,762 |
| 2007-10-18 | 2007-10-16 | 458.495 | 8,931 | -1,512 | 0.98% | 4,094,823 |
| 2007-10-15 | 2007-10-11 | 431.525 | 10,443 | -801 | 1.15% | 4,506,417 |
| 2007-10-09 | 2007-10-05 | 404.555 | 11,244 | +89 | 1.23% | 4,548,815 |
| 2007-10-08 | 2007-10-04 | 404.555 | 11,155 | +148 | 1.23% | 4,512,809 |
| 2007-10-05 | 2007-10-03 | 418.040 | 11,007 | +667 | 1.21% | 4,601,366 |
| 2007-09-21 | 2007-09-19 | 492.208 | 10,340 | -741 | 1.14% | 5,089,435 |
| 2007-09-20 | 2007-09-18 | 478.723 | 11,081 | -1 | 1.22% | 5,304,732 |
| 2007-09-17 | 2007-09-13 | 498.951 | 11,082 | -445 | 1.22% | 5,529,375 |
| 2007-09-04 | 2007-08-31 | 451.753 | 11,527 | +163 | 1.27% | 5,207,356 |
| 2007-08-29 | 2007-08-27 | 471.981 | 11,364 | -400 | 1.25% | 5,363,588 |
| 2007-07-25 | 2007-07-23 | 397.812 | 11,764 | +222 | 1.29% | 4,679,863 |
| 2007-07-12 | 2007-07-10 | 418.040 | 11,542 | -18 | 1.27% | 4,825,018 |
| 2007-07-09 | 2007-07-05 | 431.525 | 11,560 | +89 | 1.27% | 4,988,431 |
| 2007-07-06 | 2007-07-04 | 404.555 | 11,471 | +133 | 1.26% | 4,640,649 |
| 2007-07-04 | 2007-06-29 | 411.297 | 11,338 | +297 | 1.25% | 4,663,290 |
| 2007-07-03 | 2007-06-28 | 424.783 | 11,041 | +74 | 1.21% | 4,690,025 |
| 2007-06-29 | 2007-06-27 | 431.525 | 10,967 | +222 | 1.20% | 4,732,537 |
| 2007-06-27 | 2007-06-25 | 445.010 | 10,745 | -44 | 1.18% | 4,781,636 |
| 2007-06-26 | 2007-06-22 | 465.238 | 10,789 | 1.18% | 5,019,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy