History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 120,000 | +0 | 0.02% | 68,400 |
| 2025-10-13 | 2025-10-09 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2025-10-10 | 2025-10-08 | 0.570 | 120,000 | +0 | 0.02% | 68,400 |
| 2025-10-09 | 2025-10-06 | 0.590 | 120,000 | +0 | 0.02% | 70,800 |
| 2025-10-08 | 2025-10-03 | 0.590 | 120,000 | +0 | 0.02% | 70,800 |
| 2025-10-06 | 2025-10-02 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2025-10-03 | 2025-09-30 | 0.590 | 120,000 | +0 | 0.02% | 70,800 |
| 2025-10-02 | 2025-09-29 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-09-24 | 2025-09-22 | 0.590 | 120,000 | +0 | 0.02% | 70,800 |
| 2025-09-23 | 2025-09-19 | 0.570 | 120,000 | +0 | 0.02% | 68,400 |
| 2025-09-22 | 2025-09-18 | 0.570 | 120,000 | +0 | 0.02% | 68,400 |
| 2025-09-19 | 2025-09-17 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2025-09-18 | 2025-09-16 | 0.570 | 120,000 | +0 | 0.02% | 68,400 |
| 2025-09-17 | 2025-09-15 | 0.590 | 120,000 | +0 | 0.02% | 70,800 |
| 2025-09-16 | 2025-09-12 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2025-09-15 | 2025-09-11 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-09-10 | 2025-09-08 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2025-09-09 | 2025-09-05 | 0.630 | 120,000 | +0 | 0.02% | 75,600 |
| 2025-09-08 | 2025-09-04 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2025-09-05 | 2025-09-03 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2025-09-04 | 2025-09-02 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2025-09-03 | 2025-09-01 | 0.630 | 120,000 | +0 | 0.02% | 75,600 |
| 2025-09-02 | 2025-08-29 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-08-29 | 2025-08-27 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2025-08-28 | 2025-08-26 | 0.590 | 120,000 | +0 | 0.02% | 70,800 |
| 2025-08-27 | 2025-08-25 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-08-26 | 2025-08-22 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2025-08-25 | 2025-08-21 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2025-08-22 | 2025-08-20 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 120,000 | +0 | 0.02% | 78,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-08-19 | 2025-08-15 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2025-08-18 | 2025-08-14 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2025-08-15 | 2025-08-13 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-08-13 | 2025-08-11 | 0.570 | 120,000 | +0 | 0.02% | 68,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2025-08-11 | 2025-08-07 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-08-08 | 2025-08-06 | 0.590 | 120,000 | +0 | 0.02% | 70,800 |
| 2025-08-07 | 2025-08-05 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 120,000 | +0 | 0.02% | 64,800 |
| 2025-08-05 | 2025-08-01 | 0.480 | 120,000 | +0 | 0.02% | 57,600 |
| 2025-08-04 | 2025-07-31 | 0.485 | 120,000 | +0 | 0.02% | 58,200 |
| 2025-08-01 | 2025-07-30 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-07-31 | 2025-07-29 | 0.485 | 120,000 | +0 | 0.02% | 58,200 |
| 2025-07-30 | 2025-07-28 | 0.485 | 120,000 | +0 | 0.02% | 58,200 |
| 2025-07-29 | 2025-07-25 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-07-28 | 2025-07-24 | 0.485 | 120,000 | +0 | 0.02% | 58,200 |
| 2025-07-25 | 2025-07-23 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-07-24 | 2025-07-22 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-07-23 | 2025-07-21 | 0.485 | 120,000 | +0 | 0.02% | 58,200 |
| 2025-07-22 | 2025-07-18 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-07-21 | 2025-07-17 | 0.520 | 120,000 | +0 | 0.02% | 62,400 |
| 2025-07-18 | 2025-07-16 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-07-17 | 2025-07-15 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-07-16 | 2025-07-14 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-07-15 | 2025-07-11 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-07-14 | 2025-07-10 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-07-11 | 2025-07-09 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-07-10 | 2025-07-08 | 0.520 | 120,000 | +0 | 0.02% | 62,400 |
| 2025-07-09 | 2025-07-07 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-07-08 | 2025-07-04 | 0.520 | 120,000 | +0 | 0.02% | 62,400 |
| 2025-07-07 | 2025-07-03 | 0.520 | 120,000 | +0 | 0.02% | 62,400 |
| 2025-07-04 | 2025-07-02 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-07-03 | 2025-06-30 | 0.465 | 120,000 | +0 | 0.02% | 55,800 |
| 2025-07-02 | 2025-06-27 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-06-30 | 2025-06-26 | 0.485 | 120,000 | +0 | 0.02% | 58,200 |
| 2025-06-27 | 2025-06-25 | 0.490 | 120,000 | +0 | 0.02% | 58,800 |
| 2025-06-26 | 2025-06-24 | 0.490 | 120,000 | +0 | 0.02% | 58,800 |
| 2025-06-25 | 2025-06-23 | 0.485 | 120,000 | +0 | 0.02% | 58,200 |
| 2025-06-24 | 2025-06-20 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-06-23 | 2025-06-19 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-06-20 | 2025-06-18 | 0.560 | 120,000 | +0 | 0.02% | 67,200 |
| 2025-06-19 | 2025-06-17 | 0.335 | 120,000 | +0 | 0.02% | 40,200 |
| 2025-06-18 | 2025-06-16 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2025-06-17 | 2025-06-13 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-06-16 | 2025-06-12 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-06-13 | 2025-06-11 | 0.375 | 120,000 | +0 | 0.02% | 45,000 |
| 2025-06-12 | 2025-06-10 | 0.335 | 120,000 | +0 | 0.02% | 40,200 |
| 2025-06-11 | 2025-06-09 | 0.335 | 120,000 | +0 | 0.02% | 40,200 |
| 2025-06-10 | 2025-06-06 | 0.330 | 120,000 | +0 | 0.02% | 39,600 |
| 2025-06-09 | 2025-06-05 | 0.305 | 120,000 | +0 | 0.02% | 36,600 |
| 2025-06-06 | 2025-06-04 | 0.295 | 120,000 | +0 | 0.02% | 35,400 |
| 2025-06-05 | 2025-06-03 | 0.310 | 120,000 | +0 | 0.02% | 37,200 |
| 2025-06-04 | 2025-06-02 | 0.335 | 120,000 | +0 | 0.02% | 40,200 |
| 2025-06-03 | 2025-05-30 | 0.335 | 120,000 | +0 | 0.02% | 40,200 |
| 2025-06-02 | 2025-05-29 | 0.335 | 120,000 | +0 | 0.02% | 40,200 |
| 2025-05-30 | 2025-05-28 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2025-05-29 | 2025-05-27 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2025-05-28 | 2025-05-26 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2025-05-27 | 2025-05-23 | 0.315 | 120,000 | +0 | 0.02% | 37,800 |
| 2025-05-26 | 2025-05-22 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2025-05-23 | 2025-05-21 | 0.360 | 120,000 | +0 | 0.02% | 43,200 |
| 2025-05-22 | 2025-05-20 | 0.370 | 120,000 | +0 | 0.02% | 44,400 |
| 2025-05-21 | 2025-05-19 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2025-05-20 | 2025-05-16 | 0.370 | 120,000 | +0 | 0.02% | 44,400 |
| 2025-05-19 | 2025-05-15 | 0.370 | 120,000 | +0 | 0.02% | 44,400 |
| 2025-05-16 | 2025-05-14 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2025-05-15 | 2025-05-13 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2025-05-14 | 2025-05-12 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2025-05-13 | 2025-05-09 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2025-05-12 | 2025-05-08 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2025-05-09 | 2025-05-07 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2025-05-08 | 2025-05-06 | 0.415 | 120,000 | +0 | 0.02% | 49,800 |
| 2025-05-07 | 2025-05-02 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2025-05-06 | 2025-04-30 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2025-05-02 | 2025-04-29 | 0.405 | 120,000 | +0 | 0.02% | 48,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 120,000 | +0 | 0.02% | 46,200 |
| 2025-04-28 | 2025-04-24 | 0.395 | 120,000 | +0 | 0.02% | 47,400 |
| 2025-04-25 | 2025-04-23 | 0.395 | 120,000 | +0 | 0.02% | 47,400 |
| 2025-04-24 | 2025-04-22 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2025-04-22 | 2025-04-16 | 0.405 | 120,000 | +0 | 0.02% | 48,600 |
| 2025-04-17 | 2025-04-15 | 0.415 | 120,000 | +0 | 0.02% | 49,800 |
| 2025-04-16 | 2025-04-14 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2025-04-14 | 2025-04-10 | 0.385 | 120,000 | +0 | 0.02% | 46,200 |
| 2025-04-11 | 2025-04-09 | 0.345 | 120,000 | +0 | 0.02% | 41,400 |
| 2025-04-10 | 2025-04-08 | 0.370 | 120,000 | +0 | 0.02% | 44,400 |
| 2025-04-09 | 2025-04-07 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2025-04-08 | 2025-04-03 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2025-04-07 | 2025-04-02 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2025-04-03 | 2025-04-01 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2025-04-02 | 2025-03-31 | 0.405 | 120,000 | +0 | 0.02% | 48,600 |
| 2025-04-01 | 2025-03-28 | 0.405 | 120,000 | +0 | 0.02% | 48,600 |
| 2025-03-31 | 2025-03-27 | 0.405 | 120,000 | +0 | 0.02% | 48,600 |
| 2025-03-28 | 2025-03-26 | 0.410 | 120,000 | +0 | 0.02% | 49,200 |
| 2025-03-27 | 2025-03-25 | 0.370 | 120,000 | +0 | 0.02% | 44,400 |
| 2025-03-26 | 2025-03-24 | 0.370 | 120,000 | +0 | 0.02% | 44,400 |
| 2025-03-25 | 2025-03-21 | 0.365 | 120,000 | +0 | 0.02% | 43,800 |
| 2025-03-24 | 2025-03-20 | 0.385 | 120,000 | +0 | 0.02% | 46,200 |
| 2025-03-21 | 2025-03-19 | 0.375 | 120,000 | +0 | 0.02% | 45,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2025-03-18 | 2025-03-14 | 0.395 | 120,000 | +0 | 0.02% | 47,400 |
| 2025-03-17 | 2025-03-13 | 0.445 | 120,000 | +0 | 0.02% | 53,400 |
| 2025-03-14 | 2025-03-12 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2025-03-13 | 2025-03-11 | 0.320 | 120,000 | +0 | 0.02% | 38,400 |
| 2025-03-12 | 2025-03-10 | 0.310 | 120,000 | +0 | 0.02% | 37,200 |
| 2025-03-11 | 2025-03-07 | 0.305 | 120,000 | +0 | 0.02% | 36,600 |
| 2025-03-10 | 2025-03-06 | 0.315 | 120,000 | +0 | 0.02% | 37,800 |
| 2025-03-07 | 2025-03-05 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2025-03-06 | 2025-03-04 | 0.295 | 120,000 | +0 | 0.02% | 35,400 |
| 2025-03-05 | 2025-03-03 | 0.285 | 120,000 | +0 | 0.02% | 34,200 |
| 2025-03-04 | 2025-02-28 | 0.280 | 120,000 | +0 | 0.02% | 33,600 |
| 2025-03-03 | 2025-02-27 | 0.265 | 120,000 | +0 | 0.02% | 31,800 |
| 2025-02-28 | 2025-02-26 | 0.275 | 120,000 | +0 | 0.02% | 33,000 |
| 2025-02-27 | 2025-02-25 | 0.280 | 120,000 | +0 | 0.02% | 33,600 |
| 2025-02-26 | 2025-02-24 | 0.265 | 120,000 | +0 | 0.02% | 31,800 |
| 2025-02-25 | 2025-02-21 | 0.250 | 120,000 | +0 | 0.02% | 30,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 120,000 | +0 | 0.02% | 30,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 120,000 | +0 | 0.02% | 30,000 |
| 2025-02-20 | 2025-02-18 | 0.265 | 120,000 | +0 | 0.02% | 31,800 |
| 2025-02-19 | 2025-02-17 | 0.240 | 120,000 | +0 | 0.02% | 28,800 |
| 2025-02-18 | 2025-02-14 | 0.240 | 120,000 | +0 | 0.02% | 28,800 |
| 2025-02-17 | 2025-02-13 | 0.243 | 120,000 | +0 | 0.02% | 29,160 |
| 2025-02-14 | 2025-02-12 | 0.245 | 120,000 | +0 | 0.02% | 29,400 |
| 2025-02-13 | 2025-02-11 | 0.245 | 120,000 | +0 | 0.02% | 29,400 |
| 2025-02-12 | 2025-02-10 | 0.255 | 120,000 | +0 | 0.02% | 30,600 |
| 2025-02-11 | 2025-02-07 | 0.231 | 120,000 | +0 | 0.02% | 27,720 |
| 2025-02-10 | 2025-02-06 | 0.246 | 120,000 | +0 | 0.02% | 29,520 |
| 2025-02-07 | 2025-02-05 | 0.231 | 120,000 | +0 | 0.02% | 27,720 |
| 2025-02-06 | 2025-02-04 | 0.228 | 120,000 | +0 | 0.02% | 27,360 |
| 2025-02-05 | 2025-02-03 | 0.208 | 120,000 | +0 | 0.02% | 24,960 |
| 2025-02-04 | 2025-01-28 | 0.208 | 120,000 | -20,000 | 0.02% | 24,960 |
| 2025-01-08 | 2025-01-06 | 0.182 | 140,000 | +20,000 | 0.03% | 25,480 |
| 2024-09-27 | 2024-09-25 | 0.255 | 120,000 | -10,000 | 0.02% | 30,600 |
| 2024-09-25 | 2024-09-23 | 0.265 | 130,000 | +10,000 | 0.02% | 34,450 |
| 2024-07-03 | 2024-06-28 | 0.310 | 120,000 | -10,000 | 0.02% | 37,200 |
| 2024-06-28 | 2024-06-26 | 0.315 | 130,000 | -60,000 | 0.02% | 40,950 |
| 2024-05-30 | 2024-05-28 | 0.230 | 190,000 | -10,000 | 0.04% | 43,700 |
| 2024-05-17 | 2024-05-14 | 0.220 | 200,000 | -30,000 | 0.04% | 44,000 |
| 2024-05-13 | 2024-05-09 | 0.260 | 230,000 | +40,000 | 0.05% | 59,800 |
| 2024-01-10 | 2024-01-08 | 0.149 | 190,000 | -60,000 | 0.04% | 28,310 |
| 2024-01-02 | 2023-12-28 | 0.132 | 250,000 | +130,000 | 0.05% | 33,000 |
| 2023-09-21 | 2023-09-19 | 0.191 | 120,000 | -10,000 | 0.03% | 22,920 |
| 2023-09-19 | 2023-09-15 | 0.200 | 130,000 | +10,000 | 0.03% | 26,000 |
| 2023-09-11 | 2023-09-06 | 0.240 | 120,000 | -30,000 | 0.03% | 28,800 |
| 2023-07-25 | 2023-07-21 | 0.270 | 150,000 | +10,000 | 0.03% | 40,500 |
| 2023-07-19 | 2023-07-14 | 0.330 | 140,000 | -10,000 | 0.03% | 46,200 |
| 2023-06-15 | 2023-06-13 | 0.370 | 150,000 | +10,000 | 0.03% | 55,500 |
| 2023-06-09 | 2023-06-07 | 0.380 | 140,000 | +20,000 | 0.03% | 53,200 |
| 2023-05-08 | 2023-05-04 | 0.410 | 120,000 | -20,000 | 0.03% | 49,200 |
| 2023-03-30 | 2023-03-28 | 0.410 | 140,000 | +20,000 | 0.03% | 57,400 |
| 2023-02-15 | 2023-02-13 | 0.490 | 120,000 | -20,000 | 0.03% | 58,800 |
| 2023-01-26 | 2023-01-19 | 0.540 | 140,000 | +20,000 | 0.03% | 75,600 |
| 2022-11-15 | 2022-11-11 | 0.530 | 120,000 | -50,000 | 0.03% | 63,600 |
| 2022-11-01 | 2022-10-28 | 0.580 | 170,000 | -10,000 | 0.04% | 98,600 |
| 2022-10-18 | 2022-10-14 | 0.550 | 180,000 | +10,000 | 0.04% | 99,000 |
| 2022-08-15 | 2022-08-11 | 0.650 | 170,000 | +100,000 | 0.04% | 110,500 |
| 2022-07-28 | 2022-07-26 | 0.810 | 70,000 | +50,000 | 0.02% | 56,700 |
| 2022-07-04 | 2022-06-29 | 0.580 | 20,000 | -250,000 | 0.01% | 11,600 |
| 2022-06-27 | 2022-06-23 | 0.550 | 270,000 | +250,000 | 0.07% | 148,500 |
| 2022-06-24 | 2022-06-22 | 0.610 | 20,000 | -200,000 | 0.01% | 12,200 |
| 2022-06-23 | 2022-06-21 | 0.800 | 220,000 | +200,000 | 0.06% | 176,000 |
| 2022-02-15 | 2022-02-11 | 1.700 | 20,000 | +20,000 | 0.01% | 34,000 |
| 2021-03-01 | 2021-02-25 | 8.200 | 0 | -12,000 | ||
| 2021-02-26 | 2021-02-24 | 8.300 | 12,000 | +12,000 | 0.00% | 99,600 |
| 2020-11-06 | 2020-11-04 | 1.900 | 0 | -40,000 | ||
| 2020-11-03 | 2020-10-30 | 2.030 | 40,000 | -112,000 | 0.01% | 81,200 |
| 2020-11-02 | 2020-10-29 | 2.020 | 152,000 | +152,000 | 0.04% | 307,040 |
| 2020-09-17 | 2020-09-15 | 1.480 | 0 | -4,000 | ||
| 2020-09-16 | 2020-09-14 | 1.110 | 4,000 | +4,000 | 0.00% | 4,440 |
| 2020-09-03 | 2020-09-01 | 0.610 | 0 | -20,000 | ||
| 2020-08-25 | 2020-08-21 | 0.600 | 20,000 | +20,000 | 0.01% | 12,000 |
| 2020-08-07 | 2020-08-05 | 0.680 | 0 | -16,000 | ||
| 2020-07-31 | 2020-07-29 | 0.690 | 16,000 | +8,000 | 0.00% | 11,040 |
| 2020-07-14 | 2020-07-10 | 0.730 | 8,000 | +8,000 | 0.00% | 5,840 |
| 2020-07-07 | 2020-07-03 | 0.700 | 0 | -12,000 | ||
| 2020-06-23 | 2020-06-19 | 0.740 | 12,000 | +12,000 | 0.00% | 8,880 |
| 2020-06-17 | 2020-06-15 | 0.680 | 0 | -16,000 | ||
| 2020-06-11 | 2020-06-09 | 0.810 | 16,000 | +16,000 | 0.00% | 12,960 |
| 2020-06-05 | 2020-06-03 | 0.930 | 0 | -12,000 | ||
| 2020-05-28 | 2020-05-26 | 0.850 | 12,000 | +12,000 | 0.00% | 10,200 |
| 2019-10-14 | 2019-10-10 | 0.530 | 0 | -28,000 | ||
| 2019-10-11 | 2019-10-09 | 0.500 | 28,000 | +28,000 | 0.01% | 14,000 |
| 2017-09-22 | 2017-09-20 | 3.950 | 0 | -8,000 | ||
| 2017-07-11 | 2017-07-07 | 4.050 | 8,000 | +8,000 | 0.00% | 32,400 |
| 2017-06-23 | 2017-06-21 | 4.250 | 0 | -20,000 | ||
| 2017-06-22 | 2017-06-20 | 4.200 | 20,000 | +20,000 | 0.01% | 84,000 |
| 2017-06-16 | 2017-06-14 | 4.600 | 0 | -8,000 | ||
| 2017-06-15 | 2017-06-13 | 4.550 | 8,000 | -24,000 | 0.00% | 36,400 |
| 2017-05-31 | 2017-05-26 | 4.050 | 32,000 | +4,000 | 0.01% | 129,600 |
| 2017-05-26 | 2017-05-24 | 4.300 | 28,000 | -12,000 | 0.01% | 120,400 |
| 2017-05-25 | 2017-05-23 | 4.150 | 40,000 | +8,000 | 0.01% | 166,000 |
| 2017-05-24 | 2017-05-22 | 4.400 | 32,000 | +12,000 | 0.01% | 140,800 |
| 2017-05-11 | 2017-05-09 | 4.000 | 20,000 | -40,000 | 0.01% | 80,000 |
| 2017-04-19 | 2017-04-13 | 4.300 | 60,000 | +4,000 | 0.02% | 258,000 |
| 2017-04-18 | 2017-04-12 | 4.250 | 56,000 | +16,000 | 0.01% | 238,000 |
| 2017-03-13 | 2017-03-09 | 4.450 | 40,000 | -16,000 | 0.01% | 178,000 |
| 2017-02-13 | 2017-02-09 | 4.900 | 56,000 | -300,000 | 0.01% | 274,400 |
| 2017-02-03 | 2017-02-01 | 5.400 | 356,000 | -100,000 | 0.09% | 1,922,400 |
| 2017-01-06 | 2017-01-04 | 4.600 | 456,000 | +16,000 | 0.12% | 2,097,600 |
| 2017-01-04 | 2016-12-30 | 5.600 | 440,000 | +40,000 | 0.11% | 2,464,000 |
| 2016-12-30 | 2016-12-28 | 4.300 | 400,000 | -116,000 | 0.10% | 1,720,000 |
| 2016-10-31 | 2016-10-27 | 4.950 | 516,000 | -20,000 | 0.13% | 2,554,200 |
| 2016-10-19 | 2016-10-17 | 6.000 | 536,000 | -32,000 | 0.14% | 3,216,000 |
| 2016-10-14 | 2016-10-12 | 6.800 | 568,000 | -68,000 | 0.15% | 3,862,400 |
| 2016-10-13 | 2016-10-11 | 6.800 | 636,000 | -212,000 | 0.16% | 4,324,800 |
| 2016-10-12 | 2016-10-07 | 5.200 | 848,000 | -4,000 | 0.22% | 4,409,600 |
| 2016-08-17 | 2016-08-15 | 5.900 | 852,000 | +4,000 | 0.22% | 5,026,800 |
| 2016-08-15 | 2016-08-11 | 5.800 | 848,000 | -12,000 | 0.22% | 4,918,400 |
| 2016-08-11 | 2016-08-09 | 5.900 | 860,000 | -4,000 | 0.22% | 5,074,000 |
| 2016-08-10 | 2016-08-08 | 5.200 | 864,000 | +4,000 | 0.22% | 4,492,800 |
| 2016-08-04 | 2016-08-01 | 5.100 | 860,000 | -4,000 | 0.22% | 4,386,000 |
| 2016-05-24 | 2016-05-20 | 3.850 | 864,000 | -8,000 | 0.31% | 3,326,400 |
| 2016-05-23 | 2016-05-19 | 3.400 | 872,000 | +16,000 | 0.31% | 2,964,800 |
| 2016-05-19 | 2016-05-17 | 4.500 | 856,000 | +24,000 | 0.31% | 3,852,000 |
| 2016-05-18 | 2016-05-16 | 4.450 | 832,000 | +100,000 | 0.30% | 3,702,400 |
| 2016-05-17 | 2016-05-13 | 4.650 | 732,000 | +612,000 | 0.26% | 3,403,800 |
| 2016-05-12 | 2016-05-10 | 4.200 | 120,000 | -12,000 | 0.04% | 504,000 |
| 2016-05-09 | 2016-05-05 | 2.850 | 132,000 | +4,000 | 0.05% | 376,200 |
| 2016-03-23 | 2016-03-21 | 2.400 | 128,000 | +20,000 | 0.05% | 307,200 |
| 2016-03-22 | 2016-03-18 | 2.800 | 108,000 | +8,000 | 0.04% | 302,400 |
| 2016-02-22 | 2016-02-18 | 2.150 | 100,000 | +20,000 | 0.04% | 215,000 |
| 2015-10-19 | 2015-10-15 | 5.000 | 80,000 | +20,000 | 0.03% | 400,000 |
| 2015-10-14 | 2015-10-12 | 4.900 | 60,000 | +20,000 | 0.02% | 294,000 |
| 2015-10-07 | 2015-10-05 | 5.200 | 40,000 | -8,000 | 0.01% | 208,000 |
| 2015-10-06 | 2015-10-02 | 4.900 | 48,000 | +36,000 | 0.02% | 235,200 |
| 2015-10-05 | 2015-09-30 | 4.050 | 12,000 | -16,000 | 0.00% | 48,600 |
| 2015-10-02 | 2015-09-29 | 4.500 | 28,000 | -44,000 | 0.01% | 126,000 |
| 2015-09-01 | 2015-08-28 | 2.600 | 72,000 | -48,000 | 0.03% | 187,200 |
| 2015-08-04 | 2015-07-31 | 3.550 | 120,000 | -20,000 | 0.04% | 426,000 |
| 2015-07-29 | 2015-07-27 | 3.550 | 140,000 | +68,000 | 0.05% | 497,000 |
| 2015-07-24 | 2015-07-22 | 4.200 | 72,000 | -28,000 | 0.03% | 302,400 |
| 2015-07-23 | 2015-07-21 | 3.500 | 100,000 | -16,000 | 0.04% | 350,000 |
| 2015-07-20 | 2015-07-16 | 3.950 | 116,000 | +28,000 | 0.04% | 458,200 |
| 2015-07-15 | 2015-07-13 | 4.150 | 88,000 | -40,000 | 0.03% | 365,200 |
| 2015-05-20 | 2015-05-18 | 5.700 | 128,000 | +32,000 | 0.05% | 729,600 |
| 2015-05-19 | 2015-05-15 | 5.500 | 96,000 | -8,000 | 0.03% | 528,000 |
| 2015-05-18 | 2015-05-14 | 5.000 | 104,000 | +44,000 | 0.04% | 520,000 |
| 2015-05-15 | 2015-05-13 | 4.600 | 60,000 | -40,000 | 0.02% | 276,000 |
| 2015-05-08 | 2015-05-06 | 2.900 | 100,000 | +40,000 | 0.04% | 290,000 |
| 2015-05-07 | 2015-05-05 | 3.000 | 60,000 | -4,000 | 0.02% | 180,000 |
| 2015-05-05 | 2015-04-30 | 1.690 | 64,000 | +44,000 | 0.02% | 108,160 |
| 2015-04-14 | 2015-04-10 | 1.230 | 20,000 | -40,000 | 0.01% | 24,600 |
| 2015-04-13 | 2015-04-09 | 1.210 | 60,000 | +8,000 | 0.02% | 72,600 |
| 2015-04-10 | 2015-04-08 | 1.250 | 52,000 | -68,000 | 0.02% | 65,000 |
| 2015-04-08 | 2015-04-01 | 1.240 | 120,000 | -100,000 | 0.04% | 148,800 |
| 2015-03-10 | 2015-03-06 | 1.060 | 220,000 | -48,000 | 0.08% | 233,200 |
| 2015-02-24 | 2015-02-18 | 0.920 | 268,000 | -52,000 | 0.10% | 246,560 |
| 2015-02-23 | 2015-02-16 | 0.900 | 320,000 | +52,000 | 0.12% | 288,000 |
| 2015-02-12 | 2015-02-10 | 0.970 | 268,000 | +48,000 | 0.10% | 259,960 |
| 2015-01-16 | 2015-01-14 | 1.060 | 220,000 | -20,000 | 0.08% | 233,200 |
| 2015-01-15 | 2015-01-13 | 1.020 | 240,000 | +20,000 | 0.09% | 244,800 |
| 2015-01-05 | 2014-12-31 | 1.100 | 220,000 | -48,000 | 0.08% | 242,000 |
| 2014-12-10 | 2014-12-08 | 1.150 | 268,000 | +72,000 | 0.10% | 308,200 |
| 2014-12-09 | 2014-12-05 | 1.190 | 196,000 | +28,000 | 0.07% | 233,240 |
| 2014-12-08 | 2014-12-04 | 1.230 | 168,000 | +100,000 | 0.06% | 206,640 |
| 2014-12-03 | 2014-12-01 | 1.250 | 68,000 | -96,000 | 0.02% | 85,000 |
| 2014-11-26 | 2014-11-24 | 1.250 | 164,000 | +96,000 | 0.06% | 205,000 |
| 2014-11-25 | 2014-11-21 | 1.260 | 68,000 | -68,000 | 0.02% | 85,680 |
| 2014-11-24 | 2014-11-20 | 1.260 | 136,000 | +68,000 | 0.05% | 171,360 |
| 2014-11-14 | 2014-11-12 | 1.250 | 68,000 | -44,000 | 0.02% | 85,000 |
| 2014-11-11 | 2014-11-07 | 1.240 | 112,000 | +44,000 | 0.04% | 138,880 |
| 2014-11-10 | 2014-11-06 | 1.290 | 68,000 | -100,000 | 0.02% | 87,720 |
| 2014-11-07 | 2014-11-05 | 1.260 | 168,000 | +40,000 | 0.06% | 211,680 |
| 2014-10-30 | 2014-10-28 | 1.320 | 128,000 | +60,000 | 0.05% | 168,960 |
| 2014-10-27 | 2014-10-23 | 1.280 | 68,000 | -120,000 | 0.02% | 87,040 |
| 2014-10-21 | 2014-10-17 | 1.180 | 188,000 | -16,000 | 0.07% | 221,840 |
| 2014-10-15 | 2014-10-13 | 1.210 | 204,000 | -64,000 | 0.07% | 246,840 |
| 2014-10-14 | 2014-10-10 | 1.220 | 268,000 | -36,000 | 0.10% | 326,960 |
| 2014-10-10 | 2014-10-08 | 1.270 | 304,000 | +108,000 | 0.11% | 386,080 |
| 2014-10-03 | 2014-09-29 | 1.260 | 196,000 | -20,000 | 0.07% | 246,960 |
| 2014-09-30 | 2014-09-26 | 1.300 | 216,000 | +52,000 | 0.08% | 280,800 |
| 2014-09-24 | 2014-09-22 | 1.420 | 164,000 | +68,000 | 0.06% | 232,880 |
| 2014-09-19 | 2014-09-17 | 1.430 | 96,000 | -52,000 | 0.03% | 137,280 |
| 2014-09-18 | 2014-09-16 | 1.430 | 148,000 | +52,000 | 0.05% | 211,640 |
| 2014-09-16 | 2014-09-12 | 1.470 | 96,000 | -100,000 | 0.03% | 141,120 |
| 2014-09-15 | 2014-09-11 | 1.400 | 196,000 | -8,000 | 0.07% | 274,400 |
| 2014-09-12 | 2014-09-10 | 1.420 | 204,000 | +72,000 | 0.07% | 289,680 |
| 2014-09-11 | 2014-09-08 | 1.450 | 132,000 | +36,000 | 0.05% | 191,400 |
| 2014-09-10 | 2014-09-05 | 1.470 | 96,000 | +12,000 | 0.03% | 141,120 |
| 2014-09-02 | 2014-08-29 | 1.490 | 84,000 | -8,000 | 0.03% | 125,160 |
| 2014-08-29 | 2014-08-27 | 1.530 | 92,000 | -40,000 | 0.03% | 140,760 |
| 2014-08-26 | 2014-08-22 | 1.570 | 132,000 | +16,000 | 0.05% | 207,240 |
| 2014-08-22 | 2014-08-20 | 1.430 | 116,000 | +8,000 | 0.04% | 165,880 |
| 2014-08-21 | 2014-08-19 | 1.350 | 108,000 | +40,000 | 0.04% | 145,800 |
| 2014-08-01 | 2014-07-30 | 1.330 | 68,000 | -20,000 | 0.02% | 90,440 |
| 2014-07-24 | 2014-07-22 | 1.370 | 88,000 | +20,000 | 0.03% | 120,560 |
| 2014-07-22 | 2014-07-18 | 1.410 | 68,000 | -160,000 | 0.02% | 95,880 |
| 2014-07-21 | 2014-07-17 | 1.380 | 228,000 | +160,000 | 0.08% | 314,640 |
| 2014-07-11 | 2014-07-09 | 1.230 | 68,000 | -484,000 | 0.02% | 83,640 |
| 2014-07-08 | 2014-07-04 | 1.240 | 552,000 | -56,000 | 0.20% | 684,480 |
| 2014-06-20 | 2014-06-18 | 1.200 | 608,000 | +40,000 | 0.22% | 729,600 |
| 2014-06-19 | 2014-06-17 | 1.250 | 568,000 | +300,000 | 0.20% | 710,000 |
| 2014-06-18 | 2014-06-16 | 1.280 | 268,000 | +200,000 | 0.10% | 343,040 |
| 2014-06-11 | 2014-06-09 | 1.080 | 68,000 | -60,000 | 0.02% | 73,440 |
| 2014-06-10 | 2014-06-06 | 1.100 | 128,000 | +60,000 | 0.05% | 140,800 |
| 2014-05-30 | 2014-05-28 | 1.130 | 68,000 | -48,000 | 0.02% | 76,840 |
| 2014-05-12 | 2014-05-08 | 1.100 | 116,000 | -64,000 | 0.04% | 127,600 |
| 2014-05-08 | 2014-05-05 | 1.100 | 180,000 | +112,000 | 0.06% | 198,000 |
| 2014-04-24 | 2014-04-22 | 1.300 | 68,000 | -52,000 | 0.02% | 88,400 |
| 2014-04-23 | 2014-04-17 | 1.160 | 120,000 | -48,000 | 0.04% | 139,200 |
| 2014-04-22 | 2014-04-16 | 1.130 | 168,000 | +28,000 | 0.06% | 189,840 |
| 2014-04-16 | 2014-04-14 | 1.190 | 140,000 | +72,000 | 0.05% | 166,600 |
| 2014-03-25 | 2014-03-21 | 1.480 | 68,000 | -64,000 | 0.02% | 100,640 |
| 2014-03-24 | 2014-03-20 | 1.400 | 132,000 | +64,000 | 0.05% | 184,800 |
| 2014-03-21 | 2014-03-19 | 1.410 | 68,000 | -68,000 | 0.02% | 95,880 |
| 2014-03-20 | 2014-03-18 | 1.400 | 136,000 | +68,000 | 0.05% | 190,400 |
| 2014-03-18 | 2014-03-14 | 1.490 | 68,000 | -100,000 | 0.02% | 101,320 |
| 2014-03-14 | 2014-03-12 | 1.430 | 168,000 | +100,000 | 0.06% | 240,240 |
| 2014-03-04 | 2014-02-28 | 1.650 | 68,000 | +48,000 | 0.02% | 112,200 |
| 2014-02-20 | 2014-02-18 | 1.370 | 20,000 | -108,000 | 0.01% | 27,400 |
| 2014-02-11 | 2014-02-07 | 1.040 | 128,000 | -212,000 | 0.05% | 133,120 |
| 2014-01-24 | 2014-01-22 | 1.020 | 340,000 | +112,000 | 0.12% | 346,800 |
| 2014-01-06 | 2014-01-02 | 1.100 | 228,000 | +200,000 | 0.08% | 250,800 |
| 2013-12-10 | 2013-12-06 | 1.170 | 28,000 | -312,000 | 0.01% | 32,760 |
| 2013-12-05 | 2013-12-03 | 1.070 | 340,000 | -3,000 | 0.12% | 363,800 |
| 2013-12-03 | 2013-11-29 | 1.080 | 343,000 | +20,000 | 0.12% | 370,440 |
| 2013-12-02 | 2013-11-28 | 1.120 | 323,000 | +152,000 | 0.12% | 361,760 |
| 2013-11-29 | 2013-11-27 | 1.120 | 171,000 | +148,000 | 0.06% | 191,520 |
| 2013-11-28 | 2013-11-26 | 1.140 | 23,000 | -100,000 | 0.01% | 26,220 |
| 2013-11-27 | 2013-11-25 | 1.120 | 123,000 | -96,000 | 0.04% | 137,760 |
| 2013-11-26 | 2013-11-22 | 1.050 | 219,000 | +140,000 | 0.08% | 229,950 |
| 2013-11-22 | 2013-11-20 | 1.110 | 79,000 | +56,000 | 0.03% | 87,690 |
| 2013-11-14 | 2013-11-12 | 1.200 | 23,000 | -196,000 | 0.01% | 27,600 |
| 2013-11-13 | 2013-11-11 | 1.240 | 219,000 | -204,000 | 0.08% | 271,560 |
| 2013-11-12 | 2013-11-08 | 1.180 | 423,000 | +400,000 | 0.15% | 499,140 |
| 2013-11-11 | 2013-11-07 | 1.260 | 23,000 | +8,000 | 0.01% | 28,980 |
| 2013-11-04 | 2013-10-31 | 1.980 | 15,000 | +12,000 | 0.03% | 29,700 |
| 2013-11-01 | 2013-10-30 | 2.290 | 3,000 | -12,000 | 0.01% | 6,870 |
| 2013-10-31 | 2013-10-29 | 1.580 | 15,000 | +12,000 | 0.03% | 23,700 |
| 2013-10-30 | 2013-10-28 | 1.290 | 3,000 | -100,000 | 0.01% | 3,870 |
| 2013-10-29 | 2013-10-25 | 1.310 | 103,000 | +100,000 | 0.19% | 134,930 |
| 2013-10-24 | 2013-10-22 | 1.360 | 3,000 | -11 | 0.01% | 4,080 |
| 2013-10-10 | 2013-10-08 | 1.700 | 3,011 | -70,000 | 0.01% | 5,119 |
| 2013-10-08 | 2013-10-04 | 1.106 | 73,011 | -68,920 | 0.13% | 80,749 |
| 2013-09-02 | 2013-08-29 | 1.085 | 141,931 | -4 | 0.13% | 154,053 |
| 2013-08-30 | 2013-08-28 | 1.049 | 141,935 | +118,507 | 0.13% | 148,946 |
| 2013-08-16 | 2013-08-13 | 1.440 | 23,428 | +17,571 | 0.02% | 33,745 |
| 2013-07-24 | 2013-07-22 | 1.091 | 5,857 | -49 | 0.01% | 6,387 |
| 2013-07-17 | 2013-07-15 | 1.132 | 5,906 | -31,104 | 0.01% | 6,684 |
| 2013-06-18 | 2013-06-14 | 1.831 | 37,010 | -15,552 | 0.03% | 67,776 |
| 2013-06-17 | 2013-06-13 | 1.770 | 52,562 | -17,495 | 0.05% | 93,012 |
| 2013-06-14 | 2013-06-11 | 1.831 | 70,057 | +33,047 | 0.06% | 128,295 |
| 2013-06-13 | 2013-06-10 | 1.872 | 37,010 | +27,216 | 0.03% | 69,300 |
| 2013-06-06 | 2013-06-04 | 2.119 | 9,794 | -19,440 | 0.01% | 20,757 |
| 2013-05-29 | 2013-05-27 | 1.893 | 29,234 | +19,440 | 0.03% | 55,341 |
| 2013-05-28 | 2013-05-24 | 1.914 | 9,794 | -52,487 | 0.01% | 18,742 |
| 2013-05-27 | 2013-05-23 | 1.872 | 62,281 | +19,439 | 0.06% | 116,618 |
| 2013-05-23 | 2013-05-21 | 1.914 | 42,842 | +15,552 | 0.04% | 81,983 |
| 2013-05-21 | 2013-05-16 | 1.955 | 27,290 | +17,496 | 0.03% | 53,345 |
| 2013-05-10 | 2013-05-08 | 2.016 | 9,794 | -11,664 | 0.01% | 19,749 |
| 2013-05-08 | 2013-05-06 | 1.955 | 21,458 | +11,664 | 0.02% | 41,945 |
| 2013-04-22 | 2013-04-18 | 2.016 | 9,794 | -54,431 | 0.01% | 19,749 |
| 2013-04-05 | 2013-04-02 | 1.934 | 64,225 | -11,664 | 0.06% | 124,223 |
| 2013-04-03 | 2013-03-28 | 2.016 | 75,889 | +25,271 | 0.07% | 153,029 |
| 2013-04-02 | 2013-03-27 | 1.996 | 50,618 | +21,384 | 0.05% | 101,029 |
| 2013-03-28 | 2013-03-26 | 2.016 | 29,234 | +19,440 | 0.03% | 58,950 |
| 2013-03-25 | 2013-03-21 | 2.058 | 9,794 | -44,712 | 0.01% | 20,153 |
| 2013-03-22 | 2013-03-20 | 1.975 | 54,506 | +5,832 | 0.05% | 107,668 |
| 2013-03-18 | 2013-03-14 | 1.975 | 48,674 | -7,776 | 0.04% | 96,148 |
| 2013-03-15 | 2013-03-13 | 1.996 | 56,450 | +46,656 | 0.05% | 112,669 |
| 2013-03-14 | 2013-03-12 | 2.078 | 9,794 | -48,599 | 0.01% | 20,354 |
| 2013-03-13 | 2013-03-11 | 2.037 | 58,393 | +23,327 | 0.05% | 118,950 |
| 2013-03-12 | 2013-03-08 | 2.099 | 35,066 | -19,440 | 0.03% | 73,596 |
| 2013-02-25 | 2013-02-21 | 2.058 | 54,506 | +25,272 | 0.05% | 112,154 |
| 2013-02-22 | 2013-02-20 | 2.243 | 29,234 | -25,272 | 0.03% | 65,567 |
| 2013-02-20 | 2013-02-18 | 2.284 | 54,506 | +48,600 | 0.05% | 124,491 |
| 2013-01-11 | 2013-01-09 | 2.016 | 5,906 | -1,944 | 0.01% | 11,909 |
| 2013-01-10 | 2013-01-08 | 2.140 | 7,850 | -5,832 | 0.01% | 16,799 |
| 2013-01-09 | 2013-01-07 | 2.078 | 13,682 | +1,944 | 0.01% | 28,434 |
| 2012-12-19 | 2012-12-17 | 1.667 | 11,738 | -3,888 | 0.01% | 19,564 |
| 2012-12-17 | 2012-12-13 | 1.687 | 15,626 | +3,888 | 0.01% | 26,365 |
| 2012-11-13 | 2012-11-09 | 1.728 | 11,738 | +5,832 | 0.01% | 20,288 |
| 2012-11-05 | 2012-11-01 | 1.626 | 5,906 | -1,944 | 0.01% | 9,600 |
| 2012-11-02 | 2012-10-31 | 1.687 | 7,850 | -3,888 | 0.01% | 13,245 |
| 2012-10-31 | 2012-10-29 | 1.811 | 11,738 | +5,832 | 0.01% | 21,254 |
| 2012-10-15 | 2012-10-11 | 3.292 | 5,906 | +5,832 | 0.01% | 19,444 |
| 2012-10-03 | 2012-09-27 | 3.560 | 74 | -183 | 0.00% | 263 |
| 2012-09-25 | 2012-09-21 | 3.560 | 257 | +257 | 0.00% | 915 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -16,632 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 16,632 | +12,279 | 0.20% | 39,231 |
| 2012-09-06 | 2012-09-04 | 2.988 | 4,353 | -1,017 | 0.02% | 13,006 |
| 2012-09-03 | 2012-08-30 | 3.302 | 5,370 | -211 | 0.03% | 17,733 |
| 2012-07-27 | 2012-07-25 | 4.088 | 5,581 | -1,526 | 0.03% | 22,818 |
| 2012-07-26 | 2012-07-24 | 4.088 | 7,107 | -12,719 | 0.04% | 29,057 |
| 2012-07-23 | 2012-07-19 | 4.088 | 19,826 | +1,526 | 0.11% | 81,058 |
| 2012-07-17 | 2012-07-13 | 3.459 | 18,300 | -509 | 0.11% | 63,309 |
| 2012-07-12 | 2012-07-10 | 5.504 | 18,809 | +14,245 | 0.11% | 103,520 |
| 2012-04-30 | 2012-04-26 | 7.627 | 4,564 | +4,070 | 0.03% | 34,808 |
| 2012-04-17 | 2012-04-13 | 8.177 | 494 | -4,070 | 0.00% | 4,039 |
| 2012-04-11 | 2012-04-05 | 7.312 | 4,564 | -3,561 | 0.04% | 33,372 |
| 2012-04-10 | 2012-04-03 | 6.998 | 8,125 | +3,561 | 0.06% | 56,856 |
| 2012-04-05 | 2012-04-02 | 6.133 | 4,564 | -41,074 | 0.04% | 27,990 |
| 2012-03-21 | 2012-03-19 | 7.862 | 45,638 | +41,074 | 0.36% | 358,828 |
| 2012-02-21 | 2012-02-17 | 12.580 | 4,564 | -203 | 0.04% | 57,415 |
| 2012-02-16 | 2012-02-14 | 14.939 | 4,767 | -1,272 | 0.04% | 71,213 |
| 2012-02-14 | 2012-02-10 | 16.511 | 6,039 | +1,272 | 0.05% | 99,711 |
| 2012-02-10 | 2012-02-08 | 16.511 | 4,767 | +1,272 | 0.04% | 78,709 |
| 2012-02-08 | 2012-02-06 | 17.297 | 3,495 | -1,272 | 0.03% | 60,455 |
| 2012-02-03 | 2012-02-01 | 19.656 | 4,767 | +1,272 | 0.04% | 93,701 |
| 2012-01-27 | 2012-01-20 | 19.656 | 3,495 | +1,271 | 0.03% | 68,698 |
| 2011-11-24 | 2011-11-22 | 26.732 | 2,224 | -1,475 | 0.03% | 59,453 |
| 2011-11-23 | 2011-11-21 | 27.519 | 3,699 | +1,475 | 0.06% | 101,792 |
| 2011-11-09 | 2011-11-07 | 29.091 | 2,224 | +1,272 | 0.04% | 64,699 |
| 2011-10-25 | 2011-10-21 | 35.381 | 952 | -305 | 0.02% | 33,683 |
| 2011-10-24 | 2011-10-20 | 36.954 | 1,257 | -3,816 | 0.02% | 46,451 |
| 2011-10-21 | 2011-10-19 | 35.381 | 5,073 | +4,121 | 0.10% | 179,488 |
| 2011-10-19 | 2011-10-17 | 33.022 | 952 | -305 | 0.02% | 31,437 |
| 2011-10-03 | 2011-09-28 | 25.946 | 1,257 | +305 | 0.02% | 32,614 |
| 2011-09-07 | 2011-09-05 | 40.885 | 952 | -865 | 0.02% | 38,922 |
| 2011-09-06 | 2011-09-02 | 41.671 | 1,817 | -407 | 0.03% | 75,716 |
| 2011-08-26 | 2011-08-24 | 36.167 | 2,224 | -1,271 | 0.04% | 80,436 |
| 2011-08-25 | 2011-08-23 | 36.954 | 3,495 | +1,271 | 0.07% | 129,153 |
| 2011-08-22 | 2011-08-18 | 42.457 | 2,224 | +1,272 | 0.04% | 94,425 |
| 2011-08-16 | 2011-08-12 | 44.816 | 952 | -1,272 | 0.02% | 42,665 |
| 2011-08-12 | 2011-08-10 | 42.457 | 2,224 | +1,272 | 0.04% | 94,425 |
| 2011-08-10 | 2011-08-08 | 47.961 | 952 | -1,272 | 0.02% | 45,659 |
| 2011-08-09 | 2011-08-05 | 50.320 | 2,224 | -356 | 0.04% | 111,911 |
| 2011-08-08 | 2011-08-04 | 53.465 | 2,580 | +356 | 0.05% | 137,939 |
| 2011-08-05 | 2011-08-03 | 55.824 | 2,224 | -1,271 | 0.04% | 124,152 |
| 2011-08-03 | 2011-08-01 | 56.610 | 3,495 | +2,543 | 0.07% | 197,851 |
| 2011-07-27 | 2011-07-25 | 47.961 | 952 | -407 | 0.02% | 45,659 |
| 2011-07-26 | 2011-07-22 | 48.747 | 1,359 | +407 | 0.03% | 66,248 |
| 2011-07-13 | 2011-07-11 | 52.679 | 952 | +44 | 0.02% | 50,150 |
| 2011-06-23 | 2011-06-21 | 48.747 | 908 | -2,798 | 0.02% | 44,263 |
| 2011-06-16 | 2011-06-14 | 64.472 | 3,706 | +1,527 | 0.07% | 238,934 |
| 2011-05-31 | 2011-05-27 | 85.701 | 2,179 | +1,271 | 0.04% | 186,742 |
| 2011-05-30 | 2011-05-26 | 88.060 | 908 | -1,271 | 0.02% | 79,958 |
| 2011-05-27 | 2011-05-25 | 89.632 | 2,179 | +1,271 | 0.04% | 195,309 |
| 2011-05-26 | 2011-05-24 | 79.411 | 908 | -1,170 | 0.02% | 72,105 |
| 2011-05-25 | 2011-05-23 | 88.846 | 2,078 | +1,323 | 0.04% | 184,622 |
| 2011-05-24 | 2011-05-20 | 95.922 | 755 | -3,815 | 0.01% | 72,421 |
| 2011-05-23 | 2011-05-19 | 174.547 | 4,570 | +4,512 | 0.09% | 797,679 |
| 2011-05-20 | 2011-05-18 | 432.436 | 58 | +51 | 0.05% | 25,081 |
| 2011-04-19 | 2011-04-15 | 715.485 | 7 | -140 | 0.01% | 5,008 |
| 2011-04-18 | 2011-04-14 | 114.894 | 147 | +127 | 0.12% | 16,889 |
| 2011-04-15 | 2011-04-13 | 111.118 | 20 | -84 | 0.02% | 2,222 |
| 2011-04-14 | 2011-04-12 | 123.524 | 104 | -5,191 | 0.01% | 12,847 |
| 2011-04-13 | 2011-04-11 | 108.421 | 5,295 | +3,523 | 0.31% | 574,088 |
| 2011-04-07 | 2011-04-04 | 138.088 | 1,772 | +1,668 | 0.10% | 244,692 |
| 2011-04-01 | 2011-03-30 | 161.283 | 104 | -185 | 0.01% | 16,773 |
| 2011-03-31 | 2011-03-29 | 155.349 | 289 | +185 | 0.02% | 44,896 |
| 2011-03-29 | 2011-03-25 | 121.906 | 104 | -185 | 0.01% | 12,678 |
| 2011-03-24 | 2011-03-22 | 179.083 | 289 | -927 | 0.02% | 51,755 |
| 2011-03-23 | 2011-03-21 | 186.635 | 1,216 | +1,112 | 0.07% | 226,948 |
| 2011-03-18 | 2011-03-16 | 178.004 | 104 | -185 | 0.01% | 18,512 |
| 2011-03-17 | 2011-03-15 | 113.275 | 289 | +185 | 0.02% | 32,737 |
| 2011-01-25 | 2011-01-21 | 45.310 | 104 | -2,491 | 0.01% | 4,712 |
| 2011-01-11 | 2011-01-07 | 70.123 | 2,595 | +2,491 | 0.18% | 181,969 |
| 2010-12-22 | 2010-12-20 | 82.259 | 104 | -74 | 0.01% | 8,555 |
| 2010-11-12 | 2010-11-10 | 152.382 | 178 | +30 | 0.01% | 27,124 |
| 2010-10-28 | 2010-10-26 | 194.186 | 148 | -30 | 0.01% | 28,740 |
| 2010-10-25 | 2010-10-21 | 202.277 | 178 | -7 | 0.01% | 36,005 |
| 2010-04-28 | 2010-04-26 | 391.070 | 185 | -445 | 0.02% | 72,348 |
| 2010-04-27 | 2010-04-23 | 438.268 | 630 | +445 | 0.05% | 276,109 |
| 2010-03-19 | 2010-03-17 | 445.010 | 185 | -356 | 0.02% | 82,327 |
| 2010-03-18 | 2010-03-16 | 438.268 | 541 | +356 | 0.05% | 237,103 |
| 2010-03-01 | 2010-02-25 | 267.006 | 185 | -149 | 0.02% | 49,396 |
| 2010-02-24 | 2010-02-22 | 288.582 | 334 | +149 | 0.03% | 96,387 |
| 2009-09-25 | 2009-09-23 | 196.883 | 185 | -8 | 0.02% | 36,423 |
| 2009-08-17 | 2009-08-13 | 244.081 | 193 | -148 | 0.02% | 47,108 |
| 2009-06-24 | 2009-06-22 | 83.608 | 341 | +74 | 0.03% | 28,510 |
| 2009-05-21 | 2009-05-19 | 99.790 | 267 | +74 | 0.03% | 26,644 |
| 2008-04-15 | 2008-04-11 | 140.246 | 193 | +74 | 0.02% | 27,067 |
| 2007-09-13 | 2007-09-11 | 498.951 | 119 | -741 | 0.01% | 59,375 |
| 2007-09-12 | 2007-09-10 | 525.921 | 860 | +371 | 0.09% | 452,292 |
| 2007-09-07 | 2007-09-05 | 438.268 | 489 | +370 | 0.05% | 214,313 |
| 2007-08-01 | 2007-07-30 | 391.070 | 119 | -74 | 0.01% | 46,537 |
| 2007-07-31 | 2007-07-27 | 384.327 | 193 | -44 | 0.02% | 74,175 |
| 2007-07-30 | 2007-07-26 | 411.297 | 237 | +118 | 0.03% | 97,477 |
| 2007-07-26 | 2007-07-24 | 418.040 | 119 | -14 | 0.01% | 49,747 |
| 2007-07-25 | 2007-07-23 | 397.812 | 133 | +14 | 0.01% | 52,909 |
| 2007-07-06 | 2007-07-04 | 404.555 | 119 | -118 | 0.01% | 48,142 |
| 2007-07-05 | 2007-07-03 | 364.099 | 237 | +118 | 0.03% | 86,292 |
| 2007-06-26 | 2007-06-22 | 465.238 | 119 | 0.01% | 55,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy