History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 629,496 | +0 | 0.10% | 358,813 |
| 2025-10-13 | 2025-10-09 | 0.580 | 629,496 | +0 | 0.10% | 365,108 |
| 2025-10-10 | 2025-10-08 | 0.570 | 629,496 | +0 | 0.10% | 358,813 |
| 2025-10-09 | 2025-10-06 | 0.590 | 629,496 | +0 | 0.10% | 371,403 |
| 2025-10-08 | 2025-10-03 | 0.590 | 629,496 | +0 | 0.10% | 371,403 |
| 2025-10-06 | 2025-10-02 | 0.580 | 629,496 | +0 | 0.10% | 365,108 |
| 2025-10-03 | 2025-09-30 | 0.590 | 629,496 | +0 | 0.10% | 371,403 |
| 2025-10-02 | 2025-09-29 | 0.610 | 629,496 | +0 | 0.10% | 383,993 |
| 2025-09-30 | 2025-09-26 | 0.600 | 629,496 | +0 | 0.10% | 377,698 |
| 2025-09-29 | 2025-09-25 | 0.600 | 629,496 | +0 | 0.10% | 377,698 |
| 2025-09-26 | 2025-09-24 | 0.600 | 629,496 | +0 | 0.10% | 377,698 |
| 2025-09-25 | 2025-09-23 | 0.600 | 629,496 | +0 | 0.10% | 377,698 |
| 2025-09-24 | 2025-09-22 | 0.590 | 629,496 | +0 | 0.10% | 371,403 |
| 2025-09-23 | 2025-09-19 | 0.570 | 629,496 | +0 | 0.10% | 358,813 |
| 2025-09-22 | 2025-09-18 | 0.570 | 629,496 | +0 | 0.10% | 358,813 |
| 2025-09-19 | 2025-09-17 | 0.580 | 629,496 | +0 | 0.10% | 365,108 |
| 2025-09-18 | 2025-09-16 | 0.570 | 629,496 | +0 | 0.10% | 358,813 |
| 2025-09-17 | 2025-09-15 | 0.590 | 629,496 | +0 | 0.10% | 371,403 |
| 2025-09-16 | 2025-09-12 | 0.580 | 629,496 | +0 | 0.10% | 365,108 |
| 2025-09-15 | 2025-09-11 | 0.580 | 629,496 | +0 | 0.10% | 365,108 |
| 2025-09-12 | 2025-09-10 | 0.600 | 629,496 | +0 | 0.10% | 377,698 |
| 2025-09-11 | 2025-09-09 | 0.600 | 629,496 | +0 | 0.10% | 377,698 |
| 2025-09-10 | 2025-09-08 | 0.610 | 629,496 | +0 | 0.10% | 383,993 |
| 2025-09-09 | 2025-09-05 | 0.630 | 629,496 | +0 | 0.10% | 396,582 |
| 2025-09-08 | 2025-09-04 | 0.620 | 629,496 | +0 | 0.10% | 390,288 |
| 2025-09-05 | 2025-09-03 | 0.610 | 629,496 | +0 | 0.10% | 383,993 |
| 2025-09-04 | 2025-09-02 | 0.610 | 629,496 | +0 | 0.10% | 383,993 |
| 2025-09-03 | 2025-09-01 | 0.630 | 629,496 | +0 | 0.10% | 396,582 |
| 2025-09-02 | 2025-08-29 | 0.600 | 629,496 | +0 | 0.10% | 377,698 |
| 2025-09-01 | 2025-08-28 | 0.600 | 629,496 | +0 | 0.10% | 377,698 |
| 2025-08-29 | 2025-08-27 | 0.580 | 629,496 | +0 | 0.10% | 365,108 |
| 2025-08-28 | 2025-08-26 | 0.590 | 629,496 | +0 | 0.10% | 371,403 |
| 2025-08-27 | 2025-08-25 | 0.600 | 629,496 | +0 | 0.10% | 377,698 |
| 2025-08-26 | 2025-08-22 | 0.610 | 629,496 | +0 | 0.10% | 383,993 |
| 2025-08-25 | 2025-08-21 | 0.610 | 629,496 | +0 | 0.10% | 383,993 |
| 2025-08-22 | 2025-08-20 | 0.620 | 629,496 | +0 | 0.10% | 390,288 |
| 2025-08-21 | 2025-08-19 | 0.650 | 629,496 | +0 | 0.10% | 409,172 |
| 2025-08-20 | 2025-08-18 | 0.600 | 629,496 | +0 | 0.10% | 377,698 |
| 2025-08-19 | 2025-08-15 | 0.610 | 629,496 | +0 | 0.10% | 383,993 |
| 2025-08-18 | 2025-08-14 | 0.580 | 629,496 | +0 | 0.10% | 365,108 |
| 2025-08-15 | 2025-08-13 | 0.600 | 629,496 | +0 | 0.10% | 377,698 |
| 2025-08-14 | 2025-08-12 | 0.600 | 629,496 | +0 | 0.10% | 377,698 |
| 2025-08-13 | 2025-08-11 | 0.570 | 629,496 | +0 | 0.10% | 358,813 |
| 2025-08-12 | 2025-08-08 | 0.580 | 629,496 | +0 | 0.10% | 365,108 |
| 2025-08-11 | 2025-08-07 | 0.600 | 629,496 | +0 | 0.10% | 377,698 |
| 2025-08-08 | 2025-08-06 | 0.590 | 629,496 | +0 | 0.10% | 371,403 |
| 2025-08-07 | 2025-08-05 | 0.600 | 629,496 | +0 | 0.10% | 377,698 |
| 2025-08-06 | 2025-08-04 | 0.540 | 629,496 | +0 | 0.10% | 339,928 |
| 2025-08-05 | 2025-08-01 | 0.480 | 629,496 | +0 | 0.10% | 302,158 |
| 2025-08-04 | 2025-07-31 | 0.485 | 629,496 | +0 | 0.10% | 305,306 |
| 2025-08-01 | 2025-07-30 | 0.510 | 629,496 | +0 | 0.10% | 321,043 |
| 2025-07-31 | 2025-07-29 | 0.485 | 629,496 | +0 | 0.10% | 305,306 |
| 2025-07-30 | 2025-07-28 | 0.485 | 629,496 | +0 | 0.10% | 305,306 |
| 2025-07-29 | 2025-07-25 | 0.500 | 629,496 | +0 | 0.10% | 314,748 |
| 2025-07-28 | 2025-07-24 | 0.485 | 629,496 | +0 | 0.10% | 305,306 |
| 2025-07-25 | 2025-07-23 | 0.500 | 629,496 | +0 | 0.10% | 314,748 |
| 2025-07-24 | 2025-07-22 | 0.510 | 629,496 | +0 | 0.10% | 321,043 |
| 2025-07-23 | 2025-07-21 | 0.485 | 629,496 | +50,000 | 0.10% | 305,306 |
| 2025-07-17 | 2025-07-15 | 0.510 | 579,496 | -10,000 | 0.09% | 295,543 |
| 2025-06-20 | 2025-06-18 | 0.560 | 589,496 | -334,000 | 0.11% | 330,118 |
| 2025-06-18 | 2025-06-16 | 0.390 | 923,496 | -980,000 | 0.17% | 360,163 |
| 2025-04-01 | 2025-03-28 | 0.405 | 1,903,496 | -50,000 | 0.35% | 770,916 |
| 2025-03-18 | 2025-03-14 | 0.395 | 1,953,496 | -50,000 | 0.36% | 771,631 |
| 2025-03-17 | 2025-03-13 | 0.445 | 2,003,496 | -63,000 | 0.37% | 891,556 |
| 2025-03-14 | 2025-03-12 | 0.400 | 2,066,496 | -10,000 | 0.38% | 826,598 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,076,496 | +70,000 | 0.38% | 519,124 |
| 2024-11-04 | 2024-10-31 | 0.285 | 2,006,496 | -100,000 | 0.37% | 571,851 |
| 2024-09-05 | 2024-09-03 | 0.270 | 2,106,496 | -50,000 | 0.39% | 568,754 |
| 2024-09-02 | 2024-08-29 | 0.255 | 2,156,496 | -10,000 | 0.39% | 549,906 |
| 2024-07-25 | 2024-07-23 | 0.345 | 2,166,496 | -23 | 0.40% | 747,441 |
| 2024-06-07 | 2024-06-05 | 0.370 | 2,166,519 | -10,000 | 0.40% | 801,612 |
| 2024-05-27 | 2024-05-23 | 0.230 | 2,176,519 | +50,000 | 0.48% | 500,599 |
| 2024-05-13 | 2024-05-09 | 0.260 | 2,126,519 | -30,000 | 0.47% | 552,895 |
| 2024-03-14 | 2024-03-12 | 0.136 | 2,156,519 | +100,000 | 0.47% | 293,287 |
| 2024-01-02 | 2023-12-28 | 0.132 | 2,056,519 | -12 | 0.45% | 271,461 |
| 2023-11-30 | 2023-11-28 | 0.169 | 2,056,531 | +300,000 | 0.45% | 347,554 |
| 2023-10-19 | 2023-10-17 | 0.188 | 1,756,531 | -44,000 | 0.39% | 330,228 |
| 2023-08-03 | 2023-08-01 | 0.300 | 1,800,531 | -4 | 0.40% | 540,159 |
| 2023-05-30 | 2023-05-25 | 0.380 | 1,800,535 | -3,000 | 0.40% | 684,203 |
| 2023-05-11 | 2023-05-09 | 0.400 | 1,803,535 | +50,000 | 0.40% | 721,414 |
| 2023-03-30 | 2023-03-28 | 0.410 | 1,753,535 | +300,000 | 0.41% | 718,949 |
| 2023-03-01 | 2023-02-27 | 0.450 | 1,453,535 | +200,000 | 0.34% | 654,091 |
| 2023-02-10 | 2023-02-08 | 0.540 | 1,253,535 | -2,000 | 0.29% | 676,909 |
| 2023-02-06 | 2023-02-02 | 0.530 | 1,255,535 | -17,000 | 0.29% | 665,434 |
| 2023-01-27 | 2023-01-20 | 0.530 | 1,272,535 | -50,000 | 0.30% | 674,444 |
| 2023-01-18 | 2023-01-16 | 0.590 | 1,322,535 | -10,200,000 | 0.31% | 780,296 |
| 2023-01-11 | 2023-01-09 | 0.420 | 11,522,535 | +35,000 | 2.71% | 4,839,465 |
| 2023-01-04 | 2022-12-30 | 0.420 | 11,487,535 | -35,000 | 2.70% | 4,824,765 |
| 2022-12-22 | 2022-12-20 | 0.380 | 11,522,535 | +100,000 | 2.71% | 4,378,563 |
| 2022-12-21 | 2022-12-19 | 0.420 | 11,422,535 | +200,000 | 2.68% | 4,797,465 |
| 2022-12-20 | 2022-12-16 | 0.470 | 11,222,535 | -28 | 2.64% | 5,274,591 |
| 2022-12-15 | 2022-12-13 | 0.500 | 11,222,563 | -50,000 | 2.64% | 5,611,282 |
| 2022-12-09 | 2022-12-07 | 0.590 | 11,272,563 | -50,000 | 2.65% | 6,650,812 |
| 2022-11-25 | 2022-11-23 | 0.460 | 11,322,563 | +100,000 | 2.66% | 5,208,379 |
| 2022-11-24 | 2022-11-22 | 0.510 | 11,222,563 | -40,000 | 2.64% | 5,723,507 |
| 2022-11-23 | 2022-11-21 | 0.540 | 11,262,563 | +202,000 | 2.65% | 6,081,784 |
| 2022-10-24 | 2022-10-20 | 0.560 | 11,060,563 | -5,000 | 2.60% | 6,193,915 |
| 2022-10-19 | 2022-10-17 | 0.510 | 11,065,563 | +141,000 | 2.60% | 5,643,437 |
| 2022-10-05 | 2022-09-30 | 0.580 | 10,924,563 | +197,000 | 2.82% | 6,336,247 |
| 2022-09-20 | 2022-09-16 | 0.630 | 10,727,563 | -3,000 | 2.77% | 6,758,365 |
| 2022-07-29 | 2022-07-27 | 0.700 | 10,730,563 | -5,000 | 2.77% | 7,511,394 |
| 2022-07-28 | 2022-07-26 | 0.810 | 10,735,563 | -276,000 | 2.77% | 8,695,806 |
| 2022-07-21 | 2022-07-19 | 0.620 | 11,011,563 | -812 | 2.85% | 6,827,169 |
| 2022-07-18 | 2022-07-14 | 0.680 | 11,012,375 | -41,000 | 2.85% | 7,488,415 |
| 2022-07-15 | 2022-07-13 | 0.710 | 11,053,375 | -244,000 | 2.86% | 7,847,896 |
| 2022-07-14 | 2022-07-12 | 0.550 | 11,297,375 | -124,000 | 2.92% | 6,213,556 |
| 2022-07-12 | 2022-07-08 | 0.570 | 11,421,375 | +70,000 | 2.95% | 6,510,184 |
| 2022-07-08 | 2022-07-06 | 0.550 | 11,351,375 | -105,000 | 2.93% | 6,243,256 |
| 2022-07-07 | 2022-07-05 | 0.560 | 11,456,375 | -10,000 | 2.96% | 6,415,570 |
| 2022-07-06 | 2022-07-04 | 0.560 | 11,466,375 | +81,000 | 2.96% | 6,421,170 |
| 2022-07-05 | 2022-06-30 | 0.570 | 11,385,375 | -75,000 | 2.94% | 6,489,664 |
| 2022-07-04 | 2022-06-29 | 0.580 | 11,460,375 | -51,000 | 2.96% | 6,647,018 |
| 2022-06-30 | 2022-06-28 | 0.540 | 11,511,375 | +59,000 | 2.97% | 6,216,142 |
| 2022-06-29 | 2022-06-27 | 0.550 | 11,452,375 | -5,000 | 2.96% | 6,298,806 |
| 2022-06-28 | 2022-06-24 | 0.560 | 11,457,375 | -2,000 | 2.96% | 6,416,130 |
| 2022-06-27 | 2022-06-23 | 0.550 | 11,459,375 | +10,260,000 | 2.96% | 6,302,656 |
| 2022-06-24 | 2022-06-22 | 0.610 | 1,199,375 | +331,000 | 0.31% | 731,619 |
| 2022-06-23 | 2022-06-21 | 0.800 | 868,375 | -100,000 | 0.22% | 694,700 |
| 2022-06-02 | 2022-05-31 | 0.660 | 968,375 | -213,000 | 0.25% | 639,128 |
| 2022-05-19 | 2022-05-17 | 0.580 | 1,181,375 | +10,000 | 0.31% | 685,198 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,171,375 | +100,000 | 0.30% | 620,829 |
| 2022-04-26 | 2022-04-22 | 0.600 | 1,071,375 | +2,000 | 0.28% | 642,825 |
| 2022-04-25 | 2022-04-21 | 0.740 | 1,069,375 | +16,000 | 0.28% | 791,338 |
| 2022-04-22 | 2022-04-20 | 0.930 | 1,053,375 | +67,000 | 0.27% | 979,639 |
| 2022-04-21 | 2022-04-19 | 0.910 | 986,375 | -120,000 | 0.25% | 897,601 |
| 2022-04-11 | 2022-04-07 | 0.530 | 1,106,375 | -136,000 | 0.29% | 586,379 |
| 2022-04-07 | 2022-04-04 | 0.590 | 1,242,375 | -1,000 | 0.32% | 733,001 |
| 2022-04-04 | 2022-03-31 | 0.590 | 1,243,375 | +120,000 | 0.32% | 733,591 |
| 2022-03-29 | 2022-03-25 | 1.000 | 1,123,375 | +21,000 | 0.29% | 1,123,375 |
| 2022-03-28 | 2022-03-24 | 1.040 | 1,102,375 | +25,000 | 0.28% | 1,146,470 |
| 2022-03-25 | 2022-03-23 | 1.010 | 1,077,375 | -77,000 | 0.28% | 1,088,149 |
| 2022-03-18 | 2022-03-16 | 1.000 | 1,154,375 | +20,000 | 0.30% | 1,154,375 |
| 2022-03-15 | 2022-03-11 | 1.030 | 1,134,375 | +83,000 | 0.29% | 1,168,406 |
| 2022-03-14 | 2022-03-10 | 1.090 | 1,051,375 | +88,000 | 0.27% | 1,145,999 |
| 2022-03-11 | 2022-03-09 | 1.090 | 963,375 | -39,000 | 0.25% | 1,050,079 |
| 2022-03-10 | 2022-03-08 | 0.940 | 1,002,375 | +16,000 | 0.26% | 942,232 |
| 2022-02-28 | 2022-02-24 | 1.240 | 986,375 | +15,000 | 0.25% | 1,223,105 |
| 2022-02-23 | 2022-02-21 | 1.580 | 971,375 | -15,000 | 0.25% | 1,534,772 |
| 2022-01-26 | 2022-01-24 | 1.570 | 986,375 | +19,000 | 0.25% | 1,548,609 |
| 2022-01-24 | 2022-01-20 | 1.850 | 967,375 | +7,000 | 0.25% | 1,789,644 |
| 2022-01-10 | 2022-01-06 | 1.900 | 960,375 | -1,000 | 0.25% | 1,824,712 |
| 2022-01-06 | 2022-01-04 | 1.940 | 961,375 | -1,000 | 0.25% | 1,865,068 |
| 2022-01-04 | 2021-12-31 | 2.070 | 962,375 | -35,000 | 0.25% | 1,992,116 |
| 2021-12-30 | 2021-12-28 | 1.660 | 997,375 | -146,000 | 0.26% | 1,655,643 |
| 2021-12-22 | 2021-12-20 | 1.550 | 1,143,375 | +220,000 | 0.30% | 1,772,231 |
| 2021-12-16 | 2021-12-14 | 3.150 | 923,375 | +30,000 | 0.24% | 2,908,631 |
| 2021-12-09 | 2021-12-07 | 3.000 | 893,375 | -9,000 | 0.23% | 2,680,125 |
| 2021-12-02 | 2021-11-30 | 3.450 | 902,375 | +20,000 | 0.23% | 3,113,194 |
| 2021-11-29 | 2021-11-25 | 3.850 | 882,375 | -2,000 | 0.23% | 3,397,144 |
| 2021-11-26 | 2021-11-24 | 3.800 | 884,375 | +5,000 | 0.23% | 3,360,625 |
| 2021-11-23 | 2021-11-19 | 3.900 | 879,375 | +30,000 | 0.23% | 3,429,563 |
| 2021-11-22 | 2021-11-18 | 3.900 | 849,375 | +5,000 | 0.22% | 3,312,563 |
| 2021-11-19 | 2021-11-17 | 3.950 | 844,375 | +35,000 | 0.22% | 3,335,281 |
| 2021-11-16 | 2021-11-12 | 4.350 | 809,375 | -30,000 | 0.21% | 3,520,781 |
| 2021-11-15 | 2021-11-11 | 4.050 | 839,375 | -4,000 | 0.22% | 3,399,469 |
| 2021-11-12 | 2021-11-10 | 3.900 | 843,375 | +36,000 | 0.22% | 3,289,163 |
| 2021-11-11 | 2021-11-09 | 4.500 | 807,375 | -4,000 | 0.21% | 3,633,188 |
| 2021-11-10 | 2021-11-08 | 4.300 | 811,375 | +15,000 | 0.21% | 3,488,912 |
| 2021-11-09 | 2021-11-05 | 4.800 | 796,375 | +4,000 | 0.21% | 3,822,600 |
| 2021-11-03 | 2021-11-01 | 5.000 | 792,375 | +12,000 | 0.20% | 3,961,875 |
| 2021-11-01 | 2021-10-28 | 5.000 | 780,375 | -72,000 | 0.20% | 3,901,875 |
| 2021-10-29 | 2021-10-27 | 5.000 | 852,375 | +72,000 | 0.22% | 4,261,875 |
| 2021-10-28 | 2021-10-26 | 5.100 | 780,375 | +2,000 | 0.20% | 3,979,912 |
| 2021-10-22 | 2021-10-20 | 5.300 | 778,375 | -12,000 | 0.20% | 4,125,388 |
| 2021-10-20 | 2021-10-18 | 5.300 | 790,375 | +15,000 | 0.20% | 4,188,988 |
| 2021-10-15 | 2021-10-11 | 5.800 | 775,375 | -45,000 | 0.20% | 4,497,175 |
| 2021-10-12 | 2021-10-08 | 4.700 | 820,375 | +13,000 | 0.21% | 3,855,762 |
| 2021-10-11 | 2021-10-07 | 4.600 | 807,375 | +32,000 | 0.21% | 3,713,925 |
| 2021-09-28 | 2021-09-24 | 5.000 | 775,375 | -4,000 | 0.20% | 3,876,875 |
| 2021-09-16 | 2021-09-14 | 5.700 | 779,375 | -85,000 | 0.20% | 4,442,437 |
| 2021-09-15 | 2021-09-13 | 5.800 | 864,375 | -2,000 | 0.22% | 5,013,375 |
| 2021-09-10 | 2021-09-08 | 5.500 | 866,375 | -80,000 | 0.22% | 4,765,062 |
| 2021-09-09 | 2021-09-07 | 5.400 | 946,375 | +40,000 | 0.24% | 5,110,425 |
| 2021-09-02 | 2021-08-31 | 5.900 | 906,375 | -4,000 | 0.23% | 5,347,612 |
| 2021-08-27 | 2021-08-25 | 5.500 | 910,375 | +40,000 | 0.24% | 5,007,062 |
| 2021-08-23 | 2021-08-19 | 5.500 | 870,375 | -10,000 | 0.22% | 4,787,062 |
| 2021-08-17 | 2021-08-13 | 6.400 | 880,375 | +113,000 | 0.23% | 5,634,400 |
| 2021-08-11 | 2021-08-09 | 6.100 | 767,375 | +4,000 | 0.20% | 4,680,988 |
| 2021-08-03 | 2021-07-30 | 5.700 | 763,375 | -4,000 | 0.20% | 4,351,237 |
| 2021-08-02 | 2021-07-29 | 5.300 | 767,375 | -2,000 | 0.20% | 4,067,088 |
| 2021-07-26 | 2021-07-22 | 4.550 | 769,375 | +5,000 | 0.20% | 3,500,656 |
| 2021-07-22 | 2021-07-20 | 5.000 | 764,375 | +11,000 | 0.20% | 3,821,875 |
| 2021-07-21 | 2021-07-19 | 5.100 | 753,375 | +4,000 | 0.19% | 3,842,212 |
| 2021-07-13 | 2021-07-09 | 5.500 | 749,375 | +5,000 | 0.19% | 4,121,562 |
| 2021-07-02 | 2021-06-29 | 6.300 | 744,375 | -3,000 | 0.19% | 4,689,562 |
| 2021-06-16 | 2021-06-11 | 7.000 | 747,375 | +4,000 | 0.19% | 5,231,625 |
| 2021-06-08 | 2021-06-04 | 7.100 | 743,375 | -4,375 | 0.19% | 5,277,962 |
| 2021-06-04 | 2021-06-02 | 7.000 | 747,750 | +4,000 | 0.19% | 5,234,250 |
| 2021-05-27 | 2021-05-25 | 7.100 | 743,750 | +25,000 | 0.19% | 5,280,625 |
| 2021-05-17 | 2021-05-13 | 7.300 | 718,750 | +8,000 | 0.19% | 5,246,875 |
| 2021-05-14 | 2021-05-12 | 7.800 | 710,750 | -15,000 | 0.18% | 5,543,850 |
| 2021-05-13 | 2021-05-11 | 7.400 | 725,750 | -2,000 | 0.19% | 5,370,550 |
| 2021-05-06 | 2021-05-04 | 7.800 | 727,750 | +1,000 | 0.19% | 5,676,450 |
| 2021-05-05 | 2021-05-03 | 7.900 | 726,750 | -8,000 | 0.19% | 5,741,325 |
| 2021-05-03 | 2021-04-29 | 7.600 | 734,750 | +8,100 | 0.19% | 5,584,100 |
| 2021-04-30 | 2021-04-28 | 7.300 | 726,650 | +12,000 | 0.19% | 5,304,545 |
| 2021-04-29 | 2021-04-27 | 5.600 | 714,650 | -1,000 | 0.18% | 4,002,040 |
| 2021-04-27 | 2021-04-23 | 5.400 | 715,650 | +1,000 | 0.18% | 3,864,510 |
| 2021-04-16 | 2021-04-14 | 5.700 | 714,650 | +20,000 | 0.18% | 4,073,505 |
| 2021-04-15 | 2021-04-13 | 6.000 | 694,650 | -1,000 | 0.18% | 4,167,900 |
| 2021-04-09 | 2021-04-07 | 6.200 | 695,650 | +1,000 | 0.18% | 4,313,030 |
| 2021-04-08 | 2021-04-01 | 7.500 | 694,650 | +8,000 | 0.18% | 5,209,875 |
| 2021-04-01 | 2021-03-30 | 7.800 | 686,650 | -8,000 | 0.18% | 5,355,870 |
| 2021-03-30 | 2021-03-26 | 7.800 | 694,650 | +36,000 | 0.18% | 5,418,270 |
| 2021-03-25 | 2021-03-23 | 7.300 | 658,650 | +12,000 | 0.17% | 4,808,145 |
| 2021-03-19 | 2021-03-17 | 8.800 | 646,650 | -28,000 | 0.17% | 5,690,520 |
| 2021-03-18 | 2021-03-16 | 8.200 | 674,650 | -8,000 | 0.17% | 5,532,130 |
| 2021-03-17 | 2021-03-15 | 8.000 | 682,650 | -4,000 | 0.18% | 5,461,200 |
| 2021-03-11 | 2021-03-09 | 7.200 | 686,650 | -8,000 | 0.18% | 4,943,880 |
| 2021-03-10 | 2021-03-08 | 7.500 | 694,650 | -8,000 | 0.18% | 5,209,875 |
| 2021-03-08 | 2021-03-04 | 7.700 | 702,650 | +8,000 | 0.18% | 5,410,405 |
| 2021-03-04 | 2021-03-02 | 7.500 | 694,650 | -20,000 | 0.18% | 5,209,875 |
| 2021-03-03 | 2021-03-01 | 7.600 | 714,650 | +12,000 | 0.18% | 5,431,340 |
| 2021-03-01 | 2021-02-25 | 8.200 | 702,650 | -28,000 | 0.18% | 5,761,730 |
| 2021-02-26 | 2021-02-24 | 8.300 | 730,650 | +24,000 | 0.19% | 6,064,395 |
| 2021-02-25 | 2021-02-23 | 8.000 | 706,650 | -40,000 | 0.18% | 5,653,200 |
| 2021-02-24 | 2021-02-22 | 7.600 | 746,650 | -24,000 | 0.19% | 5,674,540 |
| 2021-02-23 | 2021-02-19 | 8.800 | 770,650 | -12,000 | 0.20% | 6,781,720 |
| 2021-02-22 | 2021-02-18 | 8.700 | 782,650 | -117,088 | 0.20% | 6,809,055 |
| 2021-02-19 | 2021-02-17 | 9.100 | 899,738 | +8,000 | 0.23% | 8,187,616 |
| 2021-02-18 | 2021-02-16 | 8.800 | 891,738 | +40,000 | 0.23% | 7,847,294 |
| 2021-02-09 | 2021-02-05 | 9.100 | 851,738 | -16,000 | 0.22% | 7,750,816 |
| 2021-02-08 | 2021-02-04 | 8.600 | 867,738 | -4,000 | 0.22% | 7,462,547 |
| 2021-02-05 | 2021-02-03 | 8.600 | 871,738 | -8,000 | 0.23% | 7,496,947 |
| 2021-02-04 | 2021-02-02 | 8.800 | 879,738 | -8,000 | 0.23% | 7,741,694 |
| 2021-02-03 | 2021-02-01 | 9.300 | 887,738 | +4,000 | 0.23% | 8,255,963 |
| 2021-02-02 | 2021-01-29 | 9.500 | 883,738 | -20,000 | 0.23% | 8,395,511 |
| 2021-02-01 | 2021-01-28 | 9.300 | 903,738 | -40,000 | 0.23% | 8,404,763 |
| 2021-01-29 | 2021-01-27 | 9.400 | 943,738 | +3,825 | 0.24% | 8,871,137 |
| 2021-01-28 | 2021-01-26 | 9.200 | 939,913 | +4,000 | 0.24% | 8,647,200 |
| 2021-01-27 | 2021-01-25 | 9.200 | 935,913 | +28,000 | 0.24% | 8,610,400 |
| 2021-01-26 | 2021-01-22 | 8.200 | 907,913 | +12,000 | 0.23% | 7,444,887 |
| 2021-01-22 | 2021-01-20 | 7.500 | 895,913 | +4,000 | 0.23% | 6,719,348 |
| 2021-01-21 | 2021-01-19 | 7.500 | 891,913 | +8,000 | 0.23% | 6,689,348 |
| 2021-01-15 | 2021-01-13 | 8.100 | 883,913 | +28,000 | 0.23% | 7,159,695 |
| 2021-01-14 | 2021-01-12 | 8.500 | 855,913 | +4,000 | 0.22% | 7,275,260 |
| 2021-01-13 | 2021-01-11 | 6.800 | 851,913 | -8,000 | 0.22% | 5,793,008 |
| 2021-01-11 | 2021-01-07 | 5.500 | 859,913 | -8,000 | 0.22% | 4,729,522 |
| 2021-01-08 | 2021-01-06 | 4.750 | 867,913 | -8,000 | 0.22% | 4,122,587 |
| 2021-01-07 | 2021-01-05 | 4.100 | 875,913 | +4,000 | 0.23% | 3,591,243 |
| 2021-01-05 | 2020-12-31 | 3.900 | 871,913 | +12,000 | 0.23% | 3,400,461 |
| 2020-12-23 | 2020-12-21 | 3.750 | 859,913 | +32,000 | 0.22% | 3,224,674 |
| 2020-12-16 | 2020-12-14 | 3.950 | 827,913 | -8,000 | 0.21% | 3,270,256 |
| 2020-12-15 | 2020-12-11 | 3.650 | 835,913 | -72,000 | 0.22% | 3,051,082 |
| 2020-12-14 | 2020-12-10 | 3.600 | 907,913 | -20,000 | 0.23% | 3,268,487 |
| 2020-12-11 | 2020-12-09 | 3.350 | 927,913 | +72,000 | 0.24% | 3,108,509 |
| 2020-12-09 | 2020-12-07 | 3.150 | 855,913 | +8,000 | 0.22% | 2,696,126 |
| 2020-12-08 | 2020-12-04 | 3.600 | 847,913 | +8,000 | 0.22% | 3,052,487 |
| 2020-11-27 | 2020-11-25 | 4.000 | 839,913 | +8,000 | 0.22% | 3,359,652 |
| 2020-11-23 | 2020-11-19 | 4.400 | 831,913 | -12,000 | 0.21% | 3,660,417 |
| 2020-11-20 | 2020-11-18 | 4.000 | 843,913 | -288,000 | 0.22% | 3,375,652 |
| 2020-11-19 | 2020-11-17 | 4.200 | 1,131,913 | -12,000 | 0.29% | 4,754,035 |
| 2020-11-18 | 2020-11-16 | 4.150 | 1,143,913 | -604,000 | 0.30% | 4,747,239 |
| 2020-11-17 | 2020-11-13 | 3.200 | 1,747,913 | -228,000 | 0.45% | 5,593,322 |
| 2020-11-16 | 2020-11-12 | 2.850 | 1,975,913 | +900,000 | 0.51% | 5,631,352 |
| 2020-11-09 | 2020-11-05 | 1.920 | 1,075,913 | -8,000 | 0.28% | 2,065,753 |
| 2020-11-04 | 2020-11-02 | 2.000 | 1,083,913 | -24,000 | 0.28% | 2,167,826 |
| 2020-11-03 | 2020-10-30 | 2.030 | 1,107,913 | +8,000 | 0.29% | 2,249,063 |
| 2020-11-02 | 2020-10-29 | 2.020 | 1,099,913 | -24,000 | 0.28% | 2,221,824 |
| 2020-10-28 | 2020-10-23 | 1.660 | 1,123,913 | -48,000 | 0.29% | 1,865,696 |
| 2020-10-19 | 2020-10-15 | 1.240 | 1,171,913 | -28,000 | 0.30% | 1,453,172 |
| 2020-09-30 | 2020-09-28 | 1.150 | 1,199,913 | +36,000 | 0.31% | 1,379,900 |
| 2020-09-25 | 2020-09-23 | 1.150 | 1,163,913 | +48,000 | 0.30% | 1,338,500 |
| 2020-09-24 | 2020-09-22 | 1.310 | 1,115,913 | +40,000 | 0.29% | 1,461,846 |
| 2020-09-18 | 2020-09-16 | 1.340 | 1,075,913 | -8,000 | 0.28% | 1,441,723 |
| 2020-08-25 | 2020-08-21 | 0.600 | 1,083,913 | -28,000 | 0.28% | 650,348 |
| 2020-08-24 | 2020-08-20 | 0.570 | 1,111,913 | +28,000 | 0.29% | 633,790 |
| 2020-07-07 | 2020-07-03 | 0.700 | 1,083,913 | -20,000 | 0.28% | 758,739 |
| 2020-07-06 | 2020-07-02 | 0.700 | 1,103,913 | -8,000 | 0.29% | 772,739 |
| 2020-06-30 | 2020-06-26 | 0.740 | 1,111,913 | +16,000 | 0.29% | 822,816 |
| 2020-06-22 | 2020-06-18 | 0.690 | 1,095,913 | +12,000 | 0.28% | 756,180 |
| 2020-06-10 | 2020-06-08 | 0.870 | 1,083,913 | -24,000 | 0.28% | 943,004 |
| 2020-06-05 | 2020-06-03 | 0.930 | 1,107,913 | +8,000 | 0.29% | 1,030,359 |
| 2020-06-04 | 2020-06-02 | 0.880 | 1,099,913 | +16,000 | 0.28% | 967,923 |
| 2020-05-26 | 2020-05-22 | 0.780 | 1,083,913 | +8,000 | 0.28% | 845,452 |
| 2020-05-25 | 2020-05-21 | 0.920 | 1,075,913 | -24,000 | 0.28% | 989,840 |
| 2020-05-11 | 2020-05-07 | 1.390 | 1,099,913 | +600,000 | 0.28% | 1,528,879 |
| 2020-05-07 | 2020-05-05 | 1.470 | 499,913 | -24,000 | 0.13% | 734,872 |
| 2020-05-04 | 2020-04-28 | 1.050 | 523,913 | -8,000 | 0.14% | 550,109 |
| 2020-04-29 | 2020-04-27 | 0.800 | 531,913 | -8,000 | 0.14% | 425,530 |
| 2020-03-30 | 2020-03-26 | 0.590 | 539,913 | -4,000 | 0.14% | 318,549 |
| 2020-03-26 | 2020-03-24 | 0.500 | 543,913 | -4,000 | 0.14% | 271,956 |
| 2020-03-24 | 2020-03-20 | 0.370 | 547,913 | -812 | 0.14% | 202,728 |
| 2020-01-21 | 2020-01-17 | 0.590 | 548,725 | -12,000 | 0.14% | 323,748 |
| 2020-01-17 | 2020-01-15 | 0.580 | 560,725 | -20,000 | 0.14% | 325,221 |
| 2020-01-02 | 2019-12-27 | 0.580 | 580,725 | -13 | 0.15% | 336,821 |
| 2019-12-30 | 2019-12-24 | 0.570 | 580,738 | +20,000 | 0.15% | 331,021 |
| 2019-12-27 | 2019-12-20 | 0.570 | 560,738 | -40,000 | 0.14% | 319,621 |
| 2019-11-29 | 2019-11-27 | 0.580 | 600,738 | +8,000 | 0.16% | 348,428 |
| 2019-11-07 | 2019-11-05 | 0.570 | 592,738 | +36,000 | 0.15% | 337,861 |
| 2019-11-05 | 2019-11-01 | 0.590 | 556,738 | +32,000 | 0.14% | 328,475 |
| 2019-09-30 | 2019-09-26 | 0.610 | 524,738 | -12,000 | 0.14% | 320,090 |
| 2019-07-02 | 2019-06-27 | 0.390 | 536,738 | +94,940 | 0.14% | 209,328 |
| 2019-03-22 | 2019-03-20 | 0.660 | 441,798 | +8,000 | 0.11% | 291,587 |
| 2018-12-19 | 2018-12-17 | 0.720 | 433,798 | +5,087 | 0.11% | 312,335 |
| 2018-09-20 | 2018-09-18 | 0.930 | 428,711 | -600,000 | 0.11% | 398,701 |
| 2018-08-15 | 2018-08-13 | 1.220 | 1,028,711 | -4,000 | 0.27% | 1,255,027 |
| 2018-06-27 | 2018-06-25 | 1.580 | 1,032,711 | -4,000 | 0.27% | 1,631,683 |
| 2018-05-28 | 2018-05-24 | 1.770 | 1,036,711 | +8,000 | 0.27% | 1,834,978 |
| 2018-05-11 | 2018-05-09 | 1.980 | 1,028,711 | +24,000 | 0.27% | 2,036,848 |
| 2018-05-07 | 2018-05-03 | 1.900 | 1,004,711 | +4,000 | 0.26% | 1,908,951 |
| 2018-05-03 | 2018-04-30 | 1.890 | 1,000,711 | +8,000 | 0.26% | 1,891,344 |
| 2018-04-26 | 2018-04-24 | 2.000 | 992,711 | -8,000 | 0.26% | 1,985,422 |
| 2018-04-25 | 2018-04-23 | 2.130 | 1,000,711 | +8,000 | 0.26% | 2,131,514 |
| 2018-01-31 | 2018-01-29 | 3.850 | 992,711 | +20,000 | 0.26% | 3,821,937 |
| 2017-12-08 | 2017-12-06 | 3.850 | 972,711 | -32,000 | 0.25% | 3,744,937 |
| 2017-12-07 | 2017-12-05 | 3.850 | 1,004,711 | -112,000 | 0.26% | 3,868,137 |
| 2017-11-28 | 2017-11-24 | 4.050 | 1,116,711 | +4,000 | 0.29% | 4,522,680 |
| 2017-11-21 | 2017-11-17 | 4.200 | 1,112,711 | -12,000 | 0.29% | 4,673,386 |
| 2017-11-17 | 2017-11-15 | 4.250 | 1,124,711 | -20,000 | 0.29% | 4,780,022 |
| 2017-11-16 | 2017-11-14 | 4.250 | 1,144,711 | +12,000 | 0.30% | 4,865,022 |
| 2017-11-15 | 2017-11-13 | 4.350 | 1,132,711 | -4,000 | 0.29% | 4,927,293 |
| 2017-11-01 | 2017-10-30 | 4.700 | 1,136,711 | -24,000 | 0.29% | 5,342,542 |
| 2017-10-31 | 2017-10-27 | 4.800 | 1,160,711 | -176,000 | 0.30% | 5,571,413 |
| 2017-10-30 | 2017-10-26 | 4.750 | 1,336,711 | -540,000 | 0.35% | 6,349,377 |
| 2017-10-27 | 2017-10-25 | 5.000 | 1,876,711 | -16,000 | 0.48% | 9,383,555 |
| 2017-10-26 | 2017-10-24 | 4.800 | 1,892,711 | -132,000 | 0.49% | 9,085,013 |
| 2017-10-23 | 2017-10-19 | 4.800 | 2,024,711 | +116,000 | 0.52% | 9,718,613 |
| 2017-10-20 | 2017-10-18 | 4.800 | 1,908,711 | +340,000 | 0.49% | 9,161,813 |
| 2017-10-19 | 2017-10-17 | 4.350 | 1,568,711 | +96,000 | 0.41% | 6,823,893 |
| 2017-10-18 | 2017-10-16 | 4.300 | 1,472,711 | +332,000 | 0.38% | 6,332,657 |
| 2017-10-17 | 2017-10-13 | 4.150 | 1,140,711 | +40,000 | 0.29% | 4,733,951 |
| 2017-10-12 | 2017-10-10 | 4.200 | 1,100,711 | +60,000 | 0.28% | 4,622,986 |
| 2017-10-11 | 2017-10-09 | 4.200 | 1,040,711 | +36,000 | 0.27% | 4,370,986 |
| 2017-10-09 | 2017-10-04 | 4.050 | 1,004,711 | +28,000 | 0.26% | 4,069,080 |
| 2017-10-04 | 2017-09-29 | 4.050 | 976,711 | -1,640 | 0.25% | 3,955,680 |
| 2017-09-28 | 2017-09-26 | 3.900 | 978,351 | -63 | 0.25% | 3,815,569 |
| 2017-09-22 | 2017-09-20 | 3.950 | 978,414 | +4,000 | 0.25% | 3,864,735 |
| 2017-08-21 | 2017-08-17 | 4.150 | 974,414 | -150 | 0.25% | 4,043,818 |
| 2017-08-15 | 2017-08-11 | 4.200 | 974,564 | +4,000 | 0.25% | 4,093,169 |
| 2017-07-31 | 2017-07-27 | 4.400 | 970,564 | -8,000 | 0.25% | 4,270,482 |
| 2017-07-28 | 2017-07-26 | 4.400 | 978,564 | -4,000 | 0.25% | 4,305,682 |
| 2017-06-15 | 2017-06-13 | 4.550 | 982,564 | +12,000 | 0.25% | 4,470,666 |
| 2017-05-31 | 2017-05-26 | 4.050 | 970,564 | -8,000 | 0.25% | 3,930,784 |
| 2017-05-24 | 2017-05-22 | 4.400 | 978,564 | -4,000 | 0.25% | 4,305,682 |
| 2017-05-23 | 2017-05-19 | 3.900 | 982,564 | -8,000 | 0.25% | 3,832,000 |
| 2017-05-08 | 2017-05-04 | 4.050 | 990,564 | -4,000 | 0.26% | 4,011,784 |
| 2017-04-25 | 2017-04-21 | 4.300 | 994,564 | -20,000 | 0.26% | 4,276,625 |
| 2017-04-10 | 2017-04-06 | 4.050 | 1,014,564 | +8,000 | 0.26% | 4,108,984 |
| 2017-03-30 | 2017-03-28 | 4.050 | 1,006,564 | +4,000 | 0.26% | 4,076,584 |
| 2017-03-29 | 2017-03-27 | 4.200 | 1,002,564 | +8,000 | 0.26% | 4,210,769 |
| 2017-03-22 | 2017-03-20 | 4.250 | 994,564 | -8,000 | 0.26% | 4,226,897 |
| 2017-03-21 | 2017-03-17 | 4.400 | 1,002,564 | +8,000 | 0.26% | 4,411,282 |
| 2017-03-20 | 2017-03-16 | 4.550 | 994,564 | +8,000 | 0.26% | 4,525,266 |
| 2017-03-14 | 2017-03-10 | 4.250 | 986,564 | +8,000 | 0.25% | 4,192,897 |
| 2017-03-10 | 2017-03-08 | 4.600 | 978,564 | -16,000 | 0.25% | 4,501,394 |
| 2017-03-08 | 2017-03-06 | 4.200 | 994,564 | +12,000 | 0.26% | 4,177,169 |
| 2017-03-07 | 2017-03-03 | 4.250 | 982,564 | +4,000 | 0.25% | 4,175,897 |
| 2017-02-21 | 2017-02-17 | 4.650 | 978,564 | +8,000 | 0.25% | 4,550,323 |
| 2017-01-25 | 2017-01-23 | 4.750 | 970,564 | -8,000 | 0.25% | 4,610,179 |
| 2016-12-14 | 2016-12-12 | 4.300 | 978,564 | +4,000 | 0.25% | 4,207,825 |
| 2016-12-02 | 2016-11-30 | 4.800 | 974,564 | -8,000 | 0.25% | 4,677,907 |
| 2016-11-21 | 2016-11-17 | 5.200 | 982,564 | -37 | 0.25% | 5,109,333 |
| 2016-11-03 | 2016-11-01 | 5.600 | 982,601 | +16,000 | 0.25% | 5,502,566 |
| 2016-11-01 | 2016-10-28 | 5.400 | 966,601 | -16,000 | 0.25% | 5,219,645 |
| 2016-10-17 | 2016-10-13 | 6.300 | 982,601 | -4,000 | 0.25% | 6,190,386 |
| 2016-10-14 | 2016-10-12 | 6.800 | 986,601 | -12,000 | 0.25% | 6,708,887 |
| 2016-10-13 | 2016-10-11 | 6.800 | 998,601 | -16,000 | 0.26% | 6,790,487 |
| 2016-10-12 | 2016-10-07 | 5.200 | 1,014,601 | -4,000 | 0.26% | 5,275,925 |
| 2016-08-30 | 2016-08-26 | 5.800 | 1,018,601 | +24,000 | 0.26% | 5,907,886 |
| 2016-08-19 | 2016-08-17 | 5.300 | 994,601 | +12,000 | 0.26% | 5,271,385 |
| 2016-08-16 | 2016-08-12 | 5.700 | 982,601 | -12,000 | 0.25% | 5,600,826 |
| 2016-08-12 | 2016-08-10 | 6.100 | 994,601 | -4,000 | 0.26% | 6,067,066 |
| 2016-08-11 | 2016-08-09 | 5.900 | 998,601 | -8,000 | 0.26% | 5,891,746 |
| 2016-08-10 | 2016-08-08 | 5.200 | 1,006,601 | -4,000 | 0.26% | 5,234,325 |
| 2016-08-09 | 2016-08-05 | 5.500 | 1,010,601 | -12,000 | 0.26% | 5,558,306 |
| 2016-08-05 | 2016-08-03 | 5.300 | 1,022,601 | -8,000 | 0.26% | 5,419,785 |
| 2016-08-04 | 2016-08-01 | 5.100 | 1,030,601 | -4,000 | 0.27% | 5,256,065 |
| 2016-08-03 | 2016-07-29 | 4.950 | 1,034,601 | -20,000 | 0.27% | 5,121,275 |
| 2016-08-01 | 2016-07-28 | 4.900 | 1,054,601 | -24,000 | 0.27% | 5,167,545 |
| 2016-07-26 | 2016-07-22 | 4.150 | 1,078,601 | +12,000 | 0.28% | 4,476,194 |
| 2016-07-20 | 2016-07-18 | 4.400 | 1,066,601 | -313 | 0.28% | 4,693,044 |
| 2016-07-19 | 2016-07-15 | 4.300 | 1,066,914 | +16,000 | 0.28% | 4,587,730 |
| 2016-07-18 | 2016-07-14 | 4.400 | 1,050,914 | -12,000 | 0.27% | 4,624,022 |
| 2016-07-14 | 2016-07-12 | 4.550 | 1,062,914 | -20,000 | 0.27% | 4,836,259 |
| 2016-07-08 | 2016-07-06 | 4.350 | 1,082,914 | +8,000 | 0.28% | 4,710,676 |
| 2016-06-27 | 2016-06-23 | 3.800 | 1,074,914 | +16,000 | 0.28% | 4,084,673 |
| 2016-06-24 | 2016-06-22 | 3.950 | 1,058,914 | -4,000 | 0.27% | 4,182,710 |
| 2016-06-23 | 2016-06-21 | 4.000 | 1,062,914 | -8,000 | 0.27% | 4,251,656 |
| 2016-06-22 | 2016-06-20 | 3.900 | 1,070,914 | -12,000 | 0.28% | 4,176,565 |
| 2016-06-21 | 2016-06-17 | 3.550 | 1,082,914 | +4,000 | 0.28% | 3,844,345 |
| 2016-06-17 | 2016-06-15 | 3.700 | 1,078,914 | +8,000 | 0.28% | 3,991,982 |
| 2016-06-03 | 2016-06-01 | 3.950 | 1,070,914 | +4,000 | 0.28% | 4,230,110 |
| 2016-05-31 | 2016-05-27 | 4.100 | 1,066,914 | -60,000 | 0.28% | 4,374,347 |
| 2016-05-30 | 2016-05-26 | 3.950 | 1,126,914 | +8,000 | 0.29% | 4,451,310 |
| 2016-05-27 | 2016-05-25 | 4.050 | 1,118,914 | +108,000 | 0.40% | 4,531,602 |
| 2016-05-26 | 2016-05-24 | 4.000 | 1,010,914 | -12,000 | 0.36% | 4,043,656 |
| 2016-05-23 | 2016-05-19 | 3.400 | 1,022,914 | +172,000 | 0.37% | 3,477,908 |
| 2016-05-19 | 2016-05-17 | 4.500 | 850,914 | -20,000 | 0.31% | 3,829,113 |
| 2016-05-18 | 2016-05-16 | 4.450 | 870,914 | +12,000 | 0.31% | 3,875,567 |
| 2016-05-17 | 2016-05-13 | 4.650 | 858,914 | -144,000 | 0.31% | 3,993,950 |
| 2016-05-16 | 2016-05-12 | 4.900 | 1,002,914 | -20,000 | 0.36% | 4,914,279 |
| 2016-05-13 | 2016-05-11 | 4.400 | 1,022,914 | -4,000 | 0.37% | 4,500,822 |
| 2016-05-12 | 2016-05-10 | 4.200 | 1,026,914 | -44,000 | 0.37% | 4,313,039 |
| 2016-05-11 | 2016-05-09 | 3.950 | 1,070,914 | -8,000 | 0.38% | 4,230,110 |
| 2016-05-09 | 2016-05-05 | 2.850 | 1,078,914 | +24,000 | 0.39% | 3,074,905 |
| 2016-05-06 | 2016-05-04 | 2.650 | 1,054,914 | -4,000 | 0.38% | 2,795,522 |
| 2016-04-13 | 2016-04-11 | 2.230 | 1,058,914 | +4,000 | 0.38% | 2,361,378 |
| 2016-04-08 | 2016-04-06 | 2.460 | 1,054,914 | -8,000 | 0.38% | 2,595,088 |
| 2016-03-18 | 2016-03-16 | 2.700 | 1,062,914 | +4,000 | 0.38% | 2,869,868 |
| 2016-03-16 | 2016-03-14 | 2.900 | 1,058,914 | -16,000 | 0.38% | 3,070,851 |
| 2016-03-07 | 2016-03-03 | 3.000 | 1,074,914 | -4,000 | 0.39% | 3,224,742 |
| 2016-03-02 | 2016-02-29 | 2.400 | 1,078,914 | +4,000 | 0.39% | 2,589,394 |
| 2016-02-25 | 2016-02-23 | 2.850 | 1,074,914 | -4,000 | 0.39% | 3,063,505 |
| 2016-02-11 | 2016-02-04 | 2.480 | 1,078,914 | +4,000 | 0.39% | 2,675,707 |
| 2016-02-04 | 2016-02-02 | 2.700 | 1,074,914 | -8,000 | 0.39% | 2,902,268 |
| 2016-01-28 | 2016-01-26 | 2.700 | 1,082,914 | -4,000 | 0.39% | 2,923,868 |
| 2016-01-25 | 2016-01-21 | 2.600 | 1,086,914 | +4,000 | 0.39% | 2,825,976 |
| 2016-01-22 | 2016-01-20 | 2.600 | 1,082,914 | -4,000 | 0.39% | 2,815,576 |
| 2016-01-21 | 2016-01-19 | 2.600 | 1,086,914 | +4,000 | 0.39% | 2,825,976 |
| 2016-01-19 | 2016-01-15 | 2.900 | 1,082,914 | +8,000 | 0.39% | 3,140,451 |
| 2016-01-18 | 2016-01-14 | 3.000 | 1,074,914 | +4,000 | 0.39% | 3,224,742 |
| 2016-01-08 | 2016-01-06 | 3.300 | 1,070,914 | -16,000 | 0.38% | 3,534,016 |
| 2016-01-07 | 2016-01-05 | 3.200 | 1,086,914 | +4,000 | 0.39% | 3,478,125 |
| 2016-01-06 | 2016-01-04 | 3.400 | 1,082,914 | +8,000 | 0.39% | 3,681,908 |
| 2015-12-29 | 2015-12-24 | 3.400 | 1,074,914 | +24,000 | 0.39% | 3,654,708 |
| 2015-12-15 | 2015-12-11 | 3.600 | 1,050,914 | +4,000 | 0.38% | 3,783,290 |
| 2015-12-02 | 2015-11-30 | 3.900 | 1,046,914 | +4,000 | 0.38% | 4,082,965 |
| 2015-11-26 | 2015-11-24 | 4.450 | 1,042,914 | +4,000 | 0.37% | 4,640,967 |
| 2015-11-25 | 2015-11-23 | 4.500 | 1,038,914 | +16,000 | 0.37% | 4,675,113 |
| 2015-11-24 | 2015-11-20 | 4.550 | 1,022,914 | -4,000 | 0.37% | 4,654,259 |
| 2015-11-23 | 2015-11-19 | 4.400 | 1,026,914 | +4,000 | 0.37% | 4,518,422 |
| 2015-11-11 | 2015-11-09 | 4.550 | 1,022,914 | -16,000 | 0.37% | 4,654,259 |
| 2015-11-10 | 2015-11-06 | 4.200 | 1,038,914 | +12,000 | 0.37% | 4,363,439 |
| 2015-11-09 | 2015-11-05 | 3.850 | 1,026,914 | +52,000 | 0.37% | 3,953,619 |
| 2015-11-06 | 2015-11-04 | 4.200 | 974,914 | -4,000 | 0.35% | 4,094,639 |
| 2015-11-04 | 2015-11-02 | 4.400 | 978,914 | +4,000 | 0.35% | 4,307,222 |
| 2015-10-16 | 2015-10-14 | 4.950 | 974,914 | +40,000 | 0.35% | 4,825,824 |
| 2015-10-07 | 2015-10-05 | 5.200 | 934,914 | -16,000 | 0.34% | 4,861,553 |
| 2015-10-06 | 2015-10-02 | 4.900 | 950,914 | -16,000 | 0.34% | 4,659,479 |
| 2015-10-05 | 2015-09-30 | 4.050 | 966,914 | -100,000 | 0.35% | 3,916,002 |
| 2015-10-02 | 2015-09-29 | 4.500 | 1,066,914 | -4,000 | 0.38% | 4,801,113 |
| 2015-09-24 | 2015-09-22 | 2.900 | 1,070,914 | +16,000 | 0.38% | 3,105,651 |
| 2015-09-15 | 2015-09-11 | 3.100 | 1,054,914 | +12,000 | 0.38% | 3,270,233 |
| 2015-09-11 | 2015-09-09 | 3.050 | 1,042,914 | +100,000 | 0.37% | 3,180,888 |
| 2015-09-04 | 2015-09-01 | 2.850 | 942,914 | -16,000 | 0.34% | 2,687,305 |
| 2015-08-26 | 2015-08-24 | 2.650 | 958,914 | +12,000 | 0.34% | 2,541,122 |
| 2015-08-25 | 2015-08-21 | 3.000 | 946,914 | -24,000 | 0.34% | 2,840,742 |
| 2015-08-24 | 2015-08-20 | 2.900 | 970,914 | -44,000 | 0.35% | 2,815,651 |
| 2015-08-21 | 2015-08-19 | 2.900 | 1,014,914 | +4,000 | 0.36% | 2,943,251 |
| 2015-08-17 | 2015-08-13 | 3.200 | 1,010,914 | -8,000 | 0.36% | 3,234,925 |
| 2015-08-13 | 2015-08-11 | 3.350 | 1,018,914 | -44,000 | 0.37% | 3,413,362 |
| 2015-08-12 | 2015-08-10 | 3.500 | 1,062,914 | -16,000 | 0.38% | 3,720,199 |
| 2015-08-11 | 2015-08-07 | 3.450 | 1,078,914 | +56,000 | 0.39% | 3,722,253 |
| 2015-08-10 | 2015-08-06 | 3.650 | 1,022,914 | -48,000 | 0.37% | 3,733,636 |
| 2015-08-07 | 2015-08-05 | 3.400 | 1,070,914 | +8,000 | 0.38% | 3,641,108 |
| 2015-08-06 | 2015-08-04 | 3.500 | 1,062,914 | -12,000 | 0.38% | 3,720,199 |
| 2015-08-05 | 2015-08-03 | 3.300 | 1,074,914 | -8,000 | 0.39% | 3,547,216 |
| 2015-08-04 | 2015-07-31 | 3.550 | 1,082,914 | -12,000 | 0.39% | 3,844,345 |
| 2015-08-03 | 2015-07-30 | 3.250 | 1,094,914 | +24,000 | 0.39% | 3,558,470 |
| 2015-07-31 | 2015-07-29 | 3.400 | 1,070,914 | -48,000 | 0.38% | 3,641,108 |
| 2015-07-30 | 2015-07-28 | 3.500 | 1,118,914 | -4,000 | 0.40% | 3,916,199 |
| 2015-07-29 | 2015-07-27 | 3.550 | 1,122,914 | +48,000 | 0.40% | 3,986,345 |
| 2015-07-28 | 2015-07-24 | 4.050 | 1,074,914 | -208,000 | 0.39% | 4,353,402 |
| 2015-07-27 | 2015-07-23 | 4.250 | 1,282,914 | +24,000 | 0.46% | 5,452,384 |
| 2015-07-24 | 2015-07-22 | 4.200 | 1,258,914 | +108,000 | 0.45% | 5,287,439 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,150,914 | +4,000 | 0.41% | 4,028,199 |
| 2015-07-22 | 2015-07-20 | 3.450 | 1,146,914 | -16,000 | 0.41% | 3,956,853 |
| 2015-07-21 | 2015-07-17 | 3.850 | 1,162,914 | +104,000 | 0.42% | 4,477,219 |
| 2015-07-20 | 2015-07-16 | 3.950 | 1,058,914 | -116,000 | 0.38% | 4,182,710 |
| 2015-07-17 | 2015-07-15 | 4.000 | 1,174,914 | +68,000 | 0.42% | 4,699,656 |
| 2015-07-16 | 2015-07-14 | 4.300 | 1,106,914 | -180,000 | 0.40% | 4,759,730 |
| 2015-07-15 | 2015-07-13 | 4.150 | 1,286,914 | +387,000 | 0.46% | 5,340,693 |
| 2015-05-29 | 2015-05-27 | 5.700 | 899,914 | +120,000 | 0.32% | 5,129,510 |
| 2015-05-22 | 2015-05-20 | 5.700 | 779,914 | +108,000 | 0.28% | 4,445,510 |
| 2015-05-21 | 2015-05-19 | 5.400 | 671,914 | -24,062 | 0.24% | 3,628,336 |
| 2015-05-20 | 2015-05-18 | 5.700 | 695,976 | +32,000 | 0.25% | 3,967,063 |
| 2015-05-19 | 2015-05-15 | 5.500 | 663,976 | -708,000 | 0.24% | 3,651,868 |
| 2015-05-18 | 2015-05-14 | 5.000 | 1,371,976 | -96,000 | 0.49% | 6,859,880 |
| 2015-05-15 | 2015-05-13 | 4.600 | 1,467,976 | +100,000 | 0.53% | 6,752,690 |
| 2015-05-14 | 2015-05-12 | 3.100 | 1,367,976 | -100,000 | 0.49% | 4,240,726 |
| 2015-05-13 | 2015-05-11 | 3.100 | 1,467,976 | -3,313 | 0.53% | 4,550,726 |
| 2015-05-12 | 2015-05-08 | 3.050 | 1,471,289 | -40,000 | 0.53% | 4,487,431 |
| 2015-05-11 | 2015-05-07 | 2.700 | 1,511,289 | -60,000 | 0.54% | 4,080,480 |
| 2015-05-08 | 2015-05-06 | 2.900 | 1,571,289 | +944,000 | 0.56% | 4,556,738 |
| 2015-05-07 | 2015-05-05 | 3.000 | 627,289 | +4,000 | 0.23% | 1,881,867 |
| 2015-05-06 | 2015-05-04 | 2.010 | 623,289 | -100,000 | 0.22% | 1,252,811 |
| 2015-04-28 | 2015-04-24 | 1.540 | 723,289 | -4,000 | 0.26% | 1,113,865 |
| 2015-04-27 | 2015-04-23 | 1.590 | 727,289 | -20,000 | 0.26% | 1,156,390 |
| 2015-04-24 | 2015-04-22 | 1.550 | 747,289 | -36,000 | 0.27% | 1,158,298 |
| 2015-04-22 | 2015-04-20 | 1.380 | 783,289 | -52,000 | 0.28% | 1,080,939 |
| 2015-04-21 | 2015-04-17 | 1.460 | 835,289 | -112,000 | 0.30% | 1,219,522 |
| 2015-04-20 | 2015-04-16 | 1.500 | 947,289 | -32,000 | 0.34% | 1,420,934 |
| 2015-04-16 | 2015-04-14 | 1.370 | 979,289 | -100,000 | 0.35% | 1,341,626 |
| 2015-04-15 | 2015-04-13 | 1.380 | 1,079,289 | -48,000 | 0.39% | 1,489,419 |
| 2015-04-10 | 2015-04-08 | 1.250 | 1,127,289 | +28,000 | 0.41% | 1,409,111 |
| 2015-04-09 | 2015-04-02 | 1.200 | 1,099,289 | +28,000 | 0.40% | 1,319,147 |
| 2015-04-08 | 2015-04-01 | 1.240 | 1,071,289 | -216,000 | 0.39% | 1,328,398 |
| 2015-03-30 | 2015-03-26 | 1.040 | 1,287,289 | +52,000 | 0.46% | 1,338,781 |
| 2015-03-20 | 2015-03-18 | 1.080 | 1,235,289 | -1,112,000 | 0.44% | 1,334,112 |
| 2015-03-19 | 2015-03-17 | 1.130 | 2,347,289 | -100,000 | 0.84% | 2,652,437 |
| 2015-03-16 | 2015-03-12 | 1.110 | 2,447,289 | +1,212,000 | 0.88% | 2,716,491 |
| 2015-03-10 | 2015-03-06 | 1.060 | 1,235,289 | -36,000 | 0.44% | 1,309,406 |
| 2015-03-06 | 2015-03-04 | 0.970 | 1,271,289 | +12,000 | 0.46% | 1,233,150 |
| 2015-03-02 | 2015-02-26 | 0.990 | 1,259,289 | +20,000 | 0.45% | 1,246,696 |
| 2015-02-25 | 2015-02-23 | 0.980 | 1,239,289 | -48,000 | 0.45% | 1,214,503 |
| 2015-02-24 | 2015-02-18 | 0.920 | 1,287,289 | -56,000 | 0.46% | 1,184,306 |
| 2015-02-16 | 2015-02-12 | 0.920 | 1,343,289 | +28,000 | 0.48% | 1,235,826 |
| 2015-02-09 | 2015-02-05 | 0.990 | 1,315,289 | -16,062 | 0.47% | 1,302,136 |
| 2015-01-27 | 2015-01-23 | 1.030 | 1,331,351 | -625 | 0.48% | 1,371,292 |
| 2015-01-22 | 2015-01-20 | 1.030 | 1,331,976 | -4,000 | 0.48% | 1,371,935 |
| 2015-01-21 | 2015-01-19 | 1.000 | 1,335,976 | +4,000 | 0.48% | 1,335,976 |
| 2015-01-20 | 2015-01-16 | 1.050 | 1,331,976 | +36,000 | 0.48% | 1,398,575 |
| 2015-01-16 | 2015-01-14 | 1.060 | 1,295,976 | -12,000 | 0.47% | 1,373,735 |
| 2015-01-14 | 2015-01-12 | 1.050 | 1,307,976 | +52,000 | 0.47% | 1,373,375 |
| 2015-01-09 | 2015-01-07 | 1.100 | 1,255,976 | -12,000 | 0.45% | 1,381,574 |
| 2015-01-08 | 2015-01-06 | 1.080 | 1,267,976 | +12,000 | 0.46% | 1,369,414 |
| 2014-12-29 | 2014-12-22 | 1.050 | 1,255,976 | -12,000 | 0.45% | 1,318,775 |
| 2014-12-23 | 2014-12-19 | 1.060 | 1,267,976 | +20,000 | 0.46% | 1,344,055 |
| 2014-12-22 | 2014-12-18 | 1.110 | 1,247,976 | +4,000 | 0.45% | 1,385,253 |
| 2014-12-19 | 2014-12-17 | 1.090 | 1,243,976 | +12,000 | 0.45% | 1,355,934 |
| 2014-12-18 | 2014-12-16 | 1.080 | 1,231,976 | -38 | 0.44% | 1,330,534 |
| 2014-12-12 | 2014-12-10 | 1.140 | 1,232,014 | -12,000 | 0.44% | 1,404,496 |
| 2014-12-11 | 2014-12-09 | 1.110 | 1,244,014 | -12,000 | 0.45% | 1,380,856 |
| 2014-12-10 | 2014-12-08 | 1.150 | 1,256,014 | +24,000 | 0.45% | 1,444,416 |
| 2014-12-03 | 2014-12-01 | 1.250 | 1,232,014 | -12,000 | 0.44% | 1,540,018 |
| 2014-11-26 | 2014-11-24 | 1.250 | 1,244,014 | +32,000 | 0.45% | 1,555,018 |
| 2014-11-25 | 2014-11-21 | 1.260 | 1,212,014 | +164,000 | 0.44% | 1,527,138 |
| 2014-11-21 | 2014-11-19 | 1.260 | 1,048,014 | +12,000 | 0.38% | 1,320,498 |
| 2014-11-20 | 2014-11-18 | 1.250 | 1,036,014 | +20,000 | 0.37% | 1,295,018 |
| 2014-11-14 | 2014-11-12 | 1.250 | 1,016,014 | -4,000 | 0.37% | 1,270,018 |
| 2014-11-13 | 2014-11-11 | 1.250 | 1,020,014 | -4,000 | 0.37% | 1,275,018 |
| 2014-11-12 | 2014-11-10 | 1.240 | 1,024,014 | -12,000 | 0.37% | 1,269,777 |
| 2014-11-11 | 2014-11-07 | 1.240 | 1,036,014 | -4,000 | 0.37% | 1,284,657 |
| 2014-11-10 | 2014-11-06 | 1.290 | 1,040,014 | +36,000 | 0.37% | 1,341,618 |
| 2014-11-07 | 2014-11-05 | 1.260 | 1,004,014 | +8,000 | 0.36% | 1,265,058 |
| 2014-11-04 | 2014-10-31 | 1.260 | 996,014 | -12,000 | 0.36% | 1,254,978 |
| 2014-10-31 | 2014-10-29 | 1.290 | 1,008,014 | +32,000 | 0.36% | 1,300,338 |
| 2014-10-28 | 2014-10-24 | 1.310 | 976,014 | -36,000 | 0.35% | 1,278,578 |
| 2014-10-27 | 2014-10-23 | 1.280 | 1,012,014 | -48,000 | 0.36% | 1,295,378 |
| 2014-10-24 | 2014-10-22 | 1.200 | 1,060,014 | +8,000 | 0.38% | 1,272,017 |
| 2014-10-23 | 2014-10-21 | 1.210 | 1,052,014 | -12,000 | 0.38% | 1,272,937 |
| 2014-10-16 | 2014-10-14 | 1.210 | 1,064,014 | +8,000 | 0.38% | 1,287,457 |
| 2014-10-15 | 2014-10-13 | 1.210 | 1,056,014 | -216,000 | 0.38% | 1,277,777 |
| 2014-10-07 | 2014-10-03 | 1.200 | 1,272,014 | -60,000 | 0.46% | 1,526,417 |
| 2014-10-06 | 2014-09-30 | 1.210 | 1,332,014 | +120,000 | 0.48% | 1,611,737 |
| 2014-10-03 | 2014-09-29 | 1.260 | 1,212,014 | +12,000 | 0.44% | 1,527,138 |
| 2014-09-25 | 2014-09-23 | 1.400 | 1,200,014 | +12,000 | 0.43% | 1,680,020 |
| 2014-09-24 | 2014-09-22 | 1.420 | 1,188,014 | -96,000 | 0.43% | 1,686,980 |
| 2014-09-17 | 2014-09-15 | 1.450 | 1,284,014 | -1 | 0.46% | 1,861,820 |
| 2014-09-16 | 2014-09-12 | 1.470 | 1,284,015 | -40,000 | 0.46% | 1,887,502 |
| 2014-09-15 | 2014-09-11 | 1.400 | 1,324,015 | -44,000 | 0.48% | 1,853,621 |
| 2014-09-12 | 2014-09-10 | 1.420 | 1,368,015 | -96,000 | 0.49% | 1,942,581 |
| 2014-09-11 | 2014-09-08 | 1.450 | 1,464,015 | -136,000 | 0.53% | 2,122,822 |
| 2014-09-10 | 2014-09-05 | 1.470 | 1,600,015 | -48,000 | 0.58% | 2,352,022 |
| 2014-09-08 | 2014-09-04 | 1.510 | 1,648,015 | -136,000 | 0.59% | 2,488,503 |
| 2014-09-01 | 2014-08-28 | 1.500 | 1,784,015 | -36,000 | 0.64% | 2,676,022 |
| 2014-08-29 | 2014-08-27 | 1.530 | 1,820,015 | +128,000 | 0.65% | 2,784,623 |
| 2014-08-27 | 2014-08-25 | 1.570 | 1,692,015 | +272,000 | 0.61% | 2,656,464 |
| 2014-08-26 | 2014-08-22 | 1.570 | 1,420,015 | -492,000 | 0.51% | 2,229,424 |
| 2014-08-25 | 2014-08-21 | 1.560 | 1,912,015 | +12,000 | 0.69% | 2,982,743 |
| 2014-08-22 | 2014-08-20 | 1.430 | 1,900,015 | +624,000 | 0.68% | 2,717,021 |
| 2014-08-19 | 2014-08-15 | 1.350 | 1,276,015 | +64,000 | 0.46% | 1,722,620 |
| 2014-08-18 | 2014-08-14 | 1.420 | 1,212,015 | +364,000 | 0.44% | 1,721,061 |
| 2014-08-15 | 2014-08-13 | 1.240 | 848,015 | -396,000 | 0.30% | 1,051,539 |
| 2014-08-14 | 2014-08-12 | 1.260 | 1,244,015 | -208,000 | 0.45% | 1,567,459 |
| 2014-08-08 | 2014-08-06 | 1.330 | 1,452,015 | +24,000 | 0.52% | 1,931,180 |
| 2014-08-07 | 2014-08-05 | 1.330 | 1,428,015 | +92,000 | 0.51% | 1,899,260 |
| 2014-08-05 | 2014-08-01 | 1.320 | 1,336,015 | +96,000 | 0.48% | 1,763,540 |
| 2014-07-25 | 2014-07-23 | 1.330 | 1,240,015 | -96,000 | 0.45% | 1,649,220 |
| 2014-07-24 | 2014-07-22 | 1.370 | 1,336,015 | -36,000 | 0.48% | 1,830,341 |
| 2014-07-23 | 2014-07-21 | 1.410 | 1,372,015 | +4,000 | 0.49% | 1,934,541 |
| 2014-07-22 | 2014-07-18 | 1.410 | 1,368,015 | -68,000 | 0.49% | 1,928,901 |
| 2014-07-21 | 2014-07-17 | 1.380 | 1,436,015 | +84,000 | 0.52% | 1,981,701 |
| 2014-07-18 | 2014-07-16 | 1.240 | 1,352,015 | -64,000 | 0.49% | 1,676,499 |
| 2014-07-17 | 2014-07-15 | 1.270 | 1,416,015 | -4,000 | 0.51% | 1,798,339 |
| 2014-07-16 | 2014-07-14 | 1.210 | 1,420,015 | -12,000 | 0.51% | 1,718,218 |
| 2014-07-15 | 2014-07-11 | 1.200 | 1,432,015 | +24,000 | 0.51% | 1,718,418 |
| 2014-07-11 | 2014-07-09 | 1.230 | 1,408,015 | -256,000 | 0.51% | 1,731,858 |
| 2014-07-10 | 2014-07-08 | 1.190 | 1,664,015 | -36,000 | 0.60% | 1,980,178 |
| 2014-07-09 | 2014-07-07 | 1.190 | 1,700,015 | +143,350 | 0.61% | 2,023,018 |
| 2014-07-08 | 2014-07-04 | 1.240 | 1,556,665 | +52,000 | 0.56% | 1,930,265 |
| 2014-06-26 | 2014-06-24 | 1.160 | 1,504,665 | -20,000 | 0.54% | 1,745,411 |
| 2014-06-24 | 2014-06-20 | 1.200 | 1,524,665 | -20,000 | 0.55% | 1,829,598 |
| 2014-06-23 | 2014-06-19 | 1.200 | 1,544,665 | +32,000 | 0.56% | 1,853,598 |
| 2014-06-20 | 2014-06-18 | 1.200 | 1,512,665 | -8,000 | 0.54% | 1,815,198 |
| 2014-06-18 | 2014-06-16 | 1.280 | 1,520,665 | +20,000 | 0.55% | 1,946,451 |
| 2014-06-13 | 2014-06-11 | 1.230 | 1,500,665 | +244,000 | 0.54% | 1,845,818 |
| 2014-06-12 | 2014-06-10 | 1.080 | 1,256,665 | -60,000 | 0.45% | 1,357,198 |
| 2014-06-11 | 2014-06-09 | 1.080 | 1,316,665 | -24,000 | 0.47% | 1,421,998 |
| 2014-06-09 | 2014-06-05 | 1.110 | 1,340,665 | +24,000 | 0.48% | 1,488,138 |
| 2014-05-19 | 2014-05-15 | 1.110 | 1,316,665 | -12,000 | 0.47% | 1,461,498 |
| 2014-05-12 | 2014-05-08 | 1.100 | 1,328,665 | +20,000 | 0.48% | 1,461,532 |
| 2014-05-08 | 2014-05-05 | 1.100 | 1,308,665 | +12,000 | 0.47% | 1,439,532 |
| 2014-05-05 | 2014-04-30 | 1.130 | 1,296,665 | -12,000 | 0.47% | 1,465,231 |
| 2014-04-30 | 2014-04-28 | 1.160 | 1,308,665 | +12,000 | 0.47% | 1,518,051 |
| 2014-04-25 | 2014-04-23 | 1.240 | 1,296,665 | -140,000 | 0.47% | 1,607,865 |
| 2014-04-24 | 2014-04-22 | 1.300 | 1,436,665 | +140,000 | 0.52% | 1,867,664 |
| 2014-04-14 | 2014-04-10 | 1.250 | 1,296,665 | -12,000 | 0.47% | 1,620,831 |
| 2014-04-08 | 2014-04-04 | 1.310 | 1,308,665 | -60,000 | 0.47% | 1,714,351 |
| 2014-04-03 | 2014-04-01 | 1.260 | 1,368,665 | +56,000 | 0.49% | 1,724,518 |
| 2014-04-02 | 2014-03-31 | 1.220 | 1,312,665 | -132,000 | 0.47% | 1,601,451 |
| 2014-03-31 | 2014-03-27 | 1.240 | 1,444,665 | +108,000 | 0.52% | 1,791,385 |
| 2014-03-28 | 2014-03-26 | 1.350 | 1,336,665 | +84,000 | 0.48% | 1,804,498 |
| 2014-03-27 | 2014-03-25 | 1.440 | 1,252,665 | -88,000 | 0.45% | 1,803,838 |
| 2014-03-26 | 2014-03-24 | 1.510 | 1,340,665 | -140,000 | 0.48% | 2,024,404 |
| 2014-03-25 | 2014-03-21 | 1.480 | 1,480,665 | -140,000 | 0.53% | 2,191,384 |
| 2014-03-24 | 2014-03-20 | 1.400 | 1,620,665 | -4,000 | 0.58% | 2,268,931 |
| 2014-03-19 | 2014-03-17 | 1.410 | 1,624,665 | +4,000 | 0.58% | 2,290,778 |
| 2014-03-18 | 2014-03-14 | 1.490 | 1,620,665 | -60,000 | 0.58% | 2,414,791 |
| 2014-03-17 | 2014-03-13 | 1.420 | 1,680,665 | +8,000 | 0.60% | 2,386,544 |
| 2014-03-14 | 2014-03-12 | 1.430 | 1,672,665 | -44,000 | 0.60% | 2,391,911 |
| 2014-03-13 | 2014-03-11 | 1.520 | 1,716,665 | -328,000 | 0.62% | 2,609,331 |
| 2014-03-12 | 2014-03-10 | 1.540 | 2,044,665 | -28,000 | 0.73% | 3,148,784 |
| 2014-03-11 | 2014-03-07 | 1.460 | 2,072,665 | -92,000 | 0.74% | 3,026,091 |
| 2014-03-10 | 2014-03-06 | 1.450 | 2,164,665 | -144,687 | 0.78% | 3,138,764 |
| 2014-03-07 | 2014-03-05 | 1.430 | 2,309,352 | +8,000 | 0.83% | 3,302,373 |
| 2014-03-06 | 2014-03-04 | 1.490 | 2,301,352 | +60,000 | 0.83% | 3,429,014 |
| 2014-03-05 | 2014-03-03 | 1.620 | 2,241,352 | +140,000 | 0.81% | 3,630,990 |
| 2014-03-04 | 2014-02-28 | 1.650 | 2,101,352 | -1,252,000 | 0.76% | 3,467,231 |
| 2014-03-03 | 2014-02-27 | 1.680 | 3,353,352 | +879,250 | 1.21% | 5,633,631 |
| 2014-02-28 | 2014-02-26 | 1.470 | 2,474,102 | +840,000 | 0.89% | 3,636,930 |
| 2014-02-27 | 2014-02-25 | 1.510 | 1,634,102 | +568,000 | 0.59% | 2,467,494 |
| 2014-02-26 | 2014-02-24 | 1.340 | 1,066,102 | +416,000 | 0.38% | 1,428,577 |
| 2014-02-25 | 2014-02-21 | 1.350 | 650,102 | -20,000 | 0.23% | 877,638 |
| 2014-02-21 | 2014-02-19 | 1.230 | 670,102 | +92,000 | 0.24% | 824,225 |
| 2014-02-20 | 2014-02-18 | 1.370 | 578,102 | -59,000 | 0.21% | 792,000 |
| 2014-02-19 | 2014-02-17 | 1.010 | 637,102 | +28,000 | 0.23% | 643,473 |
| 2014-02-13 | 2014-02-11 | 1.010 | 609,102 | -3,000 | 0.22% | 615,193 |
| 2014-02-12 | 2014-02-10 | 1.000 | 612,102 | -20,000 | 0.22% | 612,102 |
| 2014-02-11 | 2014-02-07 | 1.040 | 632,102 | +20,000 | 0.23% | 657,386 |
| 2014-02-05 | 2014-01-30 | 0.940 | 612,102 | +12,000 | 0.22% | 575,376 |
| 2014-01-27 | 2014-01-23 | 1.010 | 600,102 | -28,000 | 0.22% | 606,103 |
| 2014-01-23 | 2014-01-21 | 1.020 | 628,102 | +28,000 | 0.23% | 640,664 |
| 2014-01-22 | 2014-01-20 | 1.020 | 600,102 | -36,000 | 0.22% | 612,104 |
| 2014-01-16 | 2014-01-14 | 1.040 | 636,102 | +52,000 | 0.23% | 661,546 |
| 2014-01-15 | 2014-01-13 | 1.050 | 584,102 | +40,000 | 0.21% | 613,307 |
| 2014-01-14 | 2014-01-10 | 1.030 | 544,102 | -36,000 | 0.20% | 560,425 |
| 2014-01-13 | 2014-01-09 | 1.060 | 580,102 | -24,000 | 0.21% | 614,908 |
| 2014-01-08 | 2014-01-06 | 1.070 | 604,102 | -8,000 | 0.22% | 646,389 |
| 2014-01-02 | 2013-12-27 | 1.070 | 612,102 | +60,000 | 0.22% | 654,949 |
| 2013-12-27 | 2013-12-20 | 1.060 | 552,102 | -20,000 | 0.20% | 585,228 |
| 2013-12-23 | 2013-12-19 | 1.070 | 572,102 | +20,000 | 0.21% | 612,149 |
| 2013-12-18 | 2013-12-16 | 1.060 | 552,102 | +28,000 | 0.20% | 585,228 |
| 2013-12-17 | 2013-12-13 | 1.070 | 524,102 | +20,000 | 0.19% | 560,789 |
| 2013-12-13 | 2013-12-11 | 1.100 | 504,102 | +48,000 | 0.18% | 554,512 |
| 2013-12-12 | 2013-12-10 | 1.120 | 456,102 | +20,000 | 0.16% | 510,834 |
| 2013-12-11 | 2013-12-09 | 1.160 | 436,102 | +12,000 | 0.16% | 505,878 |
| 2013-12-10 | 2013-12-06 | 1.170 | 424,102 | -40,000 | 0.15% | 496,199 |
| 2013-12-09 | 2013-12-05 | 1.060 | 464,102 | +28,000 | 0.17% | 491,948 |
| 2013-12-04 | 2013-12-02 | 1.050 | 436,102 | +40,000 | 0.16% | 457,907 |
| 2013-12-03 | 2013-11-29 | 1.080 | 396,102 | +40,000 | 0.14% | 427,790 |
| 2013-12-02 | 2013-11-28 | 1.120 | 356,102 | +28,000 | 0.13% | 398,834 |
| 2013-11-29 | 2013-11-27 | 1.120 | 328,102 | -44,000 | 0.12% | 367,474 |
| 2013-11-28 | 2013-11-26 | 1.140 | 372,102 | -12,000 | 0.13% | 424,196 |
| 2013-11-27 | 2013-11-25 | 1.120 | 384,102 | -12,000 | 0.14% | 430,194 |
| 2013-11-26 | 2013-11-22 | 1.050 | 396,102 | +44,000 | 0.14% | 415,907 |
| 2013-11-25 | 2013-11-21 | 1.070 | 352,102 | +12,000 | 0.13% | 376,749 |
| 2013-11-21 | 2013-11-19 | 1.130 | 340,102 | +20,000 | 0.12% | 384,315 |
| 2013-11-20 | 2013-11-18 | 1.170 | 320,102 | -12,000 | 0.12% | 374,519 |
| 2013-11-15 | 2013-11-13 | 1.140 | 332,102 | +24,000 | 0.12% | 378,596 |
| 2013-11-14 | 2013-11-12 | 1.200 | 308,102 | -40,075 | 0.11% | 369,722 |
| 2013-11-13 | 2013-11-11 | 1.240 | 348,177 | -60,000 | 0.13% | 431,739 |
| 2013-11-12 | 2013-11-08 | 1.180 | 408,177 | +60,525 | 0.15% | 481,649 |
| 2013-11-11 | 2013-11-07 | 1.260 | 347,652 | +108,000 | 0.12% | 438,042 |
| 2013-11-07 | 2013-11-05 | 1.650 | 239,652 | +210,463 | 0.09% | 395,426 |
| 2013-11-05 | 2013-11-01 | 1.860 | 29,189 | -32,000 | 0.05% | 54,292 |
| 2013-11-04 | 2013-10-31 | 1.980 | 61,189 | -8,000 | 0.11% | 121,154 |
| 2013-11-01 | 2013-10-30 | 2.290 | 69,189 | -2,000 | 0.12% | 158,443 |
| 2013-10-31 | 2013-10-29 | 1.580 | 71,189 | +4,000 | 0.13% | 112,479 |
| 2013-10-21 | 2013-10-17 | 1.480 | 67,189 | -591 | 0.12% | 99,440 |
| 2013-10-11 | 2013-10-09 | 1.510 | 67,780 | -12,000 | 0.12% | 102,348 |
| 2013-10-10 | 2013-10-08 | 1.700 | 79,780 | -1,000 | 0.14% | 135,626 |
| 2013-10-09 | 2013-10-07 | 1.178 | 80,780 | -12,312 | 0.15% | 95,159 |
| 2013-10-08 | 2013-10-04 | 1.106 | 93,092 | -93,709 | 0.17% | 102,958 |
| 2013-10-07 | 2013-10-03 | 1.137 | 186,801 | -11,663 | 0.17% | 212,364 |
| 2013-09-30 | 2013-09-26 | 1.080 | 198,464 | +7,775 | 0.18% | 214,393 |
| 2013-09-26 | 2013-09-24 | 1.106 | 190,689 | -19,439 | 0.18% | 210,899 |
| 2013-09-05 | 2013-09-03 | 1.049 | 210,128 | -632 | 0.19% | 220,508 |
| 2013-08-30 | 2013-08-28 | 1.049 | 210,760 | -603,900 | 0.19% | 221,171 |
| 2013-08-16 | 2013-08-13 | 1.440 | 814,660 | +610,995 | 0.75% | 1,173,395 |
| 2013-08-15 | 2013-08-12 | 1.440 | 203,665 | -40,823 | 0.19% | 293,349 |
| 2013-08-12 | 2013-08-08 | 1.317 | 244,488 | -23,328 | 0.23% | 321,964 |
| 2013-08-09 | 2013-08-07 | 1.358 | 267,816 | -242,997 | 0.25% | 363,706 |
| 2013-08-08 | 2013-08-06 | 1.399 | 510,813 | -11,663 | 0.47% | 714,728 |
| 2013-08-05 | 2013-08-01 | 1.420 | 522,476 | +29,159 | 0.48% | 741,797 |
| 2013-08-02 | 2013-07-31 | 1.440 | 493,317 | -9,720 | 0.46% | 710,549 |
| 2013-08-01 | 2013-07-30 | 1.523 | 503,037 | +44,712 | 0.47% | 765,952 |
| 2013-07-29 | 2013-07-25 | 1.687 | 458,325 | -62,208 | 0.42% | 773,316 |
| 2013-07-26 | 2013-07-24 | 1.749 | 520,533 | -103,030 | 0.48% | 910,410 |
| 2013-07-25 | 2013-07-23 | 1.152 | 623,563 | -116,638 | 0.58% | 718,519 |
| 2013-07-17 | 2013-07-15 | 1.132 | 740,201 | +16,013 | 0.68% | 837,688 |
| 2013-07-08 | 2013-07-04 | 1.687 | 724,188 | -25,272 | 0.67% | 1,221,898 |
| 2013-07-04 | 2013-07-02 | 1.728 | 749,460 | +5,832 | 0.69% | 1,295,381 |
| 2013-06-11 | 2013-06-07 | 1.872 | 743,628 | -11,664 | 0.69% | 1,392,409 |
| 2013-06-10 | 2013-06-06 | 1.893 | 755,292 | +31,104 | 0.70% | 1,429,791 |
| 2013-06-06 | 2013-06-04 | 2.119 | 724,188 | +9,720 | 0.67% | 1,534,823 |
| 2013-04-23 | 2013-04-19 | 1.975 | 714,468 | -1,458 | 0.66% | 1,411,315 |
| 2013-04-10 | 2013-04-08 | 1.811 | 715,926 | -3,888 | 0.66% | 1,296,345 |
| 2013-04-09 | 2013-04-05 | 1.811 | 719,814 | -5,832 | 0.67% | 1,303,385 |
| 2013-04-05 | 2013-04-02 | 1.934 | 725,646 | +3,888 | 0.67% | 1,403,532 |
| 2013-04-03 | 2013-03-28 | 2.016 | 721,758 | +5,832 | 0.67% | 1,455,417 |
| 2013-03-12 | 2013-03-08 | 2.099 | 715,926 | -3,888 | 0.66% | 1,502,582 |
| 2013-03-04 | 2013-02-28 | 1.893 | 719,814 | +3,888 | 0.67% | 1,362,630 |
| 2013-03-01 | 2013-02-27 | 1.852 | 715,926 | -3,888 | 0.66% | 1,325,807 |
| 2013-02-28 | 2013-02-26 | 1.893 | 719,814 | +5,832 | 0.67% | 1,362,630 |
| 2013-02-27 | 2013-02-25 | 1.955 | 713,982 | +42,767 | 0.66% | 1,395,663 |
| 2013-02-26 | 2013-02-22 | 2.016 | 671,215 | +66,095 | 0.62% | 1,353,498 |
| 2013-02-25 | 2013-02-21 | 2.058 | 605,120 | -38,879 | 0.56% | 1,245,120 |
| 2013-02-22 | 2013-02-20 | 2.243 | 643,999 | +7,776 | 0.60% | 1,444,380 |
| 2013-02-21 | 2013-02-19 | 2.243 | 636,223 | -7,776 | 0.59% | 1,426,940 |
| 2013-02-20 | 2013-02-18 | 2.284 | 643,999 | -64,151 | 0.60% | 1,470,882 |
| 2013-02-18 | 2013-02-14 | 2.346 | 708,150 | +17,496 | 0.65% | 1,661,116 |
| 2013-02-15 | 2013-02-08 | 2.366 | 690,654 | +153,573 | 0.64% | 1,634,286 |
| 2013-02-08 | 2013-02-06 | 2.243 | 537,081 | +1,944 | 0.50% | 1,204,581 |
| 2013-02-07 | 2013-02-05 | 2.161 | 535,137 | +79,703 | 0.49% | 1,156,176 |
| 2013-02-05 | 2013-02-01 | 2.140 | 455,434 | -52,487 | 0.42% | 974,605 |
| 2013-02-01 | 2013-01-30 | 2.222 | 507,921 | +5,832 | 0.47% | 1,128,729 |
| 2013-01-31 | 2013-01-29 | 2.243 | 502,089 | +13,535 | 0.46% | 1,126,100 |
| 2013-01-30 | 2013-01-28 | 2.346 | 488,554 | +91,367 | 0.45% | 1,146,007 |
| 2013-01-29 | 2013-01-25 | 2.202 | 397,187 | -139,966 | 0.37% | 874,477 |
| 2013-01-28 | 2013-01-24 | 2.593 | 537,153 | -686,344 | 0.50% | 1,392,638 |
| 2013-01-25 | 2013-01-23 | 2.181 | 1,223,497 | +31,103 | 1.13% | 2,668,570 |
| 2013-01-24 | 2013-01-22 | 2.058 | 1,192,394 | +17,496 | 1.10% | 2,453,520 |
| 2013-01-23 | 2013-01-21 | 1.975 | 1,174,898 | +38,879 | 1.09% | 2,320,819 |
| 2013-01-22 | 2013-01-18 | 2.016 | 1,136,019 | +29,160 | 1.05% | 2,290,770 |
| 2013-01-21 | 2013-01-17 | 1.955 | 1,106,859 | -24 | 1.02% | 2,163,644 |
| 2013-01-15 | 2013-01-11 | 2.037 | 1,106,883 | -73,385 | 1.02% | 2,254,793 |
| 2013-01-14 | 2013-01-10 | 1.934 | 1,180,268 | +50,543 | 1.09% | 2,282,855 |
| 2013-01-11 | 2013-01-09 | 2.016 | 1,129,725 | -1,944 | 1.04% | 2,278,078 |
| 2013-01-10 | 2013-01-08 | 2.140 | 1,131,669 | +27,313 | 1.05% | 2,421,712 |
| 2013-01-09 | 2013-01-07 | 2.078 | 1,104,356 | -3,669 | 1.02% | 2,295,093 |
| 2013-01-07 | 2013-01-03 | 1.728 | 1,108,025 | +9,719 | 1.02% | 1,915,132 |
| 2013-01-04 | 2013-01-02 | 1.749 | 1,098,306 | -17,495 | 1.02% | 1,920,932 |
| 2013-01-03 | 2012-12-31 | 1.646 | 1,115,801 | -9,720 | 1.03% | 1,836,735 |
| 2012-12-28 | 2012-12-24 | 1.646 | 1,125,521 | -9,720 | 1.04% | 1,852,735 |
| 2012-12-27 | 2012-12-20 | 1.646 | 1,135,241 | -11,664 | 1.05% | 1,868,736 |
| 2012-12-21 | 2012-12-19 | 1.646 | 1,146,905 | +1,944 | 1.06% | 1,887,936 |
| 2012-12-20 | 2012-12-18 | 1.646 | 1,144,961 | +29,160 | 1.06% | 1,884,736 |
| 2012-12-18 | 2012-12-14 | 1.667 | 1,115,801 | +9,720 | 1.03% | 1,859,694 |
| 2012-12-13 | 2012-12-11 | 1.646 | 1,106,081 | -9,720 | 1.02% | 1,820,735 |
| 2012-12-11 | 2012-12-07 | 1.646 | 1,115,801 | +9,720 | 1.03% | 1,836,735 |
| 2012-12-10 | 2012-12-06 | 1.626 | 1,106,081 | -19,440 | 1.02% | 1,797,976 |
| 2012-12-07 | 2012-12-05 | 1.605 | 1,125,521 | -9,720 | 1.04% | 1,806,417 |
| 2012-12-06 | 2012-12-04 | 1.605 | 1,135,241 | -9,720 | 1.05% | 1,822,017 |
| 2012-12-05 | 2012-12-03 | 1.605 | 1,144,961 | +29,160 | 1.06% | 1,837,617 |
| 2012-12-04 | 2012-11-30 | 1.646 | 1,115,801 | +9,720 | 1.03% | 1,836,735 |
| 2012-11-30 | 2012-11-28 | 1.626 | 1,106,081 | -3,888 | 1.02% | 1,797,976 |
| 2012-11-28 | 2012-11-26 | 1.646 | 1,109,969 | -912 | 1.03% | 1,827,135 |
| 2012-11-21 | 2012-11-19 | 1.667 | 1,110,881 | +9,720 | 1.03% | 1,851,494 |
| 2012-11-20 | 2012-11-16 | 1.667 | 1,101,161 | +9,720 | 1.02% | 1,835,294 |
| 2012-11-19 | 2012-11-15 | 1.687 | 1,091,441 | -15,552 | 1.01% | 1,841,552 |
| 2012-11-15 | 2012-11-13 | 1.667 | 1,106,993 | +5,832 | 1.02% | 1,845,014 |
| 2012-11-13 | 2012-11-09 | 1.728 | 1,101,161 | +9,720 | 1.02% | 1,903,268 |
| 2012-11-12 | 2012-11-08 | 1.790 | 1,091,441 | -33,047 | 1.01% | 1,953,841 |
| 2012-11-08 | 2012-11-06 | 1.728 | 1,124,488 | +13,607 | 1.04% | 1,943,587 |
| 2012-11-02 | 2012-10-31 | 1.687 | 1,110,881 | +9,720 | 1.03% | 1,874,352 |
| 2012-11-01 | 2012-10-30 | 1.770 | 1,101,161 | +9,720 | 1.02% | 1,948,584 |
| 2012-10-31 | 2012-10-29 | 1.811 | 1,091,441 | -3,888 | 1.01% | 1,976,299 |
| 2012-10-30 | 2012-10-26 | 1.811 | 1,095,329 | -5,832 | 1.01% | 1,983,339 |
| 2012-10-22 | 2012-10-18 | 1.811 | 1,101,161 | +9,720 | 1.02% | 1,993,900 |
| 2012-10-17 | 2012-10-15 | 1.914 | 1,091,441 | -3,888 | 1.01% | 2,088,589 |
| 2012-10-16 | 2012-10-12 | 2.058 | 1,095,329 | +983,650 | 1.01% | 2,253,795 |
| 2012-10-15 | 2012-10-11 | 3.292 | 111,679 | +86,336 | 0.10% | 367,673 |
| 2012-10-12 | 2012-10-10 | 3.354 | 25,343 | -607 | 0.30% | 84,999 |
| 2012-10-03 | 2012-09-27 | 3.560 | 25,950 | -365 | 0.31% | 92,375 |
| 2012-09-26 | 2012-09-24 | 3.292 | 26,315 | -364 | 0.32% | 86,635 |
| 2012-09-25 | 2012-09-21 | 3.560 | 26,679 | +26,679 | 0.32% | 94,970 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -244,538 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 244,538 | +180,541 | 2.94% | 576,802 |
| 2012-09-04 | 2012-08-31 | 3.145 | 63,997 | -2,543 | 0.37% | 201,270 |
| 2012-09-03 | 2012-08-30 | 3.302 | 66,540 | +2,543 | 0.38% | 219,731 |
| 2012-08-30 | 2012-08-28 | 2.909 | 63,997 | -110 | 0.37% | 186,175 |
| 2012-08-28 | 2012-08-24 | 2.988 | 64,107 | -2,035 | 0.37% | 191,535 |
| 2012-08-27 | 2012-08-23 | 3.066 | 66,142 | +2,035 | 0.38% | 202,816 |
| 2012-08-14 | 2012-08-10 | 3.381 | 64,107 | -7,123 | 0.37% | 216,737 |
| 2012-08-10 | 2012-08-08 | 3.538 | 71,230 | -1,526 | 0.41% | 252,020 |
| 2012-07-31 | 2012-07-27 | 4.088 | 72,756 | -509 | 0.42% | 297,462 |
| 2012-07-30 | 2012-07-26 | 3.931 | 73,265 | -2,696 | 0.42% | 288,022 |
| 2012-07-27 | 2012-07-25 | 4.088 | 75,961 | -23,402 | 0.44% | 310,566 |
| 2012-07-26 | 2012-07-24 | 4.088 | 99,363 | +23,402 | 0.57% | 406,244 |
| 2012-07-25 | 2012-07-23 | 3.224 | 75,961 | -37,647 | 0.44% | 244,869 |
| 2012-07-24 | 2012-07-20 | 3.617 | 113,608 | -29,507 | 0.65% | 410,890 |
| 2012-07-23 | 2012-07-19 | 4.088 | 143,115 | +63,440 | 0.82% | 585,124 |
| 2012-07-19 | 2012-07-17 | 3.145 | 79,675 | +2,544 | 0.46% | 250,577 |
| 2012-07-13 | 2012-07-11 | 4.324 | 77,131 | -5,087 | 0.44% | 333,542 |
| 2012-07-12 | 2012-07-10 | 5.504 | 82,218 | +1,526 | 0.47% | 452,506 |
| 2012-06-18 | 2012-06-14 | 5.582 | 80,692 | -2,035 | 0.46% | 450,452 |
| 2012-06-15 | 2012-06-13 | 6.054 | 82,727 | +2,035 | 0.47% | 500,838 |
| 2012-06-12 | 2012-06-08 | 6.054 | 80,692 | -5,088 | 0.46% | 488,518 |
| 2012-05-28 | 2012-05-24 | 6.054 | 85,780 | -1,017 | 0.49% | 519,321 |
| 2012-05-23 | 2012-05-21 | 6.290 | 86,797 | -2,544 | 0.50% | 545,951 |
| 2012-05-18 | 2012-05-16 | 6.919 | 89,341 | +2,035 | 0.51% | 618,148 |
| 2012-04-19 | 2012-04-17 | 8.177 | 87,306 | -259 | 0.50% | 713,899 |
| 2012-04-13 | 2012-04-11 | 6.526 | 87,565 | -280 | 0.50% | 571,436 |
| 2012-04-05 | 2012-04-02 | 6.133 | 87,845 | -857,253 | 0.70% | 538,730 |
| 2012-03-21 | 2012-03-19 | 7.862 | 945,098 | +850,588 | 7.50% | 7,430,809 |
| 2012-03-14 | 2012-03-12 | 10.221 | 94,510 | -1,017 | 0.75% | 966,007 |
| 2012-03-13 | 2012-03-09 | 9.435 | 95,527 | -1,018 | 0.76% | 901,294 |
| 2012-03-12 | 2012-03-08 | 10.221 | 96,545 | +1,018 | 0.77% | 986,807 |
| 2012-03-08 | 2012-03-06 | 10.221 | 95,527 | +2,493 | 0.76% | 976,402 |
| 2012-03-05 | 2012-03-01 | 11.007 | 93,034 | +8,038 | 0.74% | 1,024,068 |
| 2012-03-02 | 2012-02-29 | 11.794 | 84,996 | -763 | 0.67% | 1,002,418 |
| 2012-02-29 | 2012-02-27 | 10.221 | 85,759 | -611 | 0.68% | 876,561 |
| 2012-02-28 | 2012-02-24 | 11.007 | 86,370 | -1,526 | 0.69% | 950,715 |
| 2012-02-27 | 2012-02-23 | 11.794 | 87,896 | +4,579 | 0.70% | 1,036,620 |
| 2012-02-24 | 2012-02-22 | 11.007 | 83,317 | +1,017 | 0.66% | 917,109 |
| 2012-02-23 | 2012-02-21 | 11.007 | 82,300 | -51 | 0.65% | 905,914 |
| 2012-02-22 | 2012-02-20 | 11.794 | 82,351 | +6,207 | 0.65% | 971,224 |
| 2012-02-21 | 2012-02-17 | 12.580 | 76,144 | +1,730 | 0.60% | 957,888 |
| 2012-02-20 | 2012-02-16 | 14.939 | 74,414 | -763 | 0.59% | 1,111,649 |
| 2012-02-17 | 2012-02-15 | 14.152 | 75,177 | -2,341 | 0.60% | 1,063,939 |
| 2012-02-16 | 2012-02-14 | 14.939 | 77,518 | +3,969 | 0.62% | 1,158,018 |
| 2012-02-15 | 2012-02-13 | 15.725 | 73,549 | -764 | 0.58% | 1,156,554 |
| 2012-02-14 | 2012-02-10 | 16.511 | 74,313 | -3,154 | 0.59% | 1,226,997 |
| 2012-02-13 | 2012-02-09 | 17.297 | 77,467 | +763 | 0.62% | 1,339,981 |
| 2012-02-10 | 2012-02-08 | 16.511 | 76,704 | +5,698 | 0.61% | 1,266,475 |
| 2012-02-09 | 2012-02-07 | 16.511 | 71,006 | +2,544 | 0.56% | 1,172,394 |
| 2012-02-08 | 2012-02-06 | 17.297 | 68,462 | +5,851 | 0.54% | 1,184,218 |
| 2012-02-07 | 2012-02-03 | 18.870 | 62,611 | +254 | 0.50% | 1,181,466 |
| 2012-02-03 | 2012-02-01 | 19.656 | 62,357 | +509 | 0.50% | 1,225,701 |
| 2012-02-02 | 2012-01-31 | 19.656 | 61,848 | +4,324 | 0.49% | 1,215,696 |
| 2012-02-01 | 2012-01-30 | 21.229 | 57,524 | +1,272 | 0.46% | 1,221,159 |
| 2012-01-31 | 2012-01-27 | 21.229 | 56,252 | +1,272 | 0.45% | 1,194,156 |
| 2012-01-30 | 2012-01-26 | 19.656 | 54,980 | +2,035 | 0.44% | 1,080,697 |
| 2012-01-27 | 2012-01-20 | 19.656 | 52,945 | +1,424 | 0.42% | 1,040,697 |
| 2012-01-26 | 2012-01-19 | 20.442 | 51,521 | -509 | 0.41% | 1,053,215 |
| 2012-01-16 | 2012-01-12 | 18.870 | 52,030 | -1,017 | 0.41% | 981,803 |
| 2012-01-13 | 2012-01-11 | 18.870 | 53,047 | +1,781 | 0.42% | 1,000,994 |
| 2012-01-05 | 2012-01-03 | 19.656 | 51,266 | +508 | 0.41% | 1,007,694 |
| 2011-12-20 | 2011-12-16 | 18.870 | 50,758 | +102 | 0.40% | 957,800 |
| 2011-12-19 | 2011-12-15 | 18.870 | 50,656 | +407 | 0.40% | 955,876 |
| 2011-12-16 | 2011-12-14 | 20.442 | 50,249 | +509 | 0.40% | 1,027,212 |
| 2011-12-15 | 2011-12-13 | 21.229 | 49,740 | +7,428 | 0.39% | 1,055,915 |
| 2011-12-14 | 2011-12-12 | 23.587 | 42,312 | +2,696 | 0.34% | 998,031 |
| 2011-12-13 | 2011-12-09 | 24.374 | 39,616 | -2,544 | 0.31% | 965,587 |
| 2011-12-12 | 2011-12-08 | 25.946 | 42,160 | -1,933 | 0.33% | 1,093,890 |
| 2011-12-09 | 2011-12-07 | 26.732 | 44,093 | +4,884 | 0.35% | 1,178,712 |
| 2011-12-08 | 2011-12-06 | 25.946 | 39,209 | -102 | 0.31% | 1,017,323 |
| 2011-12-07 | 2011-12-05 | 30.664 | 39,311 | -966 | 0.31% | 1,205,419 |
| 2011-12-01 | 2011-11-29 | 26.732 | 40,277 | -486 | 0.32% | 1,076,701 |
| 2011-11-29 | 2011-11-25 | 27.519 | 40,763 | -611 | 0.32% | 1,121,743 |
| 2011-11-25 | 2011-11-23 | 25.946 | 41,374 | -152 | 0.49% | 1,073,497 |
| 2011-11-24 | 2011-11-22 | 26.732 | 41,526 | +1,271 | 0.49% | 1,110,090 |
| 2011-11-23 | 2011-11-21 | 27.519 | 40,255 | -1,271 | 0.65% | 1,107,764 |
| 2011-11-18 | 2011-11-16 | 26.732 | 41,526 | +3,815 | 0.67% | 1,110,090 |
| 2011-11-16 | 2011-11-14 | 28.305 | 37,711 | +5,088 | 0.60% | 1,067,406 |
| 2011-11-15 | 2011-11-11 | 27.519 | 32,623 | +1,017 | 0.52% | 897,741 |
| 2011-11-10 | 2011-11-08 | 28.305 | 31,606 | +509 | 0.51% | 894,605 |
| 2011-11-09 | 2011-11-07 | 29.091 | 31,097 | +2,035 | 0.50% | 904,648 |
| 2011-11-08 | 2011-11-04 | 29.877 | 29,062 | -153 | 0.47% | 868,297 |
| 2011-11-04 | 2011-11-02 | 29.091 | 29,215 | +611 | 0.47% | 849,898 |
| 2011-11-03 | 2011-11-01 | 29.091 | 28,604 | +865 | 0.46% | 832,123 |
| 2011-11-01 | 2011-10-28 | 33.022 | 27,739 | +457 | 0.53% | 916,008 |
| 2011-10-31 | 2011-10-27 | 33.022 | 27,282 | +102 | 0.52% | 900,917 |
| 2011-10-27 | 2011-10-25 | 34.595 | 27,180 | -254 | 0.52% | 940,289 |
| 2011-10-24 | 2011-10-20 | 36.954 | 27,434 | +2,035 | 0.53% | 1,013,786 |
| 2011-10-21 | 2011-10-19 | 35.381 | 25,399 | -1,730 | 0.49% | 898,645 |
| 2011-10-19 | 2011-10-17 | 33.022 | 27,129 | +1,323 | 0.52% | 895,864 |
| 2011-10-18 | 2011-10-14 | 33.022 | 25,806 | -356 | 0.50% | 852,176 |
| 2011-10-17 | 2011-10-13 | 30.664 | 26,162 | +1,119 | 0.50% | 802,222 |
| 2011-10-12 | 2011-10-10 | 25.946 | 25,043 | -1,272 | 0.48% | 649,770 |
| 2011-10-11 | 2011-10-07 | 26.732 | 26,315 | +1,272 | 0.51% | 703,463 |
| 2011-09-27 | 2011-09-23 | 26.732 | 25,043 | -1,526 | 0.48% | 669,460 |
| 2011-09-26 | 2011-09-22 | 27.519 | 26,569 | -560 | 0.51% | 731,143 |
| 2011-09-05 | 2011-09-01 | 39.312 | 27,129 | -102 | 0.52% | 1,066,505 |
| 2011-09-01 | 2011-08-30 | 38.526 | 27,231 | +102 | 0.52% | 1,049,105 |
| 2011-08-24 | 2011-08-22 | 37.740 | 27,129 | +1,018 | 0.52% | 1,023,845 |
| 2011-08-16 | 2011-08-12 | 44.816 | 26,111 | +1,678 | 0.50% | 1,170,193 |
| 2011-08-12 | 2011-08-10 | 42.457 | 24,433 | +153 | 0.47% | 1,037,361 |
| 2011-08-11 | 2011-08-09 | 40.885 | 24,280 | +407 | 0.47% | 992,685 |
| 2011-08-10 | 2011-08-08 | 47.961 | 23,873 | +1,272 | 0.46% | 1,144,975 |
| 2011-08-04 | 2011-08-02 | 57.396 | 22,601 | +254 | 0.43% | 1,297,208 |
| 2011-08-03 | 2011-08-01 | 56.610 | 22,347 | -2,900 | 0.43% | 1,265,060 |
| 2011-08-02 | 2011-07-29 | 53.465 | 25,247 | +1,781 | 0.49% | 1,349,826 |
| 2011-07-29 | 2011-07-27 | 51.106 | 23,466 | +254 | 0.45% | 1,199,255 |
| 2011-07-28 | 2011-07-26 | 49.534 | 23,212 | -1,017 | 0.45% | 1,149,774 |
| 2011-07-26 | 2011-07-22 | 48.747 | 24,229 | +916 | 0.47% | 1,181,099 |
| 2011-07-22 | 2011-07-20 | 51.106 | 23,313 | +407 | 0.45% | 1,191,436 |
| 2011-07-20 | 2011-07-18 | 49.534 | 22,906 | +51 | 0.44% | 1,134,616 |
| 2011-07-19 | 2011-07-15 | 50.320 | 22,855 | -255 | 0.44% | 1,150,060 |
| 2011-07-18 | 2011-07-14 | 51.106 | 23,110 | -1,552 | 0.44% | 1,181,062 |
| 2011-07-15 | 2011-07-13 | 50.320 | 24,662 | -152 | 0.47% | 1,240,988 |
| 2011-07-14 | 2011-07-12 | 49.534 | 24,814 | +305 | 0.48% | 1,229,126 |
| 2011-07-12 | 2011-07-08 | 55.824 | 24,509 | -254 | 0.47% | 1,368,180 |
| 2011-07-11 | 2011-07-07 | 56.610 | 24,763 | -407 | 0.48% | 1,401,829 |
| 2011-07-08 | 2011-07-06 | 54.251 | 25,170 | +508 | 0.48% | 1,365,500 |
| 2011-07-06 | 2011-07-04 | 55.037 | 24,662 | -3,459 | 0.47% | 1,357,330 |
| 2011-07-04 | 2011-06-29 | 53.465 | 28,121 | -3,307 | 0.54% | 1,503,484 |
| 2011-06-30 | 2011-06-28 | 51.106 | 31,428 | +356 | 0.60% | 1,606,162 |
| 2011-06-29 | 2011-06-27 | 51.892 | 31,072 | -407 | 0.60% | 1,612,398 |
| 2011-06-28 | 2011-06-24 | 55.037 | 31,479 | +2,900 | 0.61% | 1,732,520 |
| 2011-06-27 | 2011-06-23 | 58.969 | 28,579 | +407 | 0.55% | 1,685,262 |
| 2011-06-24 | 2011-06-22 | 62.900 | 28,172 | +51 | 0.54% | 1,772,013 |
| 2011-06-23 | 2011-06-21 | 48.747 | 28,121 | -814 | 0.54% | 1,370,824 |
| 2011-06-22 | 2011-06-20 | 52.679 | 28,935 | -458 | 0.56% | 1,524,255 |
| 2011-06-21 | 2011-06-17 | 55.824 | 29,393 | -661 | 0.57% | 1,640,822 |
| 2011-06-20 | 2011-06-16 | 58.182 | 30,054 | +407 | 0.58% | 1,748,611 |
| 2011-06-17 | 2011-06-15 | 62.900 | 29,647 | -407 | 0.57% | 1,864,790 |
| 2011-06-15 | 2011-06-13 | 63.686 | 30,054 | -356 | 0.58% | 1,914,020 |
| 2011-06-13 | 2011-06-09 | 63.686 | 30,410 | -458 | 0.59% | 1,936,693 |
| 2011-06-10 | 2011-06-08 | 67.617 | 30,868 | +2,137 | 0.59% | 2,087,210 |
| 2011-06-09 | 2011-06-07 | 74.694 | 28,731 | +152 | 0.55% | 2,146,019 |
| 2011-06-08 | 2011-06-03 | 78.625 | 28,579 | -254 | 0.55% | 2,247,017 |
| 2011-06-07 | 2011-06-02 | 80.197 | 28,833 | +559 | 0.55% | 2,312,327 |
| 2011-06-03 | 2011-06-01 | 80.197 | 28,274 | -1,221 | 0.54% | 2,267,497 |
| 2011-06-02 | 2011-05-31 | 81.770 | 29,495 | -966 | 0.57% | 2,411,798 |
| 2011-06-01 | 2011-05-30 | 80.983 | 30,461 | -204 | 0.59% | 2,466,838 |
| 2011-05-31 | 2011-05-27 | 85.701 | 30,665 | -203 | 0.59% | 2,628,020 |
| 2011-05-30 | 2011-05-26 | 88.060 | 30,868 | +2,665 | 0.59% | 2,718,227 |
| 2011-05-27 | 2011-05-25 | 89.632 | 28,203 | +3,154 | 0.54% | 2,527,897 |
| 2011-05-26 | 2011-05-24 | 79.411 | 25,049 | -6,105 | 0.48% | 1,989,166 |
| 2011-05-25 | 2011-05-23 | 88.846 | 31,154 | -5,130 | 0.60% | 2,767,907 |
| 2011-05-24 | 2011-05-20 | 95.922 | 36,284 | +5,393 | 0.70% | 3,480,441 |
| 2011-05-23 | 2011-05-19 | 174.547 | 30,891 | +29,406 | 0.59% | 5,391,929 |
| 2011-05-20 | 2011-05-18 | 432.436 | 1,485 | +712 | 1.26% | 642,168 |
| 2011-05-18 | 2011-05-16 | 251.599 | 773 | -102 | 0.66% | 194,486 |
| 2011-05-17 | 2011-05-13 | 294.843 | 875 | -170 | 0.74% | 257,987 |
| 2011-05-16 | 2011-05-12 | 318.430 | 1,045 | +104 | 0.89% | 332,760 |
| 2011-05-13 | 2011-05-11 | 389.192 | 941 | +13 | 0.80% | 366,230 |
| 2011-05-12 | 2011-05-09 | 440.299 | 928 | -636 | 0.79% | 408,597 |
| 2011-05-09 | 2011-05-05 | 463.886 | 1,564 | -102 | 1.33% | 725,518 |
| 2011-05-06 | 2011-05-04 | 471.748 | 1,666 | +102 | 1.42% | 785,933 |
| 2011-05-05 | 2011-05-03 | 448.161 | 1,564 | +203 | 1.33% | 700,924 |
| 2011-05-04 | 2011-04-29 | 550.373 | 1,361 | +107 | 1.16% | 749,058 |
| 2011-04-28 | 2011-04-26 | 621.135 | 1,254 | -194 | 1.07% | 778,904 |
| 2011-04-27 | 2011-04-21 | 628.998 | 1,448 | +84 | 1.23% | 910,789 |
| 2011-04-26 | 2011-04-20 | 605.411 | 1,364 | +127 | 1.16% | 825,780 |
| 2011-04-21 | 2011-04-19 | 605.411 | 1,237 | +51 | 1.05% | 748,893 |
| 2011-04-20 | 2011-04-18 | 597.548 | 1,186 | +84 | 1.01% | 708,692 |
| 2011-04-19 | 2011-04-15 | 715.485 | 1,102 | -374 | 0.94% | 788,465 |
| 2011-04-18 | 2011-04-14 | 114.894 | 1,476 | +23 | 1.25% | 169,583 |
| 2011-04-15 | 2011-04-13 | 111.118 | 1,453 | -23,027 | 1.24% | 161,454 |
| 2011-04-14 | 2011-04-12 | 123.524 | 24,480 | +7,082 | 1.43% | 3,023,869 |
| 2011-04-13 | 2011-04-11 | 108.421 | 17,398 | +482 | 1.01% | 1,886,303 |
| 2011-04-12 | 2011-04-08 | 124.063 | 16,916 | +185 | 0.99% | 2,098,658 |
| 2011-04-11 | 2011-04-07 | 136.470 | 16,731 | -185 | 0.98% | 2,283,277 |
| 2011-04-08 | 2011-04-06 | 141.864 | 16,916 | +185 | 0.99% | 2,399,770 |
| 2011-04-07 | 2011-04-04 | 138.088 | 16,731 | +927 | 0.98% | 2,310,351 |
| 2011-04-06 | 2011-04-01 | 144.561 | 15,804 | +111 | 0.92% | 2,284,641 |
| 2011-04-04 | 2011-03-31 | 152.652 | 15,693 | -852 | 0.92% | 2,395,568 |
| 2011-04-01 | 2011-03-30 | 161.283 | 16,545 | +222 | 0.97% | 2,668,419 |
| 2011-03-31 | 2011-03-29 | 155.349 | 16,323 | -853 | 0.95% | 2,535,763 |
| 2011-03-30 | 2011-03-28 | 145.640 | 17,176 | +1,298 | 1.00% | 2,501,508 |
| 2011-03-29 | 2011-03-25 | 121.906 | 15,878 | +74 | 0.93% | 1,935,621 |
| 2011-03-28 | 2011-03-24 | 156.428 | 15,804 | -259 | 0.92% | 2,472,186 |
| 2011-03-25 | 2011-03-23 | 174.768 | 16,063 | -408 | 0.94% | 2,807,293 |
| 2011-03-24 | 2011-03-22 | 179.083 | 16,471 | +111 | 0.96% | 2,949,675 |
| 2011-03-23 | 2011-03-21 | 186.635 | 16,360 | -37 | 0.95% | 3,053,343 |
| 2011-03-22 | 2011-03-18 | 172.610 | 16,397 | +104 | 0.96% | 2,830,287 |
| 2011-03-21 | 2011-03-17 | 244.351 | 16,293 | -4,160 | 0.95% | 3,981,213 |
| 2011-03-18 | 2011-03-16 | 178.004 | 20,453 | -1,928 | 1.19% | 3,640,719 |
| 2011-03-17 | 2011-03-15 | 113.275 | 22,381 | -782 | 1.31% | 2,535,216 |
| 2011-03-16 | 2011-03-14 | 83.069 | 23,163 | +282 | 1.35% | 1,924,118 |
| 2011-03-15 | 2011-03-11 | 56.098 | 22,881 | -1,832 | 1.33% | 1,283,585 |
| 2011-03-14 | 2011-03-10 | 43.153 | 24,713 | -148 | 1.44% | 1,066,428 |
| 2011-03-11 | 2011-03-09 | 47.468 | 24,861 | +1,068 | 1.45% | 1,180,096 |
| 2011-03-07 | 2011-03-03 | 37.758 | 23,793 | +111 | 1.39% | 898,387 |
| 2011-02-28 | 2011-02-24 | 36.140 | 23,682 | -45 | 1.38% | 855,873 |
| 2011-02-24 | 2011-02-22 | 38.837 | 23,727 | +927 | 1.38% | 921,492 |
| 2011-02-18 | 2011-02-16 | 40.995 | 22,800 | -311 | 1.33% | 934,684 |
| 2011-02-17 | 2011-02-15 | 42.613 | 23,111 | -371 | 1.35% | 984,832 |
| 2011-02-16 | 2011-02-14 | 41.534 | 23,482 | +37 | 1.37% | 975,308 |
| 2011-01-25 | 2011-01-21 | 45.310 | 23,445 | -557,486 | 1.64% | 1,062,296 |
| 2011-01-11 | 2011-01-07 | 70.123 | 580,931 | +557,694 | 40.66% | 40,736,532 |
| 2011-01-07 | 2011-01-05 | 74.168 | 23,237 | +148 | 1.63% | 1,723,451 |
| 2011-01-06 | 2011-01-04 | 78.214 | 23,089 | -371 | 1.62% | 1,805,882 |
| 2011-01-04 | 2010-12-31 | 80.911 | 23,460 | +371 | 1.64% | 1,898,171 |
| 2011-01-03 | 2010-12-29 | 70.123 | 23,089 | -682 | 1.62% | 1,619,066 |
| 2010-12-29 | 2010-12-24 | 71.471 | 23,771 | -297 | 1.66% | 1,698,946 |
| 2010-12-28 | 2010-12-22 | 70.123 | 24,068 | +1,276 | 1.68% | 1,687,717 |
| 2010-12-23 | 2010-12-21 | 72.820 | 22,792 | +15 | 1.60% | 1,659,711 |
| 2010-12-22 | 2010-12-20 | 82.259 | 22,777 | -2,774 | 1.59% | 1,873,624 |
| 2010-12-21 | 2010-12-17 | 93.048 | 25,551 | +1,483 | 1.79% | 2,377,460 |
| 2010-12-20 | 2010-12-16 | 97.093 | 24,068 | +1,113 | 1.68% | 2,336,838 |
| 2010-12-17 | 2010-12-15 | 101.139 | 22,955 | +1,186 | 1.61% | 2,321,639 |
| 2010-12-16 | 2010-12-14 | 103.836 | 21,769 | +297 | 1.52% | 2,260,400 |
| 2010-12-15 | 2010-12-13 | 99.790 | 21,472 | +1,053 | 1.50% | 2,142,695 |
| 2010-12-14 | 2010-12-10 | 106.533 | 20,419 | +281 | 1.43% | 2,175,293 |
| 2010-12-10 | 2010-12-08 | 122.715 | 20,138 | +223 | 1.41% | 2,471,234 |
| 2010-12-09 | 2010-12-07 | 129.458 | 19,915 | -371 | 1.39% | 2,578,147 |
| 2010-12-06 | 2010-12-02 | 133.503 | 20,286 | +1,038 | 1.70% | 2,708,244 |
| 2010-12-03 | 2010-12-01 | 141.594 | 19,248 | +1,558 | 1.62% | 2,725,405 |
| 2010-11-30 | 2010-11-26 | 130.806 | 17,690 | -445 | 1.49% | 2,313,959 |
| 2010-11-26 | 2010-11-24 | 134.852 | 18,135 | +74 | 1.52% | 2,445,534 |
| 2010-11-16 | 2010-11-12 | 152.382 | 18,061 | -149 | 1.52% | 2,752,177 |
| 2010-11-15 | 2010-11-11 | 151.034 | 18,210 | -74 | 1.53% | 2,750,326 |
| 2010-11-12 | 2010-11-10 | 152.382 | 18,284 | +964 | 1.54% | 2,786,158 |
| 2010-11-11 | 2010-11-09 | 161.822 | 17,320 | +445 | 1.45% | 2,802,756 |
| 2010-10-29 | 2010-10-27 | 194.186 | 16,875 | +30 | 1.42% | 3,276,894 |
| 2010-10-26 | 2010-10-22 | 200.929 | 16,845 | +371 | 1.41% | 3,384,647 |
| 2010-10-20 | 2010-10-18 | 219.808 | 16,474 | -134 | 1.38% | 3,621,119 |
| 2010-10-15 | 2010-10-13 | 223.854 | 16,608 | -385 | 1.41% | 3,717,762 |
| 2010-10-14 | 2010-10-12 | 215.763 | 16,993 | -223 | 1.44% | 3,666,454 |
| 2010-10-12 | 2010-10-08 | 231.945 | 17,216 | +59 | 1.46% | 3,993,161 |
| 2010-10-11 | 2010-10-07 | 242.733 | 17,157 | -7 | 1.45% | 4,164,568 |
| 2010-10-07 | 2010-10-05 | 245.430 | 17,164 | +30 | 1.45% | 4,212,559 |
| 2010-10-06 | 2010-10-04 | 264.309 | 17,134 | -445 | 1.45% | 4,528,673 |
| 2010-10-05 | 2010-09-30 | 258.915 | 17,579 | +74 | 1.49% | 4,551,469 |
| 2010-10-04 | 2010-09-29 | 260.264 | 17,505 | -104 | 1.48% | 4,555,915 |
| 2010-09-28 | 2010-09-24 | 268.355 | 17,609 | +74 | 1.49% | 4,725,458 |
| 2010-09-24 | 2010-09-21 | 262.961 | 17,535 | +30 | 1.48% | 4,611,015 |
| 2010-09-14 | 2010-09-10 | 267.006 | 17,505 | +222 | 1.48% | 4,673,944 |
| 2010-09-13 | 2010-09-09 | 269.703 | 17,283 | -181 | 1.46% | 4,661,281 |
| 2010-09-10 | 2010-09-08 | 283.188 | 17,464 | +149 | 1.48% | 4,945,602 |
| 2010-09-09 | 2010-09-07 | 281.840 | 17,315 | -149 | 1.47% | 4,880,057 |
| 2010-09-08 | 2010-09-06 | 304.765 | 17,464 | +371 | 1.48% | 5,322,410 |
| 2010-09-07 | 2010-09-03 | 296.674 | 17,093 | +223 | 1.45% | 5,071,041 |
| 2010-08-25 | 2010-08-23 | 310.159 | 16,870 | +133 | 1.43% | 5,232,378 |
| 2010-08-24 | 2010-08-20 | 303.416 | 16,737 | +104 | 1.42% | 5,078,276 |
| 2010-08-10 | 2010-08-06 | 303.416 | 16,633 | -30 | 1.41% | 5,046,721 |
| 2010-08-04 | 2010-08-02 | 310.159 | 16,663 | +30 | 1.41% | 5,168,175 |
| 2010-08-03 | 2010-07-30 | 323.644 | 16,633 | -45 | 1.41% | 5,383,169 |
| 2010-08-02 | 2010-07-29 | 331.735 | 16,678 | +45 | 1.41% | 5,532,676 |
| 2010-07-29 | 2010-07-27 | 314.204 | 16,633 | -371 | 1.41% | 5,226,160 |
| 2010-07-27 | 2010-07-23 | 289.931 | 17,004 | -371 | 1.44% | 4,929,986 |
| 2010-07-26 | 2010-07-22 | 291.279 | 17,375 | -133 | 1.47% | 5,060,981 |
| 2010-07-23 | 2010-07-21 | 296.674 | 17,508 | -74 | 1.48% | 5,194,161 |
| 2010-07-16 | 2010-07-14 | 300.719 | 17,582 | -520 | 1.49% | 5,287,243 |
| 2010-07-15 | 2010-07-13 | 293.977 | 18,102 | +742 | 1.53% | 5,321,563 |
| 2010-07-12 | 2010-07-08 | 327.689 | 17,360 | +59 | 1.47% | 5,688,688 |
| 2010-07-09 | 2010-07-07 | 384.327 | 17,301 | -1,898 | 1.46% | 6,649,243 |
| 2010-06-23 | 2010-06-21 | 350.614 | 19,199 | +74 | 1.62% | 6,731,442 |
| 2010-06-15 | 2010-06-11 | 310.159 | 19,125 | -59 | 1.62% | 5,931,785 |
| 2010-06-01 | 2010-05-28 | 343.872 | 19,184 | -74,178 | 1.62% | 6,596,833 |
| 2010-05-28 | 2010-05-26 | 337.129 | 93,362 | -74 | 7.90% | 31,475,041 |
| 2010-05-25 | 2010-05-20 | 330.386 | 93,436 | +30 | 7.91% | 30,869,989 |
| 2010-05-20 | 2010-05-18 | 364.099 | 93,406 | -104 | 7.91% | 34,009,065 |
| 2010-05-19 | 2010-05-17 | 350.614 | 93,510 | -148 | 7.91% | 32,785,934 |
| 2010-05-17 | 2010-05-13 | 370.842 | 93,658 | +148 | 7.93% | 34,732,315 |
| 2010-05-11 | 2010-05-07 | 384.327 | 93,510 | -74 | 7.91% | 35,938,427 |
| 2010-05-10 | 2010-05-06 | 391.070 | 93,584 | -119 | 7.92% | 36,597,865 |
| 2010-05-07 | 2010-05-05 | 397.812 | 93,703 | +75 | 7.93% | 37,276,203 |
| 2010-05-06 | 2010-05-04 | 404.555 | 93,628 | -75 | 7.92% | 37,877,661 |
| 2010-05-05 | 2010-05-03 | 431.525 | 93,703 | +85 | 7.93% | 40,435,203 |
| 2010-05-04 | 2010-04-30 | 431.525 | 93,618 | -297 | 7.92% | 40,398,523 |
| 2010-05-03 | 2010-04-29 | 451.753 | 93,915 | -652 | 7.95% | 42,426,375 |
| 2010-04-30 | 2010-04-28 | 364.099 | 94,567 | -60 | 8.00% | 34,431,784 |
| 2010-04-29 | 2010-04-27 | 377.585 | 94,627 | -741 | 8.01% | 35,729,691 |
| 2010-04-28 | 2010-04-26 | 391.070 | 95,368 | +816 | 8.07% | 37,295,534 |
| 2010-04-27 | 2010-04-23 | 438.268 | 94,552 | +326 | 8.00% | 41,439,092 |
| 2010-04-26 | 2010-04-22 | 364.099 | 94,226 | -1,899 | 7.97% | 34,307,626 |
| 2010-04-20 | 2010-04-16 | 315.553 | 96,125 | -103 | 8.14% | 30,332,511 |
| 2010-04-19 | 2010-04-15 | 330.386 | 96,228 | -401 | 8.14% | 31,792,428 |
| 2010-04-16 | 2010-04-14 | 330.386 | 96,629 | +4,375 | 8.18% | 31,924,913 |
| 2010-04-15 | 2010-04-13 | 343.872 | 92,254 | +816 | 7.81% | 31,723,532 |
| 2010-04-13 | 2010-04-09 | 350.614 | 91,438 | +30 | 7.74% | 32,059,461 |
| 2010-04-09 | 2010-04-07 | 350.614 | 91,408 | -223 | 7.74% | 32,048,943 |
| 2010-04-08 | 2010-04-01 | 364.099 | 91,631 | +130 | 7.76% | 33,362,789 |
| 2010-04-07 | 2010-03-31 | 350.614 | 91,501 | +163 | 7.74% | 32,081,550 |
| 2010-04-01 | 2010-03-30 | 343.872 | 91,338 | +237 | 7.73% | 31,408,546 |
| 2010-03-26 | 2010-03-24 | 391.070 | 91,101 | -74 | 9.25% | 35,626,839 |
| 2010-03-25 | 2010-03-23 | 391.070 | 91,175 | -356 | 9.26% | 35,655,779 |
| 2010-03-24 | 2010-03-22 | 397.812 | 91,531 | +579 | 9.30% | 36,412,154 |
| 2010-03-23 | 2010-03-19 | 458.495 | 90,952 | -30 | 9.24% | 41,701,082 |
| 2010-03-19 | 2010-03-17 | 445.010 | 90,982 | +788 | 9.24% | 40,487,930 |
| 2010-03-18 | 2010-03-16 | 438.268 | 90,194 | +75 | 9.16% | 39,529,121 |
| 2010-03-17 | 2010-03-15 | 505.694 | 90,119 | -1,142 | 9.15% | 45,572,598 |
| 2010-03-16 | 2010-03-12 | 512.436 | 91,261 | +429 | 9.27% | 46,765,434 |
| 2010-03-15 | 2010-03-11 | 566.377 | 90,832 | -2,766 | 9.23% | 51,445,136 |
| 2010-03-12 | 2010-03-10 | 465.238 | 93,598 | -401 | 9.51% | 43,545,353 |
| 2010-03-11 | 2010-03-09 | 391.070 | 93,999 | -296 | 9.55% | 36,760,159 |
| 2010-03-10 | 2010-03-08 | 326.341 | 94,295 | -74 | 9.58% | 30,772,316 |
| 2010-03-09 | 2010-03-05 | 310.159 | 94,369 | -223 | 9.58% | 29,269,368 |
| 2010-03-08 | 2010-03-04 | 285.885 | 94,592 | +1,335 | 9.61% | 27,042,474 |
| 2010-02-24 | 2010-02-22 | 288.582 | 93,257 | -400 | 9.47% | 26,912,334 |
| 2010-01-28 | 2010-01-26 | 175.307 | 93,657 | +74 | 9.51% | 16,418,737 |
| 2010-01-12 | 2010-01-08 | 164.519 | 93,583 | +15 | 9.50% | 15,396,179 |
| 2010-01-08 | 2010-01-06 | 160.473 | 93,568 | -653 | 9.50% | 15,015,177 |
| 2009-12-17 | 2009-12-15 | 187.444 | 94,221 | +1 | 9.57% | 17,661,137 |
| 2009-12-08 | 2009-12-04 | 188.792 | 94,220 | +74 | 9.57% | 17,788,007 |
| 2009-11-12 | 2009-11-10 | 200.929 | 94,146 | -15 | 9.56% | 18,916,653 |
| 2009-10-13 | 2009-10-09 | 226.551 | 94,161 | -297 | 9.56% | 21,332,242 |
| 2009-08-27 | 2009-08-25 | 191.489 | 94,458 | +75 | 9.59% | 18,087,696 |
| 2009-08-24 | 2009-08-20 | 219.808 | 94,383 | -134 | 9.59% | 20,746,151 |
| 2009-08-21 | 2009-08-19 | 235.990 | 94,517 | -59 | 9.60% | 22,305,098 |
| 2009-08-20 | 2009-08-18 | 252.173 | 94,576 | -89 | 9.61% | 23,849,468 |
| 2009-08-19 | 2009-08-17 | 258.915 | 94,665 | +178 | 9.61% | 24,510,198 |
| 2009-08-17 | 2009-08-13 | 244.081 | 94,487 | -697 | 9.60% | 23,062,522 |
| 2009-08-12 | 2009-08-10 | 161.822 | 95,184 | -89 | 9.67% | 15,402,859 |
| 2009-08-07 | 2009-08-05 | 140.246 | 95,273 | +89 | 9.68% | 13,361,627 |
| 2009-08-06 | 2009-08-04 | 140.246 | 95,184 | -1,558 | 9.67% | 13,349,145 |
| 2009-07-16 | 2009-07-14 | 94.396 | 96,742 | +149 | 9.83% | 9,132,070 |
| 2009-07-15 | 2009-07-13 | 93.048 | 96,593 | +148 | 9.81% | 8,987,748 |
| 2009-07-13 | 2009-07-09 | 93.048 | 96,445 | +148 | 9.80% | 8,973,977 |
| 2009-07-10 | 2009-07-08 | 93.048 | 96,297 | +149 | 9.78% | 8,960,206 |
| 2009-07-09 | 2009-07-07 | 93.048 | 96,148 | +237 | 9.76% | 8,946,342 |
| 2009-07-07 | 2009-07-03 | 87.654 | 95,911 | +727 | 9.74% | 8,406,940 |
| 2009-06-25 | 2009-06-23 | 105.184 | 95,184 | -119 | 9.67% | 10,011,859 |
| 2009-05-18 | 2009-05-14 | 80.911 | 95,303 | -712 | 9.68% | 7,711,058 |
| 2009-05-08 | 2009-05-06 | 53.941 | 96,015 | +45 | 9.75% | 5,179,111 |
| 2009-04-21 | 2009-04-17 | 60.683 | 95,970 | +400 | 9.75% | 5,823,769 |
| 2009-02-10 | 2009-02-06 | 51.244 | 95,570 | +890 | 9.71% | 4,897,352 |
| 2009-02-04 | 2009-02-02 | 51.244 | 94,680 | +89 | 9.62% | 4,851,745 |
| 2009-01-09 | 2009-01-07 | 60.683 | 94,591 | -30 | 9.61% | 5,740,087 |
| 2008-09-18 | 2008-09-16 | 63.380 | 94,621 | +742 | 9.61% | 5,997,104 |
| 2008-09-10 | 2008-09-08 | 66.077 | 93,879 | -8 | 9.53% | 6,203,270 |
| 2008-09-05 | 2008-09-03 | 67.426 | 93,887 | -14 | 9.54% | 6,330,407 |
| 2008-08-21 | 2008-08-19 | 56.638 | 93,901 | -75 | 9.54% | 5,318,335 |
| 2008-08-12 | 2008-08-08 | 62.032 | 93,976 | -741 | 9.54% | 5,829,495 |
| 2008-07-28 | 2008-07-24 | 82.259 | 94,717 | +104 | 9.62% | 7,791,372 |
| 2008-07-22 | 2008-07-18 | 99.790 | 94,613 | -143 | 9.61% | 9,441,450 |
| 2008-07-08 | 2008-07-04 | 114.624 | 94,756 | -118 | 9.62% | 10,861,300 |
| 2008-07-07 | 2008-07-03 | 120.018 | 94,874 | -45 | 9.64% | 11,386,582 |
| 2008-06-25 | 2008-06-23 | 124.063 | 94,919 | -44 | 9.64% | 11,775,982 |
| 2008-06-23 | 2008-06-19 | 126.761 | 94,963 | -2 | 9.64% | 12,037,559 |
| 2008-06-20 | 2008-06-18 | 126.761 | 94,965 | -19 | 9.64% | 12,037,813 |
| 2008-06-17 | 2008-06-13 | 114.624 | 94,984 | +133 | 9.65% | 10,887,434 |
| 2008-05-23 | 2008-05-21 | 118.669 | 94,851 | +401 | 9.63% | 11,255,913 |
| 2008-05-21 | 2008-05-19 | 121.366 | 94,450 | -15 | 9.59% | 11,463,062 |
| 2008-05-20 | 2008-05-16 | 124.063 | 94,465 | -74 | 9.59% | 11,719,657 |
| 2008-05-07 | 2008-05-05 | 125.412 | 94,539 | +30 | 9.60% | 11,856,325 |
| 2008-05-02 | 2008-04-29 | 122.715 | 94,509 | +296 | 9.60% | 11,597,669 |
| 2008-04-22 | 2008-04-18 | 128.109 | 94,213 | -74 | 9.57% | 12,069,536 |
| 2008-04-15 | 2008-04-11 | 140.246 | 94,287 | +148 | 9.58% | 13,223,344 |
| 2008-04-14 | 2008-04-10 | 126.761 | 94,139 | +74 | 9.56% | 11,933,108 |
| 2008-04-09 | 2008-04-07 | 137.549 | 94,065 | +594 | 9.55% | 12,938,514 |
| 2008-02-29 | 2008-02-27 | 226.551 | 93,471 | -45 | 9.49% | 21,175,922 |
| 2008-02-13 | 2008-02-11 | 221.157 | 93,516 | +30 | 9.50% | 20,681,685 |
| 2008-02-12 | 2008-02-06 | 221.157 | 93,486 | +15 | 9.49% | 20,675,051 |
| 2007-12-07 | 2007-12-05 | 357.357 | 93,471 | -60 | 9.49% | 33,402,496 |
| 2007-12-06 | 2007-12-04 | 343.872 | 93,531 | +193 | 9.50% | 32,162,656 |
| 2007-12-04 | 2007-11-30 | 377.585 | 93,338 | -74 | 9.48% | 35,242,984 |
| 2007-11-29 | 2007-11-27 | 357.357 | 93,412 | -3 | 9.49% | 33,381,412 |
| 2007-11-15 | 2007-11-13 | 370.842 | 93,415 | -15 | 9.49% | 34,642,200 |
| 2007-10-25 | 2007-10-23 | 404.555 | 93,430 | +74 | 10.26% | 37,797,559 |
| 2007-10-17 | 2007-10-15 | 465.238 | 93,356 | -15 | 10.25% | 43,432,766 |
| 2007-10-15 | 2007-10-11 | 431.525 | 93,371 | -104 | 10.26% | 40,291,937 |
| 2007-10-12 | 2007-10-10 | 458.495 | 93,475 | -400 | 10.27% | 42,857,866 |
| 2007-10-11 | 2007-10-09 | 418.040 | 93,875 | +45 | 10.31% | 39,243,506 |
| 2007-10-04 | 2007-10-02 | 465.238 | 93,830 | -2 | 10.31% | 43,653,288 |
| 2007-10-02 | 2007-09-27 | 485.466 | 93,832 | -59 | 10.31% | 45,552,228 |
| 2007-09-28 | 2007-09-25 | 492.208 | 93,891 | -119 | 10.31% | 46,213,939 |
| 2007-09-27 | 2007-09-24 | 478.723 | 94,010 | -74 | 10.33% | 45,004,771 |
| 2007-09-21 | 2007-09-19 | 492.208 | 94,084 | -30 | 10.33% | 46,308,935 |
| 2007-09-20 | 2007-09-18 | 478.723 | 94,114 | -74 | 10.34% | 45,054,559 |
| 2007-09-18 | 2007-09-14 | 492.208 | 94,188 | -133 | 10.35% | 46,360,124 |
| 2007-09-17 | 2007-09-13 | 498.951 | 94,321 | -75 | 10.36% | 47,061,555 |
| 2007-09-13 | 2007-09-11 | 498.951 | 94,396 | +104 | 10.37% | 47,098,976 |
| 2007-09-12 | 2007-09-10 | 525.921 | 94,292 | -163 | 10.36% | 49,590,171 |
| 2007-09-11 | 2007-09-07 | 445.010 | 94,455 | +267 | 10.37% | 42,033,451 |
| 2007-09-10 | 2007-09-06 | 445.010 | 94,188 | +667 | 10.35% | 41,914,633 |
| 2007-09-04 | 2007-08-31 | 451.753 | 93,521 | -14 | 10.27% | 42,248,384 |
| 2007-09-03 | 2007-08-30 | 438.268 | 93,535 | +29 | 10.27% | 40,993,374 |
| 2007-08-31 | 2007-08-29 | 445.010 | 93,506 | +223 | 10.27% | 41,611,136 |
| 2007-08-28 | 2007-08-24 | 451.753 | 93,283 | +29 | 10.25% | 42,140,867 |
| 2007-08-22 | 2007-08-20 | 384.327 | 93,254 | -59 | 10.24% | 35,840,040 |
| 2007-08-17 | 2007-08-15 | 404.555 | 93,313 | -74 | 10.25% | 37,750,226 |
| 2007-08-13 | 2007-08-09 | 384.327 | 93,387 | -74 | 10.26% | 35,891,155 |
| 2007-08-09 | 2007-08-07 | 364.099 | 93,461 | +74 | 10.27% | 34,029,090 |
| 2007-08-08 | 2007-08-06 | 364.099 | 93,387 | +133 | 10.26% | 34,002,147 |
| 2007-08-07 | 2007-08-03 | 384.327 | 93,254 | -74 | 10.24% | 35,840,040 |
| 2007-08-06 | 2007-08-02 | 384.327 | 93,328 | +223 | 10.25% | 35,868,480 |
| 2007-08-03 | 2007-08-01 | 397.812 | 93,105 | +445 | 10.23% | 37,038,311 |
| 2007-08-02 | 2007-07-31 | 411.297 | 92,660 | -312 | 10.18% | 38,110,820 |
| 2007-08-01 | 2007-07-30 | 391.070 | 92,972 | +15 | 10.21% | 36,358,531 |
| 2007-07-30 | 2007-07-26 | 411.297 | 92,957 | +74 | 10.21% | 38,232,975 |
| 2007-07-26 | 2007-07-24 | 418.040 | 92,883 | -148 | 10.20% | 38,828,810 |
| 2007-07-24 | 2007-07-20 | 438.268 | 93,031 | -104 | 10.22% | 40,772,487 |
| 2007-07-20 | 2007-07-18 | 391.070 | 93,135 | -74 | 10.23% | 36,422,275 |
| 2007-07-16 | 2007-07-12 | 391.070 | 93,209 | -74 | 10.24% | 36,451,214 |
| 2007-07-11 | 2007-07-09 | 404.555 | 93,283 | +59 | 10.25% | 37,738,090 |
| 2007-07-10 | 2007-07-06 | 397.812 | 93,224 | -30 | 10.24% | 37,085,651 |
| 2007-07-09 | 2007-07-05 | 431.525 | 93,254 | -29 | 10.24% | 40,241,448 |
| 2007-07-06 | 2007-07-04 | 404.555 | 93,283 | +1 | 10.25% | 37,738,090 |
| 2007-07-05 | 2007-07-03 | 364.099 | 93,282 | +74 | 10.25% | 33,963,917 |
| 2007-07-04 | 2007-06-29 | 411.297 | 93,208 | +75 | 10.24% | 38,336,211 |
| 2007-07-03 | 2007-06-28 | 424.783 | 93,133 | -23 | 10.23% | 39,561,277 |
| 2007-06-29 | 2007-06-27 | 431.525 | 93,156 | -44 | 10.23% | 40,199,159 |
| 2007-06-27 | 2007-06-25 | 445.010 | 93,200 | -74 | 10.24% | 41,474,963 |
| 2007-06-26 | 2007-06-22 | 465.238 | 93,274 | 10.24% | 43,394,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy