History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 57,544 | +0 | 0.01% | 32,800 |
| 2025-10-13 | 2025-10-09 | 0.580 | 57,544 | +0 | 0.01% | 33,376 |
| 2025-10-10 | 2025-10-08 | 0.570 | 57,544 | +0 | 0.01% | 32,800 |
| 2025-10-09 | 2025-10-06 | 0.590 | 57,544 | +0 | 0.01% | 33,951 |
| 2025-10-08 | 2025-10-03 | 0.590 | 57,544 | +0 | 0.01% | 33,951 |
| 2025-10-06 | 2025-10-02 | 0.580 | 57,544 | +0 | 0.01% | 33,376 |
| 2025-10-03 | 2025-09-30 | 0.590 | 57,544 | +0 | 0.01% | 33,951 |
| 2025-10-02 | 2025-09-29 | 0.610 | 57,544 | +0 | 0.01% | 35,102 |
| 2025-09-30 | 2025-09-26 | 0.600 | 57,544 | +0 | 0.01% | 34,526 |
| 2025-09-29 | 2025-09-25 | 0.600 | 57,544 | +0 | 0.01% | 34,526 |
| 2025-09-26 | 2025-09-24 | 0.600 | 57,544 | +0 | 0.01% | 34,526 |
| 2025-09-25 | 2025-09-23 | 0.600 | 57,544 | +0 | 0.01% | 34,526 |
| 2025-09-24 | 2025-09-22 | 0.590 | 57,544 | +0 | 0.01% | 33,951 |
| 2025-09-23 | 2025-09-19 | 0.570 | 57,544 | +0 | 0.01% | 32,800 |
| 2025-09-22 | 2025-09-18 | 0.570 | 57,544 | +0 | 0.01% | 32,800 |
| 2025-09-19 | 2025-09-17 | 0.580 | 57,544 | +0 | 0.01% | 33,376 |
| 2025-09-18 | 2025-09-16 | 0.570 | 57,544 | +0 | 0.01% | 32,800 |
| 2025-09-17 | 2025-09-15 | 0.590 | 57,544 | +0 | 0.01% | 33,951 |
| 2025-09-16 | 2025-09-12 | 0.580 | 57,544 | +0 | 0.01% | 33,376 |
| 2025-09-15 | 2025-09-11 | 0.580 | 57,544 | +0 | 0.01% | 33,376 |
| 2025-09-12 | 2025-09-10 | 0.600 | 57,544 | +0 | 0.01% | 34,526 |
| 2025-09-11 | 2025-09-09 | 0.600 | 57,544 | +0 | 0.01% | 34,526 |
| 2025-09-10 | 2025-09-08 | 0.610 | 57,544 | +0 | 0.01% | 35,102 |
| 2025-09-09 | 2025-09-05 | 0.630 | 57,544 | +0 | 0.01% | 36,253 |
| 2025-09-08 | 2025-09-04 | 0.620 | 57,544 | +0 | 0.01% | 35,677 |
| 2025-09-05 | 2025-09-03 | 0.610 | 57,544 | +0 | 0.01% | 35,102 |
| 2025-09-04 | 2025-09-02 | 0.610 | 57,544 | +0 | 0.01% | 35,102 |
| 2025-09-03 | 2025-09-01 | 0.630 | 57,544 | +0 | 0.01% | 36,253 |
| 2025-09-02 | 2025-08-29 | 0.600 | 57,544 | +0 | 0.01% | 34,526 |
| 2025-09-01 | 2025-08-28 | 0.600 | 57,544 | +0 | 0.01% | 34,526 |
| 2025-08-29 | 2025-08-27 | 0.580 | 57,544 | +0 | 0.01% | 33,376 |
| 2025-08-28 | 2025-08-26 | 0.590 | 57,544 | +0 | 0.01% | 33,951 |
| 2025-08-27 | 2025-08-25 | 0.600 | 57,544 | +0 | 0.01% | 34,526 |
| 2025-08-26 | 2025-08-22 | 0.610 | 57,544 | +0 | 0.01% | 35,102 |
| 2025-08-25 | 2025-08-21 | 0.610 | 57,544 | +0 | 0.01% | 35,102 |
| 2025-08-22 | 2025-08-20 | 0.620 | 57,544 | +0 | 0.01% | 35,677 |
| 2025-08-21 | 2025-08-19 | 0.650 | 57,544 | +0 | 0.01% | 37,404 |
| 2025-08-20 | 2025-08-18 | 0.600 | 57,544 | +0 | 0.01% | 34,526 |
| 2025-08-19 | 2025-08-15 | 0.610 | 57,544 | +0 | 0.01% | 35,102 |
| 2025-08-18 | 2025-08-14 | 0.580 | 57,544 | +0 | 0.01% | 33,376 |
| 2025-08-15 | 2025-08-13 | 0.600 | 57,544 | +0 | 0.01% | 34,526 |
| 2025-08-14 | 2025-08-12 | 0.600 | 57,544 | +0 | 0.01% | 34,526 |
| 2025-08-13 | 2025-08-11 | 0.570 | 57,544 | +0 | 0.01% | 32,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 57,544 | +0 | 0.01% | 33,376 |
| 2025-08-11 | 2025-08-07 | 0.600 | 57,544 | +0 | 0.01% | 34,526 |
| 2025-08-08 | 2025-08-06 | 0.590 | 57,544 | +0 | 0.01% | 33,951 |
| 2025-08-07 | 2025-08-05 | 0.600 | 57,544 | +0 | 0.01% | 34,526 |
| 2025-08-06 | 2025-08-04 | 0.540 | 57,544 | +0 | 0.01% | 31,074 |
| 2025-08-05 | 2025-08-01 | 0.480 | 57,544 | +0 | 0.01% | 27,621 |
| 2025-08-04 | 2025-07-31 | 0.485 | 57,544 | +0 | 0.01% | 27,909 |
| 2025-08-01 | 2025-07-30 | 0.510 | 57,544 | +0 | 0.01% | 29,347 |
| 2025-07-31 | 2025-07-29 | 0.485 | 57,544 | +0 | 0.01% | 27,909 |
| 2025-07-30 | 2025-07-28 | 0.485 | 57,544 | +0 | 0.01% | 27,909 |
| 2025-07-29 | 2025-07-25 | 0.500 | 57,544 | +0 | 0.01% | 28,772 |
| 2025-07-28 | 2025-07-24 | 0.485 | 57,544 | +0 | 0.01% | 27,909 |
| 2025-07-25 | 2025-07-23 | 0.500 | 57,544 | +0 | 0.01% | 28,772 |
| 2025-07-24 | 2025-07-22 | 0.510 | 57,544 | +0 | 0.01% | 29,347 |
| 2025-07-23 | 2025-07-21 | 0.485 | 57,544 | +0 | 0.01% | 27,909 |
| 2025-07-22 | 2025-07-18 | 0.530 | 57,544 | +0 | 0.01% | 30,498 |
| 2025-07-21 | 2025-07-17 | 0.520 | 57,544 | +0 | 0.01% | 29,923 |
| 2025-07-18 | 2025-07-16 | 0.510 | 57,544 | +0 | 0.01% | 29,347 |
| 2025-07-17 | 2025-07-15 | 0.510 | 57,544 | +0 | 0.01% | 29,347 |
| 2025-07-16 | 2025-07-14 | 0.530 | 57,544 | +0 | 0.01% | 30,498 |
| 2025-07-15 | 2025-07-11 | 0.530 | 57,544 | +0 | 0.01% | 30,498 |
| 2025-07-14 | 2025-07-10 | 0.510 | 57,544 | +0 | 0.01% | 29,347 |
| 2025-07-11 | 2025-07-09 | 0.530 | 57,544 | +0 | 0.01% | 30,498 |
| 2025-07-10 | 2025-07-08 | 0.520 | 57,544 | +0 | 0.01% | 29,923 |
| 2025-07-09 | 2025-07-07 | 0.510 | 57,544 | +0 | 0.01% | 29,347 |
| 2025-07-08 | 2025-07-04 | 0.520 | 57,544 | +0 | 0.01% | 29,923 |
| 2025-07-07 | 2025-07-03 | 0.520 | 57,544 | +0 | 0.01% | 29,923 |
| 2025-07-04 | 2025-07-02 | 0.500 | 57,544 | +0 | 0.01% | 28,772 |
| 2025-07-03 | 2025-06-30 | 0.465 | 57,544 | +0 | 0.01% | 26,758 |
| 2025-07-02 | 2025-06-27 | 0.500 | 57,544 | +0 | 0.01% | 28,772 |
| 2025-06-30 | 2025-06-26 | 0.485 | 57,544 | +0 | 0.01% | 27,909 |
| 2025-06-27 | 2025-06-25 | 0.490 | 57,544 | +0 | 0.01% | 28,197 |
| 2025-06-26 | 2025-06-24 | 0.490 | 57,544 | +0 | 0.01% | 28,197 |
| 2025-06-25 | 2025-06-23 | 0.485 | 57,544 | +0 | 0.01% | 27,909 |
| 2025-06-24 | 2025-06-20 | 0.510 | 57,544 | +0 | 0.01% | 29,347 |
| 2025-06-23 | 2025-06-19 | 0.530 | 57,544 | +0 | 0.01% | 30,498 |
| 2025-06-20 | 2025-06-18 | 0.560 | 57,544 | +0 | 0.01% | 32,225 |
| 2025-06-19 | 2025-06-17 | 0.335 | 57,544 | +0 | 0.01% | 19,277 |
| 2025-06-18 | 2025-06-16 | 0.390 | 57,544 | +0 | 0.01% | 22,442 |
| 2025-06-17 | 2025-06-13 | 0.500 | 57,544 | +0 | 0.01% | 28,772 |
| 2025-06-16 | 2025-06-12 | 0.510 | 57,544 | +0 | 0.01% | 29,347 |
| 2025-06-13 | 2025-06-11 | 0.375 | 57,544 | +0 | 0.01% | 21,579 |
| 2025-06-12 | 2025-06-10 | 0.335 | 57,544 | +0 | 0.01% | 19,277 |
| 2025-06-11 | 2025-06-09 | 0.335 | 57,544 | +0 | 0.01% | 19,277 |
| 2025-06-10 | 2025-06-06 | 0.330 | 57,544 | +0 | 0.01% | 18,990 |
| 2025-06-09 | 2025-06-05 | 0.305 | 57,544 | +0 | 0.01% | 17,551 |
| 2025-06-06 | 2025-06-04 | 0.295 | 57,544 | +0 | 0.01% | 16,975 |
| 2025-06-05 | 2025-06-03 | 0.310 | 57,544 | +0 | 0.01% | 17,839 |
| 2025-06-04 | 2025-06-02 | 0.335 | 57,544 | +0 | 0.01% | 19,277 |
| 2025-06-03 | 2025-05-30 | 0.335 | 57,544 | +0 | 0.01% | 19,277 |
| 2025-06-02 | 2025-05-29 | 0.335 | 57,544 | +0 | 0.01% | 19,277 |
| 2025-05-30 | 2025-05-28 | 0.340 | 57,544 | +0 | 0.01% | 19,565 |
| 2025-05-29 | 2025-05-27 | 0.340 | 57,544 | +0 | 0.01% | 19,565 |
| 2025-05-28 | 2025-05-26 | 0.340 | 57,544 | +0 | 0.01% | 19,565 |
| 2025-05-27 | 2025-05-23 | 0.315 | 57,544 | +0 | 0.01% | 18,126 |
| 2025-05-26 | 2025-05-22 | 0.350 | 57,544 | +0 | 0.01% | 20,140 |
| 2025-05-23 | 2025-05-21 | 0.360 | 57,544 | +0 | 0.01% | 20,716 |
| 2025-05-22 | 2025-05-20 | 0.370 | 57,544 | +0 | 0.01% | 21,291 |
| 2025-05-21 | 2025-05-19 | 0.380 | 57,544 | +0 | 0.01% | 21,867 |
| 2025-05-20 | 2025-05-16 | 0.370 | 57,544 | +0 | 0.01% | 21,291 |
| 2025-05-19 | 2025-05-15 | 0.370 | 57,544 | +0 | 0.01% | 21,291 |
| 2025-05-16 | 2025-05-14 | 0.380 | 57,544 | +0 | 0.01% | 21,867 |
| 2025-05-15 | 2025-05-13 | 0.390 | 57,544 | +0 | 0.01% | 22,442 |
| 2025-05-14 | 2025-05-12 | 0.390 | 57,544 | +0 | 0.01% | 22,442 |
| 2025-05-13 | 2025-05-09 | 0.380 | 57,544 | +0 | 0.01% | 21,867 |
| 2025-05-12 | 2025-05-08 | 0.390 | 57,544 | +0 | 0.01% | 22,442 |
| 2025-05-09 | 2025-05-07 | 0.390 | 57,544 | +0 | 0.01% | 22,442 |
| 2025-05-08 | 2025-05-06 | 0.415 | 57,544 | +0 | 0.01% | 23,881 |
| 2025-05-07 | 2025-05-02 | 0.390 | 57,544 | +0 | 0.01% | 22,442 |
| 2025-05-06 | 2025-04-30 | 0.390 | 57,544 | +0 | 0.01% | 22,442 |
| 2025-05-02 | 2025-04-29 | 0.405 | 57,544 | +0 | 0.01% | 23,305 |
| 2025-04-30 | 2025-04-28 | 0.400 | 57,544 | +0 | 0.01% | 23,018 |
| 2025-04-29 | 2025-04-25 | 0.385 | 57,544 | +0 | 0.01% | 22,154 |
| 2025-04-28 | 2025-04-24 | 0.395 | 57,544 | +0 | 0.01% | 22,730 |
| 2025-04-25 | 2025-04-23 | 0.395 | 57,544 | +0 | 0.01% | 22,730 |
| 2025-04-24 | 2025-04-22 | 0.400 | 57,544 | +0 | 0.01% | 23,018 |
| 2025-04-23 | 2025-04-17 | 0.400 | 57,544 | +0 | 0.01% | 23,018 |
| 2025-04-22 | 2025-04-16 | 0.405 | 57,544 | +0 | 0.01% | 23,305 |
| 2025-04-17 | 2025-04-15 | 0.415 | 57,544 | +0 | 0.01% | 23,881 |
| 2025-04-16 | 2025-04-14 | 0.400 | 57,544 | +0 | 0.01% | 23,018 |
| 2025-04-15 | 2025-04-11 | 0.400 | 57,544 | +0 | 0.01% | 23,018 |
| 2025-04-14 | 2025-04-10 | 0.385 | 57,544 | +0 | 0.01% | 22,154 |
| 2025-04-11 | 2025-04-09 | 0.345 | 57,544 | +0 | 0.01% | 19,853 |
| 2025-04-10 | 2025-04-08 | 0.370 | 57,544 | +0 | 0.01% | 21,291 |
| 2025-04-09 | 2025-04-07 | 0.380 | 57,544 | +0 | 0.01% | 21,867 |
| 2025-04-08 | 2025-04-03 | 0.390 | 57,544 | +0 | 0.01% | 22,442 |
| 2025-04-07 | 2025-04-02 | 0.390 | 57,544 | +0 | 0.01% | 22,442 |
| 2025-04-03 | 2025-04-01 | 0.400 | 57,544 | +0 | 0.01% | 23,018 |
| 2025-04-02 | 2025-03-31 | 0.405 | 57,544 | +0 | 0.01% | 23,305 |
| 2025-04-01 | 2025-03-28 | 0.405 | 57,544 | +0 | 0.01% | 23,305 |
| 2025-03-31 | 2025-03-27 | 0.405 | 57,544 | +0 | 0.01% | 23,305 |
| 2025-03-28 | 2025-03-26 | 0.410 | 57,544 | +0 | 0.01% | 23,593 |
| 2025-03-27 | 2025-03-25 | 0.370 | 57,544 | +0 | 0.01% | 21,291 |
| 2025-03-26 | 2025-03-24 | 0.370 | 57,544 | +0 | 0.01% | 21,291 |
| 2025-03-25 | 2025-03-21 | 0.365 | 57,544 | +0 | 0.01% | 21,004 |
| 2025-03-24 | 2025-03-20 | 0.385 | 57,544 | +0 | 0.01% | 22,154 |
| 2025-03-21 | 2025-03-19 | 0.375 | 57,544 | +0 | 0.01% | 21,579 |
| 2025-03-20 | 2025-03-18 | 0.400 | 57,544 | +0 | 0.01% | 23,018 |
| 2025-03-19 | 2025-03-17 | 0.400 | 57,544 | +0 | 0.01% | 23,018 |
| 2025-03-18 | 2025-03-14 | 0.395 | 57,544 | +0 | 0.01% | 22,730 |
| 2025-03-17 | 2025-03-13 | 0.445 | 57,544 | +0 | 0.01% | 25,607 |
| 2025-03-14 | 2025-03-12 | 0.400 | 57,544 | +0 | 0.01% | 23,018 |
| 2025-03-13 | 2025-03-11 | 0.320 | 57,544 | +0 | 0.01% | 18,414 |
| 2025-03-12 | 2025-03-10 | 0.310 | 57,544 | +0 | 0.01% | 17,839 |
| 2025-03-11 | 2025-03-07 | 0.305 | 57,544 | +0 | 0.01% | 17,551 |
| 2025-03-10 | 2025-03-06 | 0.315 | 57,544 | +0 | 0.01% | 18,126 |
| 2025-03-07 | 2025-03-05 | 0.300 | 57,544 | +0 | 0.01% | 17,263 |
| 2025-03-06 | 2025-03-04 | 0.295 | 57,544 | +0 | 0.01% | 16,975 |
| 2025-03-05 | 2025-03-03 | 0.285 | 57,544 | +0 | 0.01% | 16,400 |
| 2025-03-04 | 2025-02-28 | 0.280 | 57,544 | +0 | 0.01% | 16,112 |
| 2025-03-03 | 2025-02-27 | 0.265 | 57,544 | +0 | 0.01% | 15,249 |
| 2025-02-28 | 2025-02-26 | 0.275 | 57,544 | +0 | 0.01% | 15,825 |
| 2025-02-27 | 2025-02-25 | 0.280 | 57,544 | +0 | 0.01% | 16,112 |
| 2025-02-26 | 2025-02-24 | 0.265 | 57,544 | +0 | 0.01% | 15,249 |
| 2025-02-25 | 2025-02-21 | 0.250 | 57,544 | +0 | 0.01% | 14,386 |
| 2025-02-24 | 2025-02-20 | 0.250 | 57,544 | +0 | 0.01% | 14,386 |
| 2025-02-21 | 2025-02-19 | 0.250 | 57,544 | +0 | 0.01% | 14,386 |
| 2025-02-20 | 2025-02-18 | 0.265 | 57,544 | +0 | 0.01% | 15,249 |
| 2025-02-19 | 2025-02-17 | 0.240 | 57,544 | +0 | 0.01% | 13,811 |
| 2025-02-18 | 2025-02-14 | 0.240 | 57,544 | +0 | 0.01% | 13,811 |
| 2025-02-17 | 2025-02-13 | 0.243 | 57,544 | +0 | 0.01% | 13,983 |
| 2025-02-14 | 2025-02-12 | 0.245 | 57,544 | +0 | 0.01% | 14,098 |
| 2025-02-13 | 2025-02-11 | 0.245 | 57,544 | +0 | 0.01% | 14,098 |
| 2025-02-12 | 2025-02-10 | 0.255 | 57,544 | +0 | 0.01% | 14,674 |
| 2025-02-11 | 2025-02-07 | 0.231 | 57,544 | +0 | 0.01% | 13,293 |
| 2025-02-10 | 2025-02-06 | 0.246 | 57,544 | +0 | 0.01% | 14,156 |
| 2025-02-07 | 2025-02-05 | 0.231 | 57,544 | +0 | 0.01% | 13,293 |
| 2025-02-06 | 2025-02-04 | 0.228 | 57,544 | +0 | 0.01% | 13,120 |
| 2025-02-05 | 2025-02-03 | 0.208 | 57,544 | +0 | 0.01% | 11,969 |
| 2025-02-04 | 2025-01-28 | 0.208 | 57,544 | +0 | 0.01% | 11,969 |
| 2025-02-03 | 2025-01-24 | 0.168 | 57,544 | +0 | 0.01% | 9,667 |
| 2025-01-27 | 2025-01-23 | 0.158 | 57,544 | +0 | 0.01% | 9,092 |
| 2025-01-24 | 2025-01-22 | 0.161 | 57,544 | +0 | 0.01% | 9,265 |
| 2025-01-23 | 2025-01-21 | 0.161 | 57,544 | +0 | 0.01% | 9,265 |
| 2025-01-22 | 2025-01-20 | 0.161 | 57,544 | +0 | 0.01% | 9,265 |
| 2025-01-21 | 2025-01-17 | 0.161 | 57,544 | +0 | 0.01% | 9,265 |
| 2025-01-20 | 2025-01-16 | 0.161 | 57,544 | +0 | 0.01% | 9,265 |
| 2025-01-17 | 2025-01-15 | 0.161 | 57,544 | +0 | 0.01% | 9,265 |
| 2025-01-16 | 2025-01-14 | 0.161 | 57,544 | +0 | 0.01% | 9,265 |
| 2025-01-15 | 2025-01-13 | 0.169 | 57,544 | +0 | 0.01% | 9,725 |
| 2025-01-14 | 2025-01-10 | 0.170 | 57,544 | +0 | 0.01% | 9,782 |
| 2025-01-13 | 2025-01-09 | 0.161 | 57,544 | +0 | 0.01% | 9,265 |
| 2025-01-10 | 2025-01-08 | 0.171 | 57,544 | +0 | 0.01% | 9,840 |
| 2025-01-09 | 2025-01-07 | 0.170 | 57,544 | +0 | 0.01% | 9,782 |
| 2025-01-08 | 2025-01-06 | 0.182 | 57,544 | +0 | 0.01% | 10,473 |
| 2025-01-07 | 2025-01-03 | 0.220 | 57,544 | +0 | 0.01% | 12,660 |
| 2025-01-06 | 2025-01-02 | 0.225 | 57,544 | +0 | 0.01% | 12,947 |
| 2025-01-03 | 2024-12-31 | 0.225 | 57,544 | +0 | 0.01% | 12,947 |
| 2025-01-02 | 2024-12-27 | 0.215 | 57,544 | +0 | 0.01% | 12,372 |
| 2024-12-30 | 2024-12-24 | 0.222 | 57,544 | +0 | 0.01% | 12,775 |
| 2024-12-27 | 2024-12-20 | 0.220 | 57,544 | +0 | 0.01% | 12,660 |
| 2024-12-23 | 2024-12-19 | 0.220 | 57,544 | +0 | 0.01% | 12,660 |
| 2024-12-20 | 2024-12-18 | 0.237 | 57,544 | +0 | 0.01% | 13,638 |
| 2024-12-19 | 2024-12-17 | 0.225 | 57,544 | +0 | 0.01% | 12,947 |
| 2024-12-18 | 2024-12-16 | 0.230 | 57,544 | +0 | 0.01% | 13,235 |
| 2024-12-17 | 2024-12-13 | 0.227 | 57,544 | +0 | 0.01% | 13,062 |
| 2024-12-16 | 2024-12-12 | 0.243 | 57,544 | +0 | 0.01% | 13,983 |
| 2024-12-13 | 2024-12-11 | 0.243 | 57,544 | +0 | 0.01% | 13,983 |
| 2024-12-12 | 2024-12-10 | 0.246 | 57,544 | +0 | 0.01% | 14,156 |
| 2024-12-11 | 2024-12-09 | 0.221 | 57,544 | +0 | 0.01% | 12,717 |
| 2024-12-10 | 2024-12-06 | 0.238 | 57,544 | +0 | 0.01% | 13,695 |
| 2024-12-09 | 2024-12-05 | 0.223 | 57,544 | +0 | 0.01% | 12,832 |
| 2024-12-06 | 2024-12-04 | 0.221 | 57,544 | +0 | 0.01% | 12,717 |
| 2024-12-05 | 2024-12-03 | 0.221 | 57,544 | +0 | 0.01% | 12,717 |
| 2024-12-04 | 2024-12-02 | 0.225 | 57,544 | +0 | 0.01% | 12,947 |
| 2024-12-03 | 2024-11-29 | 0.235 | 57,544 | +0 | 0.01% | 13,523 |
| 2024-12-02 | 2024-11-28 | 0.235 | 57,544 | +0 | 0.01% | 13,523 |
| 2024-11-29 | 2024-11-27 | 0.235 | 57,544 | +0 | 0.01% | 13,523 |
| 2024-11-28 | 2024-11-26 | 0.245 | 57,544 | +0 | 0.01% | 14,098 |
| 2024-11-27 | 2024-11-25 | 0.245 | 57,544 | +0 | 0.01% | 14,098 |
| 2024-11-26 | 2024-11-22 | 0.250 | 57,544 | +0 | 0.01% | 14,386 |
| 2024-11-25 | 2024-11-21 | 0.255 | 57,544 | +0 | 0.01% | 14,674 |
| 2024-11-22 | 2024-11-20 | 0.285 | 57,544 | +0 | 0.01% | 16,400 |
| 2024-11-21 | 2024-11-19 | 0.265 | 57,544 | +0 | 0.01% | 15,249 |
| 2024-11-20 | 2024-11-18 | 0.265 | 57,544 | +0 | 0.01% | 15,249 |
| 2024-11-19 | 2024-11-15 | 0.265 | 57,544 | +0 | 0.01% | 15,249 |
| 2024-11-18 | 2024-11-14 | 0.250 | 57,544 | +0 | 0.01% | 14,386 |
| 2024-11-15 | 2024-11-13 | 0.265 | 57,544 | +0 | 0.01% | 15,249 |
| 2024-11-14 | 2024-11-12 | 0.265 | 57,544 | +0 | 0.01% | 15,249 |
| 2024-11-13 | 2024-11-11 | 0.255 | 57,544 | +0 | 0.01% | 14,674 |
| 2024-11-12 | 2024-11-08 | 0.255 | 57,544 | +0 | 0.01% | 14,674 |
| 2024-11-11 | 2024-11-07 | 0.285 | 57,544 | +0 | 0.01% | 16,400 |
| 2024-11-08 | 2024-11-06 | 0.305 | 57,544 | +0 | 0.01% | 17,551 |
| 2024-11-07 | 2024-11-05 | 0.275 | 57,544 | +0 | 0.01% | 15,825 |
| 2024-11-06 | 2024-11-04 | 0.260 | 57,544 | +0 | 0.01% | 14,961 |
| 2024-11-05 | 2024-11-01 | 0.255 | 57,544 | +0 | 0.01% | 14,674 |
| 2024-11-04 | 2024-10-31 | 0.285 | 57,544 | +0 | 0.01% | 16,400 |
| 2024-11-01 | 2024-10-30 | 0.295 | 57,544 | +0 | 0.01% | 16,975 |
| 2024-10-31 | 2024-10-29 | 0.220 | 57,544 | +0 | 0.01% | 12,660 |
| 2024-10-30 | 2024-10-28 | 0.208 | 57,544 | +0 | 0.01% | 11,969 |
| 2024-10-29 | 2024-10-25 | 0.207 | 57,544 | +0 | 0.01% | 11,912 |
| 2024-10-28 | 2024-10-24 | 0.210 | 57,544 | +0 | 0.01% | 12,084 |
| 2024-10-25 | 2024-10-23 | 0.232 | 57,544 | +0 | 0.01% | 13,350 |
| 2024-10-24 | 2024-10-22 | 0.221 | 57,544 | +0 | 0.01% | 12,717 |
| 2024-10-23 | 2024-10-21 | 0.249 | 57,544 | +0 | 0.01% | 14,328 |
| 2024-10-22 | 2024-10-18 | 0.236 | 57,544 | +0 | 0.01% | 13,580 |
| 2024-10-21 | 2024-10-17 | 0.240 | 57,544 | +0 | 0.01% | 13,811 |
| 2024-10-18 | 2024-10-16 | 0.249 | 57,544 | +0 | 0.01% | 14,328 |
| 2024-10-17 | 2024-10-15 | 0.227 | 57,544 | +0 | 0.01% | 13,062 |
| 2024-10-16 | 2024-10-14 | 0.238 | 57,544 | +0 | 0.01% | 13,695 |
| 2024-10-15 | 2024-10-10 | 0.238 | 57,544 | +0 | 0.01% | 13,695 |
| 2024-10-14 | 2024-10-09 | 0.239 | 57,544 | +0 | 0.01% | 13,753 |
| 2024-10-10 | 2024-10-08 | 0.240 | 57,544 | +0 | 0.01% | 13,811 |
| 2024-10-09 | 2024-10-07 | 0.250 | 57,544 | +0 | 0.01% | 14,386 |
| 2024-10-08 | 2024-10-04 | 0.250 | 57,544 | +0 | 0.01% | 14,386 |
| 2024-10-07 | 2024-10-03 | 0.229 | 57,544 | +0 | 0.01% | 13,178 |
| 2024-10-04 | 2024-10-02 | 0.250 | 57,544 | +0 | 0.01% | 14,386 |
| 2024-10-03 | 2024-09-30 | 0.247 | 57,544 | +0 | 0.01% | 14,213 |
| 2024-10-02 | 2024-09-27 | 0.241 | 57,544 | +0 | 0.01% | 13,868 |
| 2024-09-30 | 2024-09-26 | 0.242 | 57,544 | +0 | 0.01% | 13,926 |
| 2024-09-27 | 2024-09-25 | 0.255 | 57,544 | +0 | 0.01% | 14,674 |
| 2024-09-26 | 2024-09-24 | 0.270 | 57,544 | +0 | 0.01% | 15,537 |
| 2024-09-25 | 2024-09-23 | 0.265 | 57,544 | +0 | 0.01% | 15,249 |
| 2024-09-24 | 2024-09-20 | 0.300 | 57,544 | +0 | 0.01% | 17,263 |
| 2024-09-23 | 2024-09-19 | 0.300 | 57,544 | +0 | 0.01% | 17,263 |
| 2024-09-20 | 2024-09-17 | 0.310 | 57,544 | +0 | 0.01% | 17,839 |
| 2024-09-19 | 2024-09-16 | 0.310 | 57,544 | +0 | 0.01% | 17,839 |
| 2024-09-17 | 2024-09-13 | 0.310 | 57,544 | +0 | 0.01% | 17,839 |
| 2024-09-16 | 2024-09-12 | 0.290 | 57,544 | +0 | 0.01% | 16,688 |
| 2024-09-13 | 2024-09-11 | 0.265 | 57,544 | +0 | 0.01% | 15,249 |
| 2024-09-12 | 2024-09-10 | 0.285 | 57,544 | +0 | 0.01% | 16,400 |
| 2024-09-11 | 2024-09-09 | 0.270 | 57,544 | +0 | 0.01% | 15,537 |
| 2024-09-10 | 2024-09-05 | 0.265 | 57,544 | +0 | 0.01% | 15,249 |
| 2024-09-09 | 2024-09-04 | 0.255 | 57,544 | +0 | 0.01% | 14,674 |
| 2024-09-05 | 2024-09-03 | 0.270 | 57,544 | +0 | 0.01% | 15,537 |
| 2024-09-04 | 2024-09-02 | 0.255 | 57,544 | +0 | 0.01% | 14,674 |
| 2024-09-03 | 2024-08-30 | 0.255 | 57,544 | +0 | 0.01% | 14,674 |
| 2024-09-02 | 2024-08-29 | 0.255 | 57,544 | +0 | 0.01% | 14,674 |
| 2024-08-30 | 2024-08-28 | 0.265 | 57,544 | +0 | 0.01% | 15,249 |
| 2024-08-29 | 2024-08-27 | 0.270 | 57,544 | +0 | 0.01% | 15,537 |
| 2024-08-28 | 2024-08-26 | 0.285 | 57,544 | +0 | 0.01% | 16,400 |
| 2024-08-27 | 2024-08-23 | 0.285 | 57,544 | +0 | 0.01% | 16,400 |
| 2024-08-26 | 2024-08-22 | 0.275 | 57,544 | +0 | 0.01% | 15,825 |
| 2024-08-23 | 2024-08-21 | 0.275 | 57,544 | +0 | 0.01% | 15,825 |
| 2024-08-22 | 2024-08-20 | 0.275 | 57,544 | +0 | 0.01% | 15,825 |
| 2024-08-21 | 2024-08-19 | 0.275 | 57,544 | +0 | 0.01% | 15,825 |
| 2024-08-20 | 2024-08-16 | 0.280 | 57,544 | +0 | 0.01% | 16,112 |
| 2024-08-19 | 2024-08-15 | 0.270 | 57,544 | +0 | 0.01% | 15,537 |
| 2024-08-16 | 2024-08-14 | 0.270 | 57,544 | +0 | 0.01% | 15,537 |
| 2024-08-15 | 2024-08-13 | 0.270 | 57,544 | +0 | 0.01% | 15,537 |
| 2024-08-14 | 2024-08-12 | 0.290 | 57,544 | +0 | 0.01% | 16,688 |
| 2024-08-13 | 2024-08-09 | 0.290 | 57,544 | +0 | 0.01% | 16,688 |
| 2024-08-12 | 2024-08-08 | 0.290 | 57,544 | +0 | 0.01% | 16,688 |
| 2024-08-09 | 2024-08-07 | 0.285 | 57,544 | +0 | 0.01% | 16,400 |
| 2024-08-08 | 2024-08-06 | 0.285 | 57,544 | +0 | 0.01% | 16,400 |
| 2024-08-07 | 2024-08-05 | 0.295 | 57,544 | +0 | 0.01% | 16,975 |
| 2024-08-06 | 2024-08-02 | 0.290 | 57,544 | +0 | 0.01% | 16,688 |
| 2024-08-05 | 2024-08-01 | 0.335 | 57,544 | +0 | 0.01% | 19,277 |
| 2024-08-02 | 2024-07-31 | 0.320 | 57,544 | +0 | 0.01% | 18,414 |
| 2024-08-01 | 2024-07-30 | 0.320 | 57,544 | +0 | 0.01% | 18,414 |
| 2024-07-31 | 2024-07-29 | 0.305 | 57,544 | +0 | 0.01% | 17,551 |
| 2024-07-30 | 2024-07-26 | 0.310 | 57,544 | +0 | 0.01% | 17,839 |
| 2024-07-29 | 2024-07-25 | 0.310 | 57,544 | +0 | 0.01% | 17,839 |
| 2024-07-26 | 2024-07-24 | 0.345 | 57,544 | +0 | 0.01% | 19,853 |
| 2024-07-25 | 2024-07-23 | 0.345 | 57,544 | +0 | 0.01% | 19,853 |
| 2024-07-24 | 2024-07-22 | 0.360 | 57,544 | +0 | 0.01% | 20,716 |
| 2024-07-23 | 2024-07-19 | 0.330 | 57,544 | +0 | 0.01% | 18,990 |
| 2024-07-22 | 2024-07-18 | 0.330 | 57,544 | +0 | 0.01% | 18,990 |
| 2024-07-19 | 2024-07-17 | 0.330 | 57,544 | +0 | 0.01% | 18,990 |
| 2024-07-18 | 2024-07-16 | 0.305 | 57,544 | +0 | 0.01% | 17,551 |
| 2024-07-17 | 2024-07-15 | 0.315 | 57,544 | +0 | 0.01% | 18,126 |
| 2024-07-16 | 2024-07-12 | 0.315 | 57,544 | +0 | 0.01% | 18,126 |
| 2024-07-15 | 2024-07-11 | 0.325 | 57,544 | +0 | 0.01% | 18,702 |
| 2024-07-12 | 2024-07-10 | 0.325 | 57,544 | +0 | 0.01% | 18,702 |
| 2024-07-11 | 2024-07-09 | 0.330 | 57,544 | +0 | 0.01% | 18,990 |
| 2024-07-10 | 2024-07-08 | 0.320 | 57,544 | +0 | 0.01% | 18,414 |
| 2024-07-09 | 2024-07-05 | 0.340 | 57,544 | +0 | 0.01% | 19,565 |
| 2024-07-08 | 2024-07-04 | 0.340 | 57,544 | +0 | 0.01% | 19,565 |
| 2024-07-05 | 2024-07-03 | 0.370 | 57,544 | +0 | 0.01% | 21,291 |
| 2024-07-04 | 2024-07-02 | 0.355 | 57,544 | +0 | 0.01% | 20,428 |
| 2024-07-03 | 2024-06-28 | 0.310 | 57,544 | +0 | 0.01% | 17,839 |
| 2024-07-02 | 2024-06-27 | 0.310 | 57,544 | +0 | 0.01% | 17,839 |
| 2024-06-28 | 2024-06-26 | 0.315 | 57,544 | +0 | 0.01% | 18,126 |
| 2024-06-27 | 2024-06-25 | 0.335 | 57,544 | +0 | 0.01% | 19,277 |
| 2024-06-26 | 2024-06-24 | 0.335 | 57,544 | -40,000 | 0.01% | 19,277 |
| 2024-05-10 | 2024-05-08 | 0.240 | 97,544 | +30,000 | 0.02% | 23,411 |
| 2023-08-03 | 2023-08-01 | 0.300 | 67,544 | -1 | 0.01% | 20,263 |
| 2023-07-27 | 2023-07-25 | 0.270 | 67,545 | -12,000 | 0.01% | 18,237 |
| 2023-05-16 | 2023-05-12 | 0.410 | 79,545 | +10,000 | 0.02% | 32,613 |
| 2023-05-12 | 2023-05-10 | 0.400 | 69,545 | +12,000 | 0.02% | 27,818 |
| 2023-04-28 | 2023-04-26 | 0.380 | 57,545 | +10,000 | 0.01% | 21,867 |
| 2022-11-17 | 2022-11-15 | 0.570 | 47,545 | -35,000 | 0.01% | 27,101 |
| 2022-10-28 | 2022-10-26 | 0.610 | 82,545 | -20,000 | 0.02% | 50,352 |
| 2022-07-28 | 2022-07-26 | 0.810 | 102,545 | -85,000 | 0.03% | 83,061 |
| 2022-07-18 | 2022-07-14 | 0.680 | 187,545 | +10,000 | 0.05% | 127,531 |
| 2022-07-15 | 2022-07-13 | 0.710 | 177,545 | -20,000 | 0.05% | 126,057 |
| 2022-06-28 | 2022-06-24 | 0.560 | 197,545 | -30,000 | 0.05% | 110,625 |
| 2022-06-27 | 2022-06-23 | 0.550 | 227,545 | +80,000 | 0.06% | 125,150 |
| 2022-06-23 | 2022-06-21 | 0.800 | 147,545 | -50,000 | 0.04% | 118,036 |
| 2022-06-14 | 2022-06-10 | 0.610 | 197,545 | +50,000 | 0.05% | 120,502 |
| 2022-06-02 | 2022-05-31 | 0.660 | 147,545 | -70,000 | 0.04% | 97,380 |
| 2022-04-28 | 2022-04-26 | 0.610 | 217,545 | +10,000 | 0.06% | 132,702 |
| 2022-04-27 | 2022-04-25 | 0.590 | 207,545 | +40,000 | 0.05% | 122,452 |
| 2022-04-26 | 2022-04-22 | 0.600 | 167,545 | +30,000 | 0.04% | 100,527 |
| 2022-04-25 | 2022-04-21 | 0.740 | 137,545 | +60,000 | 0.04% | 101,783 |
| 2022-04-21 | 2022-04-19 | 0.910 | 77,545 | -120,000 | 0.02% | 70,566 |
| 2022-04-13 | 2022-04-11 | 0.520 | 197,545 | -32,000 | 0.05% | 102,723 |
| 2022-04-08 | 2022-04-06 | 0.570 | 229,545 | +52,000 | 0.06% | 130,841 |
| 2022-04-07 | 2022-04-04 | 0.590 | 177,545 | +30,000 | 0.05% | 104,752 |
| 2022-04-06 | 2022-04-01 | 0.580 | 147,545 | +100,000 | 0.04% | 85,576 |
| 2021-12-29 | 2021-12-24 | 1.850 | 47,545 | -20,000 | 0.01% | 87,958 |
| 2021-12-21 | 2021-12-17 | 2.350 | 67,545 | +10,000 | 0.02% | 158,731 |
| 2021-11-25 | 2021-11-23 | 3.700 | 57,545 | +10,000 | 0.01% | 212,916 |
| 2021-11-12 | 2021-11-10 | 3.900 | 47,545 | +5,000 | 0.01% | 185,426 |
| 2021-11-10 | 2021-11-08 | 4.300 | 42,545 | +10,000 | 0.01% | 182,944 |
| 2021-05-27 | 2021-05-25 | 7.100 | 32,545 | +10,000 | 0.01% | 231,070 |
| 2021-04-09 | 2021-04-07 | 6.200 | 22,545 | +10,000 | 0.01% | 139,779 |
| 2021-03-25 | 2021-03-23 | 7.300 | 12,545 | +4,000 | 0.00% | 91,578 |
| 2021-03-22 | 2021-03-18 | 8.200 | 8,545 | +8,000 | 0.00% | 70,069 |
| 2021-02-17 | 2021-02-11 | 9.200 | 545 | -4,000 | 0.00% | 5,014 |
| 2021-02-02 | 2021-01-29 | 9.500 | 4,545 | +4,000 | 0.00% | 43,178 |
| 2021-01-29 | 2021-01-27 | 9.400 | 545 | -4,000 | 0.00% | 5,123 |
| 2021-01-14 | 2021-01-12 | 8.500 | 4,545 | +4,000 | 0.00% | 38,632 |
| 2020-10-28 | 2020-10-23 | 1.660 | 545 | -77 | 0.00% | 905 |
| 2020-09-23 | 2020-09-21 | 1.150 | 622 | -4,000 | 0.00% | 715 |
| 2020-09-22 | 2020-09-18 | 1.300 | 4,622 | +4,000 | 0.00% | 6,009 |
| 2020-09-21 | 2020-09-17 | 1.320 | 622 | -8,000 | 0.00% | 821 |
| 2020-09-18 | 2020-09-16 | 1.340 | 8,622 | -6 | 0.00% | 11,553 |
| 2020-09-17 | 2020-09-15 | 1.480 | 8,628 | +8,000 | 0.00% | 12,769 |
| 2020-07-03 | 2020-06-30 | 0.720 | 628 | -187 | 0.00% | 452 |
| 2020-03-27 | 2020-03-25 | 0.530 | 815 | -63 | 0.00% | 432 |
| 2018-01-25 | 2018-01-23 | 3.800 | 878 | -20,000 | 0.00% | 3,336 |
| 2018-01-24 | 2018-01-22 | 3.650 | 20,878 | -20,000 | 0.01% | 76,205 |
| 2018-01-22 | 2018-01-18 | 3.550 | 40,878 | -40,000 | 0.01% | 145,117 |
| 2018-01-18 | 2018-01-16 | 3.550 | 80,878 | +20,000 | 0.02% | 287,117 |
| 2018-01-17 | 2018-01-15 | 3.600 | 60,878 | +60,000 | 0.02% | 219,161 |
| 2018-01-12 | 2018-01-10 | 3.750 | 878 | -72,000 | 0.00% | 3,292 |
| 2018-01-11 | 2018-01-09 | 3.650 | 72,878 | +72,000 | 0.02% | 266,005 |
| 2018-01-02 | 2017-12-28 | 3.850 | 878 | -12,000 | 0.00% | 3,380 |
| 2017-12-29 | 2017-12-27 | 3.800 | 12,878 | -16,000 | 0.00% | 48,936 |
| 2017-12-27 | 2017-12-21 | 3.700 | 28,878 | -24,000 | 0.01% | 106,849 |
| 2017-12-21 | 2017-12-19 | 3.650 | 52,878 | -24,000 | 0.01% | 193,005 |
| 2017-12-20 | 2017-12-18 | 3.700 | 76,878 | -24,000 | 0.02% | 284,449 |
| 2017-12-15 | 2017-12-13 | 3.850 | 100,878 | -24,000 | 0.03% | 388,380 |
| 2017-12-12 | 2017-12-08 | 3.750 | 124,878 | -44,000 | 0.03% | 468,292 |
| 2017-12-11 | 2017-12-07 | 3.650 | 168,878 | -116,000 | 0.04% | 616,405 |
| 2017-11-22 | 2017-11-20 | 4.200 | 284,878 | -16,000 | 0.07% | 1,196,488 |
| 2017-11-17 | 2017-11-15 | 4.250 | 300,878 | -4,000 | 0.08% | 1,278,732 |
| 2017-11-16 | 2017-11-14 | 4.250 | 304,878 | +16,000 | 0.08% | 1,295,732 |
| 2017-11-14 | 2017-11-10 | 4.350 | 288,878 | +24,000 | 0.07% | 1,256,619 |
| 2017-11-10 | 2017-11-08 | 4.500 | 264,878 | -8,000 | 0.07% | 1,191,951 |
| 2017-11-08 | 2017-11-06 | 4.450 | 272,878 | +4,000 | 0.07% | 1,214,307 |
| 2017-11-01 | 2017-10-30 | 4.700 | 268,878 | +8,000 | 0.07% | 1,263,727 |
| 2017-10-30 | 2017-10-26 | 4.750 | 260,878 | +100,000 | 0.07% | 1,239,170 |
| 2017-10-27 | 2017-10-25 | 5.000 | 160,878 | +160,000 | 0.04% | 804,390 |
| 2017-05-24 | 2017-05-22 | 4.400 | 878 | -36,000 | 0.00% | 3,863 |
| 2017-05-16 | 2017-05-12 | 3.900 | 36,878 | -4,000 | 0.01% | 143,824 |
| 2017-05-15 | 2017-05-11 | 3.900 | 40,878 | +4,000 | 0.01% | 159,424 |
| 2017-05-09 | 2017-05-05 | 4.000 | 36,878 | -4,000 | 0.01% | 147,512 |
| 2017-05-08 | 2017-05-04 | 4.050 | 40,878 | +40,000 | 0.01% | 165,556 |
| 2017-03-31 | 2017-03-29 | 4.150 | 878 | -16,000 | 0.00% | 3,644 |
| 2017-03-29 | 2017-03-27 | 4.200 | 16,878 | +16,000 | 0.00% | 70,888 |
| 2017-03-15 | 2017-03-13 | 4.400 | 878 | -64,000 | 0.00% | 3,863 |
| 2017-03-14 | 2017-03-10 | 4.250 | 64,878 | +64,000 | 0.02% | 275,732 |
| 2017-03-10 | 2017-03-08 | 4.600 | 878 | -44,000 | 0.00% | 4,039 |
| 2017-03-09 | 2017-03-07 | 4.000 | 44,878 | +12,000 | 0.01% | 179,512 |
| 2017-03-08 | 2017-03-06 | 4.200 | 32,878 | -8,000 | 0.01% | 138,088 |
| 2017-03-07 | 2017-03-03 | 4.250 | 40,878 | +20,000 | 0.01% | 173,732 |
| 2017-03-02 | 2017-02-28 | 4.500 | 20,878 | -20,000 | 0.01% | 93,951 |
| 2017-03-01 | 2017-02-27 | 4.450 | 40,878 | +40,000 | 0.01% | 181,907 |
| 2017-02-24 | 2017-02-22 | 4.650 | 878 | -20,000 | 0.00% | 4,083 |
| 2017-02-23 | 2017-02-21 | 4.500 | 20,878 | +20,000 | 0.01% | 93,951 |
| 2017-02-17 | 2017-02-15 | 4.700 | 878 | -120,000 | 0.00% | 4,127 |
| 2017-02-15 | 2017-02-13 | 4.700 | 120,878 | +88,000 | 0.03% | 568,127 |
| 2017-01-25 | 2017-01-23 | 4.750 | 32,878 | -160,000 | 0.01% | 156,170 |
| 2017-01-19 | 2017-01-17 | 4.350 | 192,878 | -124,000 | 0.05% | 839,019 |
| 2017-01-18 | 2017-01-16 | 4.200 | 316,878 | +20,000 | 0.08% | 1,330,888 |
| 2017-01-17 | 2017-01-13 | 4.250 | 296,878 | +4,000 | 0.08% | 1,261,732 |
| 2017-01-06 | 2017-01-04 | 4.600 | 292,878 | +28,000 | 0.08% | 1,347,239 |
| 2017-01-05 | 2017-01-03 | 4.850 | 264,878 | +120,000 | 0.07% | 1,284,658 |
| 2017-01-04 | 2016-12-30 | 5.600 | 144,878 | -100,000 | 0.04% | 811,317 |
| 2016-12-29 | 2016-12-23 | 3.950 | 244,878 | -40,000 | 0.06% | 967,268 |
| 2016-12-28 | 2016-12-22 | 4.000 | 284,878 | +40,000 | 0.07% | 1,139,512 |
| 2016-12-22 | 2016-12-20 | 4.150 | 244,878 | -36,000 | 0.06% | 1,016,244 |
| 2016-12-21 | 2016-12-19 | 4.250 | 280,878 | +36,000 | 0.07% | 1,193,732 |
| 2016-12-20 | 2016-12-16 | 4.700 | 244,878 | -32,000 | 0.06% | 1,150,927 |
| 2016-12-14 | 2016-12-12 | 4.300 | 276,878 | +20,000 | 0.07% | 1,190,575 |
| 2016-12-13 | 2016-12-09 | 4.650 | 256,878 | +12,000 | 0.07% | 1,194,483 |
| 2016-12-02 | 2016-11-30 | 4.800 | 244,878 | -36,000 | 0.06% | 1,175,414 |
| 2016-12-01 | 2016-11-29 | 4.650 | 280,878 | +36,000 | 0.07% | 1,306,083 |
| 2016-11-30 | 2016-11-28 | 4.850 | 244,878 | -24,000 | 0.06% | 1,187,658 |
| 2016-11-29 | 2016-11-25 | 4.800 | 268,878 | -16,000 | 0.07% | 1,290,614 |
| 2016-11-28 | 2016-11-24 | 5.000 | 284,878 | +40,000 | 0.07% | 1,424,390 |
| 2016-11-14 | 2016-11-10 | 5.200 | 244,878 | -40,000 | 0.06% | 1,273,366 |
| 2016-11-11 | 2016-11-09 | 5.000 | 284,878 | +20,000 | 0.07% | 1,424,390 |
| 2016-11-08 | 2016-11-04 | 5.500 | 264,878 | -40,000 | 0.07% | 1,456,829 |
| 2016-11-07 | 2016-11-03 | 5.400 | 304,878 | -104,000 | 0.08% | 1,646,341 |
| 2016-11-03 | 2016-11-01 | 5.600 | 408,878 | +16,000 | 0.11% | 2,289,717 |
| 2016-11-02 | 2016-10-31 | 5.600 | 392,878 | -16,000 | 0.10% | 2,200,117 |
| 2016-10-25 | 2016-10-20 | 5.700 | 408,878 | -48,000 | 0.11% | 2,330,605 |
| 2016-10-24 | 2016-10-19 | 5.400 | 456,878 | +64,000 | 0.12% | 2,467,141 |
| 2016-10-18 | 2016-10-14 | 5.900 | 392,878 | +80,000 | 0.10% | 2,317,980 |
| 2016-10-17 | 2016-10-13 | 6.300 | 312,878 | +40,000 | 0.08% | 1,971,131 |
| 2016-10-14 | 2016-10-12 | 6.800 | 272,878 | +64,000 | 0.07% | 1,855,570 |
| 2016-10-13 | 2016-10-11 | 6.800 | 208,878 | +208,000 | 0.05% | 1,420,370 |
| 2016-10-12 | 2016-10-07 | 5.200 | 878 | -4,000 | 0.00% | 4,566 |
| 2016-10-11 | 2016-10-06 | 4.800 | 4,878 | -136,000 | 0.00% | 23,414 |
| 2016-08-30 | 2016-08-26 | 5.800 | 140,878 | -20,000 | 0.04% | 817,092 |
| 2016-08-25 | 2016-08-23 | 5.500 | 160,878 | +60,000 | 0.04% | 884,829 |
| 2016-08-24 | 2016-08-22 | 5.400 | 100,878 | -80,000 | 0.03% | 544,741 |
| 2016-08-23 | 2016-08-19 | 5.200 | 180,878 | -20,000 | 0.05% | 940,566 |
| 2016-08-19 | 2016-08-17 | 5.300 | 200,878 | +20,000 | 0.05% | 1,064,653 |
| 2016-08-18 | 2016-08-16 | 5.600 | 180,878 | +20,000 | 0.05% | 1,012,917 |
| 2016-08-12 | 2016-08-10 | 6.100 | 160,878 | -12,000 | 0.04% | 981,356 |
| 2016-08-11 | 2016-08-09 | 5.900 | 172,878 | -28,000 | 0.04% | 1,019,980 |
| 2016-08-04 | 2016-08-01 | 5.100 | 200,878 | +20,000 | 0.05% | 1,024,478 |
| 2016-08-03 | 2016-07-29 | 4.950 | 180,878 | +12,000 | 0.05% | 895,346 |
| 2016-08-01 | 2016-07-28 | 4.900 | 168,878 | +140,000 | 0.04% | 827,502 |
| 2016-07-22 | 2016-07-20 | 4.200 | 28,878 | +20,000 | 0.01% | 121,288 |
| 2016-07-14 | 2016-07-12 | 4.550 | 8,878 | -20,000 | 0.00% | 40,395 |
| 2016-07-13 | 2016-07-11 | 4.500 | 28,878 | -20,000 | 0.01% | 129,951 |
| 2016-07-08 | 2016-07-06 | 4.350 | 48,878 | +40,000 | 0.01% | 212,619 |
| 2016-07-05 | 2016-06-30 | 3.950 | 8,878 | -20,000 | 0.00% | 35,068 |
| 2016-06-30 | 2016-06-28 | 4.000 | 28,878 | -20,000 | 0.01% | 115,512 |
| 2016-06-29 | 2016-06-27 | 3.800 | 48,878 | +12,000 | 0.01% | 185,736 |
| 2016-06-28 | 2016-06-24 | 3.800 | 36,878 | +8,000 | 0.01% | 140,136 |
| 2016-06-22 | 2016-06-20 | 3.900 | 28,878 | -80,000 | 0.01% | 112,624 |
| 2016-06-14 | 2016-06-10 | 3.900 | 108,878 | -40,000 | 0.03% | 424,624 |
| 2016-05-27 | 2016-05-25 | 4.050 | 148,878 | -52,000 | 0.05% | 602,956 |
| 2016-05-26 | 2016-05-24 | 4.000 | 200,878 | -48,000 | 0.07% | 803,512 |
| 2016-05-24 | 2016-05-20 | 3.850 | 248,878 | -80,000 | 0.09% | 958,180 |
| 2016-05-23 | 2016-05-19 | 3.400 | 328,878 | +172,000 | 0.12% | 1,118,185 |
| 2016-05-20 | 2016-05-18 | 4.300 | 156,878 | +28,000 | 0.06% | 674,575 |
| 2016-05-19 | 2016-05-17 | 4.500 | 128,878 | +60,000 | 0.05% | 579,951 |
| 2016-05-18 | 2016-05-16 | 4.450 | 68,878 | -20,000 | 0.02% | 306,507 |
| 2016-05-17 | 2016-05-13 | 4.650 | 88,878 | -40,000 | 0.03% | 413,283 |
| 2016-05-16 | 2016-05-12 | 4.900 | 128,878 | +20,000 | 0.05% | 631,502 |
| 2016-05-13 | 2016-05-11 | 4.400 | 108,878 | +100,000 | 0.04% | 479,063 |
| 2016-05-11 | 2016-05-09 | 3.950 | 8,878 | -20,000 | 0.00% | 35,068 |
| 2016-05-09 | 2016-05-05 | 2.850 | 28,878 | -24,000 | 0.01% | 82,302 |
| 2016-05-05 | 2016-05-03 | 2.290 | 52,878 | -20,000 | 0.02% | 121,091 |
| 2016-05-03 | 2016-04-28 | 2.260 | 72,878 | -20,000 | 0.03% | 164,704 |
| 2016-04-21 | 2016-04-19 | 2.250 | 92,878 | -68,000 | 0.03% | 208,976 |
| 2016-04-20 | 2016-04-18 | 2.310 | 160,878 | -60,000 | 0.06% | 371,628 |
| 2016-04-18 | 2016-04-14 | 2.250 | 220,878 | -100,000 | 0.08% | 496,976 |
| 2016-04-07 | 2016-04-05 | 2.490 | 320,878 | -40,000 | 0.12% | 798,986 |
| 2016-03-24 | 2016-03-22 | 2.550 | 360,878 | -12,000 | 0.13% | 920,239 |
| 2016-03-23 | 2016-03-21 | 2.400 | 372,878 | +92,000 | 0.13% | 894,907 |
| 2016-03-22 | 2016-03-18 | 2.800 | 280,878 | -92,000 | 0.10% | 786,458 |
| 2016-03-21 | 2016-03-17 | 2.600 | 372,878 | +92,000 | 0.13% | 969,483 |
| 2016-03-18 | 2016-03-16 | 2.700 | 280,878 | +40,000 | 0.10% | 758,371 |
| 2016-03-17 | 2016-03-15 | 2.800 | 240,878 | +40,000 | 0.09% | 674,458 |
| 2016-03-15 | 2016-03-11 | 2.850 | 200,878 | +16,000 | 0.07% | 572,502 |
| 2016-03-14 | 2016-03-10 | 2.900 | 184,878 | +32,000 | 0.07% | 536,146 |
| 2016-03-11 | 2016-03-09 | 2.950 | 152,878 | +12,000 | 0.05% | 450,990 |
| 2016-03-10 | 2016-03-08 | 2.950 | 140,878 | +20,000 | 0.05% | 415,590 |
| 2016-03-09 | 2016-03-07 | 2.900 | 120,878 | +120,000 | 0.04% | 350,546 |
| 2016-01-25 | 2016-01-21 | 2.600 | 878 | -5,000 | 0.00% | 2,283 |
| 2015-11-27 | 2015-11-25 | 4.300 | 5,878 | -40,000 | 0.00% | 25,275 |
| 2015-11-26 | 2015-11-24 | 4.450 | 45,878 | -60,000 | 0.02% | 204,157 |
| 2015-11-11 | 2015-11-09 | 4.550 | 105,878 | -20,000 | 0.04% | 481,745 |
| 2015-11-05 | 2015-11-03 | 4.350 | 125,878 | +20,000 | 0.05% | 547,569 |
| 2015-10-09 | 2015-10-07 | 5.100 | 105,878 | +20,000 | 0.04% | 539,978 |
| 2015-10-08 | 2015-10-06 | 5.000 | 85,878 | -40,000 | 0.03% | 429,390 |
| 2015-10-06 | 2015-10-02 | 4.900 | 125,878 | +120,000 | 0.05% | 616,802 |
| 2015-10-05 | 2015-09-30 | 4.050 | 5,878 | -60,000 | 0.00% | 23,806 |
| 2015-10-02 | 2015-09-29 | 4.500 | 65,878 | +60,000 | 0.02% | 296,451 |
| 2015-07-28 | 2015-07-24 | 4.050 | 5,878 | -4,000 | 0.00% | 23,806 |
| 2015-07-27 | 2015-07-23 | 4.250 | 9,878 | -140,000 | 0.00% | 41,982 |
| 2015-07-24 | 2015-07-22 | 4.200 | 149,878 | -160,000 | 0.05% | 629,488 |
| 2015-07-23 | 2015-07-21 | 3.500 | 309,878 | +4,000 | 0.11% | 1,084,573 |
| 2015-07-22 | 2015-07-20 | 3.450 | 305,878 | +40,000 | 0.11% | 1,055,279 |
| 2015-07-17 | 2015-07-15 | 4.000 | 265,878 | +60,000 | 0.10% | 1,063,512 |
| 2015-05-22 | 2015-05-20 | 5.700 | 205,878 | -84,000 | 0.07% | 1,173,505 |
| 2015-05-21 | 2015-05-19 | 5.400 | 289,878 | -100,000 | 0.10% | 1,565,341 |
| 2015-05-20 | 2015-05-18 | 5.700 | 389,878 | +4,000 | 0.14% | 2,222,305 |
| 2015-05-19 | 2015-05-15 | 5.500 | 385,878 | +56,000 | 0.14% | 2,122,329 |
| 2015-05-18 | 2015-05-14 | 5.000 | 329,878 | +324,000 | 0.12% | 1,649,390 |
| 2015-05-11 | 2015-05-07 | 2.700 | 5,878 | -32,000 | 0.00% | 15,871 |
| 2015-05-08 | 2015-05-06 | 2.900 | 37,878 | +32,000 | 0.01% | 109,846 |
| 2015-05-06 | 2015-05-04 | 2.010 | 5,878 | -28,000 | 0.00% | 11,815 |
| 2015-05-05 | 2015-04-30 | 1.690 | 33,878 | +16,000 | 0.01% | 57,254 |
| 2015-04-29 | 2015-04-27 | 1.540 | 17,878 | -32,000 | 0.01% | 27,532 |
| 2015-04-27 | 2015-04-23 | 1.590 | 49,878 | +16,000 | 0.02% | 79,306 |
| 2015-04-24 | 2015-04-22 | 1.550 | 33,878 | -16,000 | 0.01% | 52,511 |
| 2015-04-23 | 2015-04-21 | 1.470 | 49,878 | +28,000 | 0.02% | 73,321 |
| 2015-04-22 | 2015-04-20 | 1.380 | 21,878 | -32,000 | 0.01% | 30,192 |
| 2015-04-21 | 2015-04-17 | 1.460 | 53,878 | -28,000 | 0.02% | 78,662 |
| 2015-04-20 | 2015-04-16 | 1.500 | 81,878 | +76,000 | 0.03% | 122,817 |
| 2015-03-20 | 2015-03-18 | 1.080 | 5,878 | +188 | 0.00% | 6,348 |
| 2014-11-10 | 2014-11-06 | 1.290 | 5,690 | -4,000 | 0.00% | 7,340 |
| 2014-09-26 | 2014-09-24 | 1.390 | 9,690 | -40,000 | 0.00% | 13,469 |
| 2014-09-05 | 2014-09-03 | 1.510 | 49,690 | +4,000 | 0.02% | 75,032 |
| 2014-08-26 | 2014-08-22 | 1.570 | 45,690 | -20,000 | 0.02% | 71,733 |
| 2014-08-25 | 2014-08-21 | 1.560 | 65,690 | +20,000 | 0.02% | 102,476 |
| 2014-08-22 | 2014-08-20 | 1.430 | 45,690 | -20,000 | 0.02% | 65,337 |
| 2014-08-21 | 2014-08-19 | 1.350 | 65,690 | +16,000 | 0.02% | 88,682 |
| 2014-07-22 | 2014-07-18 | 1.410 | 49,690 | +4,000 | 0.02% | 70,063 |
| 2014-07-21 | 2014-07-17 | 1.380 | 45,690 | -4,000 | 0.02% | 63,052 |
| 2014-07-17 | 2014-07-15 | 1.270 | 49,690 | -4,000 | 0.02% | 63,106 |
| 2014-07-11 | 2014-07-09 | 1.230 | 53,690 | -4,000 | 0.02% | 66,039 |
| 2014-07-10 | 2014-07-08 | 1.190 | 57,690 | -100,000 | 0.02% | 68,651 |
| 2014-07-09 | 2014-07-07 | 1.190 | 157,690 | +32,000 | 0.06% | 187,651 |
| 2014-07-08 | 2014-07-04 | 1.240 | 125,690 | +88,000 | 0.05% | 155,856 |
| 2014-06-13 | 2014-06-11 | 1.230 | 37,690 | -8,000 | 0.01% | 46,359 |
| 2014-06-12 | 2014-06-10 | 1.080 | 45,690 | -8,000 | 0.02% | 49,345 |
| 2014-05-29 | 2014-05-27 | 1.100 | 53,690 | +8,000 | 0.02% | 59,059 |
| 2014-04-25 | 2014-04-23 | 1.240 | 45,690 | +8,000 | 0.02% | 56,656 |
| 2014-04-10 | 2014-04-08 | 1.280 | 37,690 | -20,000 | 0.01% | 48,243 |
| 2014-03-18 | 2014-03-14 | 1.490 | 57,690 | -180,000 | 0.02% | 85,958 |
| 2014-03-14 | 2014-03-12 | 1.430 | 237,690 | +20,000 | 0.09% | 339,897 |
| 2014-03-13 | 2014-03-11 | 1.520 | 217,690 | +160,000 | 0.08% | 330,889 |
| 2014-03-12 | 2014-03-10 | 1.540 | 57,690 | +12,000 | 0.02% | 88,843 |
| 2014-03-03 | 2014-02-27 | 1.680 | 45,690 | +20,000 | 0.02% | 76,759 |
| 2014-02-20 | 2014-02-18 | 1.370 | 25,690 | -1,250 | 0.01% | 35,195 |
| 2013-12-11 | 2013-12-09 | 1.160 | 26,940 | -4,000 | 0.01% | 31,250 |
| 2013-12-10 | 2013-12-06 | 1.170 | 30,940 | +4,000 | 0.01% | 36,200 |
| 2013-11-29 | 2013-11-27 | 1.120 | 26,940 | -8,000 | 0.01% | 30,173 |
| 2013-11-13 | 2013-11-11 | 1.240 | 34,940 | +20,000 | 0.01% | 43,326 |
| 2013-11-08 | 2013-11-06 | 1.430 | 14,940 | +8,000 | 0.01% | 21,364 |
| 2013-11-07 | 2013-11-05 | 1.650 | 6,940 | +5,250 | 0.00% | 11,451 |
| 2013-11-01 | 2013-10-30 | 2.290 | 1,690 | -313 | 0.00% | 3,870 |
| 2013-10-08 | 2013-10-04 | 1.106 | 2,003 | -1,890 | 0.00% | 2,215 |
| 2013-08-30 | 2013-08-28 | 1.049 | 3,893 | -11,681 | 0.00% | 4,085 |
| 2013-08-16 | 2013-08-13 | 1.440 | 15,574 | +11,680 | 0.01% | 22,432 |
| 2013-08-01 | 2013-07-30 | 1.523 | 3,894 | -1,944 | 0.00% | 5,929 |
| 2013-07-31 | 2013-07-29 | 1.399 | 5,838 | +1,944 | 0.01% | 8,169 |
| 2013-06-06 | 2013-06-04 | 2.119 | 3,894 | -1,944 | 0.00% | 8,253 |
| 2013-05-20 | 2013-05-15 | 1.934 | 5,838 | -17,495 | 0.01% | 11,292 |
| 2013-04-26 | 2013-04-24 | 1.955 | 23,333 | +9,720 | 0.02% | 45,610 |
| 2013-04-23 | 2013-04-19 | 1.975 | 13,613 | -9,720 | 0.01% | 26,890 |
| 2013-04-22 | 2013-04-18 | 2.016 | 23,333 | +19,439 | 0.02% | 47,051 |
| 2013-03-12 | 2013-03-08 | 2.099 | 3,894 | -17,495 | 0.00% | 8,173 |
| 2013-03-08 | 2013-03-06 | 1.872 | 21,389 | +17,495 | 0.02% | 40,050 |
| 2013-02-06 | 2013-02-04 | 2.284 | 3,894 | -11,663 | 0.00% | 8,894 |
| 2013-02-05 | 2013-02-01 | 2.140 | 15,557 | +11,663 | 0.01% | 33,291 |
| 2013-01-09 | 2013-01-07 | 2.078 | 3,894 | -13,850 | 0.00% | 8,093 |
| 2012-10-18 | 2012-10-16 | 1.852 | 17,744 | -1,944 | 0.02% | 32,860 |
| 2012-10-17 | 2012-10-15 | 1.914 | 19,688 | +1,944 | 0.02% | 37,675 |
| 2012-10-16 | 2012-10-12 | 2.058 | 17,744 | +7,776 | 0.02% | 36,511 |
| 2012-10-08 | 2012-10-04 | 3.375 | 9,968 | -19,440 | 0.12% | 33,637 |
| 2012-10-04 | 2012-09-28 | 3.457 | 29,408 | -1,944 | 0.35% | 101,659 |
| 2012-10-03 | 2012-09-27 | 3.560 | 31,352 | +21,384 | 0.38% | 111,604 |
| 2012-09-25 | 2012-09-21 | 3.560 | 9,968 | +9,968 | 0.12% | 35,483 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -79,748 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 79,748 | +58,878 | 0.96% | 188,105 |
| 2012-09-10 | 2012-09-06 | 2.516 | 20,870 | +7,631 | 0.12% | 52,509 |
| 2012-09-04 | 2012-08-31 | 3.145 | 13,239 | +5,087 | 0.08% | 41,637 |
| 2012-09-03 | 2012-08-30 | 3.302 | 8,152 | -5,087 | 0.05% | 26,920 |
| 2012-08-24 | 2012-08-22 | 3.145 | 13,239 | -2,035 | 0.08% | 41,637 |
| 2012-08-23 | 2012-08-21 | 3.302 | 15,274 | -204 | 0.09% | 50,438 |
| 2012-08-01 | 2012-07-30 | 3.931 | 15,478 | +5,088 | 0.09% | 60,848 |
| 2012-07-26 | 2012-07-24 | 4.088 | 10,390 | -5,088 | 0.06% | 42,479 |
| 2012-07-16 | 2012-07-12 | 3.459 | 15,478 | -2,747 | 0.09% | 53,546 |
| 2012-07-13 | 2012-07-11 | 4.324 | 18,225 | +5,088 | 0.10% | 78,811 |
| 2012-07-12 | 2012-07-10 | 5.504 | 13,137 | -1,176 | 0.08% | 72,303 |
| 2012-04-19 | 2012-04-17 | 8.177 | 14,313 | -12,718 | 0.08% | 117,037 |
| 2012-04-17 | 2012-04-13 | 8.177 | 27,031 | +12,718 | 0.16% | 221,032 |
| 2012-04-05 | 2012-04-02 | 6.133 | 14,313 | -128,813 | 0.11% | 87,778 |
| 2012-03-21 | 2012-03-19 | 7.862 | 143,126 | +128,813 | 1.14% | 1,125,324 |
| 2012-03-20 | 2012-03-16 | 9.435 | 14,313 | +1,527 | 0.11% | 135,043 |
| 2012-03-02 | 2012-02-29 | 11.794 | 12,786 | -2,544 | 0.10% | 150,794 |
| 2012-02-23 | 2012-02-21 | 11.007 | 15,330 | -153 | 0.12% | 168,744 |
| 2012-02-22 | 2012-02-20 | 11.794 | 15,483 | -407 | 0.12% | 182,602 |
| 2012-02-21 | 2012-02-17 | 12.580 | 15,890 | +3,816 | 0.13% | 199,896 |
| 2012-02-20 | 2012-02-16 | 14.939 | 12,074 | -6,359 | 0.10% | 180,370 |
| 2012-02-17 | 2012-02-15 | 14.152 | 18,433 | +6,359 | 0.15% | 260,872 |
| 2012-02-16 | 2012-02-14 | 14.939 | 12,074 | -6,359 | 0.10% | 180,370 |
| 2012-02-15 | 2012-02-13 | 15.725 | 18,433 | +6,359 | 0.15% | 289,858 |
| 2012-02-14 | 2012-02-10 | 16.511 | 12,074 | -2,544 | 0.10% | 199,356 |
| 2012-02-13 | 2012-02-09 | 17.297 | 14,618 | +1,272 | 0.12% | 252,854 |
| 2012-02-10 | 2012-02-08 | 16.511 | 13,346 | +1,272 | 0.11% | 220,358 |
| 2012-02-08 | 2012-02-06 | 17.297 | 12,074 | -3,816 | 0.10% | 208,849 |
| 2012-02-06 | 2012-02-02 | 18.870 | 15,890 | +3,816 | 0.13% | 299,843 |
| 2012-02-01 | 2012-01-30 | 21.229 | 12,074 | +1,272 | 0.10% | 256,315 |
| 2012-01-16 | 2012-01-12 | 18.870 | 10,802 | -407 | 0.09% | 203,833 |
| 2011-12-20 | 2011-12-16 | 18.870 | 11,209 | +407 | 0.09% | 211,513 |
| 2011-12-15 | 2011-12-13 | 21.229 | 10,802 | -10,175 | 0.09% | 229,312 |
| 2011-12-13 | 2011-12-09 | 24.374 | 20,977 | +13,482 | 0.17% | 511,286 |
| 2011-12-12 | 2011-12-08 | 25.946 | 7,495 | -8,903 | 0.06% | 194,467 |
| 2011-12-09 | 2011-12-07 | 26.732 | 16,398 | +10,022 | 0.13% | 438,358 |
| 2011-12-08 | 2011-12-06 | 25.946 | 6,376 | +1,730 | 0.05% | 165,433 |
| 2011-12-07 | 2011-12-05 | 30.664 | 4,646 | -1,272 | 0.04% | 142,463 |
| 2011-12-02 | 2011-11-30 | 26.732 | 5,918 | -1,272 | 0.05% | 158,202 |
| 2011-12-01 | 2011-11-29 | 26.732 | 7,190 | -2,442 | 0.06% | 192,206 |
| 2011-11-29 | 2011-11-25 | 27.519 | 9,632 | -1,272 | 0.08% | 265,060 |
| 2011-11-28 | 2011-11-24 | 25.946 | 10,904 | -2,544 | 0.13% | 282,917 |
| 2011-11-25 | 2011-11-23 | 25.946 | 13,448 | +1,272 | 0.16% | 348,924 |
| 2011-11-24 | 2011-11-22 | 26.732 | 12,176 | +1,272 | 0.14% | 325,494 |
| 2011-11-23 | 2011-11-21 | 27.519 | 10,904 | +2,544 | 0.17% | 300,063 |
| 2011-11-17 | 2011-11-15 | 27.519 | 8,360 | -8,089 | 0.13% | 230,056 |
| 2011-11-16 | 2011-11-14 | 28.305 | 16,449 | +254 | 0.26% | 465,587 |
| 2011-11-15 | 2011-11-11 | 27.519 | 16,195 | -1,017 | 0.26% | 445,665 |
| 2011-11-14 | 2011-11-10 | 25.946 | 17,212 | +1,271 | 0.28% | 446,585 |
| 2011-11-10 | 2011-11-08 | 28.305 | 15,941 | +4,274 | 0.26% | 451,209 |
| 2011-11-09 | 2011-11-07 | 29.091 | 11,667 | +2,544 | 0.19% | 339,407 |
| 2011-11-08 | 2011-11-04 | 29.877 | 9,123 | +3,052 | 0.15% | 272,572 |
| 2011-11-04 | 2011-11-02 | 29.091 | 6,071 | -9,259 | 0.10% | 176,612 |
| 2011-11-03 | 2011-11-01 | 29.091 | 15,330 | +7,631 | 0.25% | 445,967 |
| 2011-11-02 | 2011-10-31 | 33.022 | 7,699 | +2,544 | 0.15% | 254,239 |
| 2011-11-01 | 2011-10-28 | 33.022 | 5,155 | -305 | 0.10% | 170,230 |
| 2011-10-31 | 2011-10-27 | 33.022 | 5,460 | -6,360 | 0.11% | 180,302 |
| 2011-10-28 | 2011-10-26 | 33.022 | 11,820 | +8,903 | 0.23% | 390,325 |
| 2011-10-27 | 2011-10-25 | 34.595 | 2,917 | -1,424 | 0.06% | 100,913 |
| 2011-10-26 | 2011-10-24 | 36.954 | 4,341 | +1,424 | 0.08% | 160,416 |
| 2011-10-24 | 2011-10-20 | 36.954 | 2,917 | -1,373 | 0.06% | 107,794 |
| 2011-10-21 | 2011-10-19 | 35.381 | 4,290 | +2,035 | 0.08% | 151,785 |
| 2011-10-19 | 2011-10-17 | 33.022 | 2,255 | +508 | 0.04% | 74,465 |
| 2011-10-11 | 2011-10-07 | 26.732 | 1,747 | -1,119 | 0.03% | 46,702 |
| 2011-09-21 | 2011-09-19 | 35.381 | 2,866 | +611 | 0.06% | 101,402 |
| 2011-08-22 | 2011-08-18 | 42.457 | 2,255 | -255 | 0.04% | 95,741 |
| 2011-08-18 | 2011-08-16 | 44.030 | 2,510 | +509 | 0.05% | 110,515 |
| 2011-08-03 | 2011-08-01 | 56.610 | 2,001 | +153 | 0.04% | 113,276 |
| 2011-08-02 | 2011-07-29 | 53.465 | 1,848 | -2,493 | 0.04% | 98,803 |
| 2011-07-28 | 2011-07-26 | 49.534 | 4,341 | +102 | 0.08% | 215,025 |
| 2011-07-27 | 2011-07-25 | 47.961 | 4,239 | -102 | 0.08% | 203,307 |
| 2011-07-26 | 2011-07-22 | 48.747 | 4,341 | +1,272 | 0.08% | 211,612 |
| 2011-07-22 | 2011-07-20 | 51.106 | 3,069 | -458 | 0.06% | 156,845 |
| 2011-07-13 | 2011-07-11 | 52.679 | 3,527 | +254 | 0.07% | 185,797 |
| 2011-07-12 | 2011-07-08 | 55.824 | 3,273 | +153 | 0.06% | 182,711 |
| 2011-07-11 | 2011-07-07 | 56.610 | 3,120 | -407 | 0.06% | 176,623 |
| 2011-07-08 | 2011-07-06 | 54.251 | 3,527 | +152 | 0.07% | 191,344 |
| 2011-07-07 | 2011-07-05 | 54.251 | 3,375 | +255 | 0.06% | 183,097 |
| 2011-07-06 | 2011-07-04 | 55.037 | 3,120 | -255 | 0.06% | 171,716 |
| 2011-07-04 | 2011-06-29 | 53.465 | 3,375 | +255 | 0.06% | 180,444 |
| 2011-06-28 | 2011-06-24 | 55.037 | 3,120 | +102 | 0.06% | 171,716 |
| 2011-06-24 | 2011-06-22 | 62.900 | 3,018 | -611 | 0.06% | 189,832 |
| 2011-06-23 | 2011-06-21 | 48.747 | 3,629 | -661 | 0.07% | 176,904 |
| 2011-06-22 | 2011-06-20 | 52.679 | 4,290 | +1,170 | 0.08% | 225,991 |
| 2011-06-14 | 2011-06-10 | 64.472 | 3,120 | +51 | 0.06% | 201,154 |
| 2011-06-01 | 2011-05-30 | 80.983 | 3,069 | -51 | 0.06% | 248,538 |
| 2011-05-31 | 2011-05-27 | 85.701 | 3,120 | -356 | 0.06% | 267,387 |
| 2011-05-30 | 2011-05-26 | 88.060 | 3,476 | +152 | 0.07% | 306,096 |
| 2011-05-27 | 2011-05-25 | 89.632 | 3,324 | -559 | 0.06% | 297,937 |
| 2011-05-26 | 2011-05-24 | 79.411 | 3,883 | +814 | 0.07% | 308,353 |
| 2011-05-25 | 2011-05-23 | 88.846 | 3,069 | +101 | 0.06% | 272,668 |
| 2011-05-24 | 2011-05-20 | 95.922 | 2,968 | +1,221 | 0.06% | 284,697 |
| 2011-05-23 | 2011-05-19 | 174.547 | 1,747 | +1,465 | 0.03% | 304,933 |
| 2011-05-20 | 2011-05-18 | 432.436 | 282 | -204 | 0.24% | 121,947 |
| 2011-05-19 | 2011-05-17 | 235.874 | 486 | +51 | 0.41% | 114,635 |
| 2011-05-16 | 2011-05-12 | 318.430 | 435 | +51 | 0.37% | 138,517 |
| 2011-05-13 | 2011-05-11 | 389.192 | 384 | +102 | 0.33% | 149,450 |
| 2011-05-12 | 2011-05-09 | 440.299 | 282 | -509 | 0.24% | 124,164 |
| 2011-05-11 | 2011-05-06 | 471.748 | 791 | +203 | 0.67% | 373,153 |
| 2011-05-09 | 2011-05-05 | 463.886 | 588 | +255 | 0.50% | 272,765 |
| 2011-05-06 | 2011-05-04 | 471.748 | 333 | +203 | 0.28% | 157,092 |
| 2011-05-05 | 2011-05-03 | 448.161 | 130 | +102 | 0.11% | 58,261 |
| 2011-05-03 | 2011-04-28 | 621.135 | 28 | -4 | 0.02% | 17,392 |
| 2011-04-18 | 2011-04-14 | 114.894 | 32 | -21 | 0.03% | 3,677 |
| 2011-04-15 | 2011-04-13 | 111.118 | 53 | -416 | 0.05% | 5,889 |
| 2011-04-14 | 2011-04-12 | 123.524 | 469 | -482 | 0.03% | 57,933 |
| 2011-04-13 | 2011-04-11 | 108.421 | 951 | +185 | 0.06% | 103,108 |
| 2011-04-06 | 2011-04-01 | 144.561 | 766 | -185 | 0.04% | 110,734 |
| 2011-04-04 | 2011-03-31 | 152.652 | 951 | +185 | 0.06% | 145,172 |
| 2011-04-01 | 2011-03-30 | 161.283 | 766 | +114 | 0.04% | 123,542 |
| 2011-03-31 | 2011-03-29 | 155.349 | 652 | +186 | 0.04% | 101,288 |
| 2011-03-30 | 2011-03-28 | 145.640 | 466 | -260 | 0.03% | 67,868 |
| 2011-03-29 | 2011-03-25 | 121.906 | 726 | +260 | 0.04% | 88,504 |
| 2011-03-21 | 2011-03-17 | 244.351 | 466 | -297 | 0.03% | 113,868 |
| 2011-03-17 | 2011-03-15 | 113.275 | 763 | -74 | 0.04% | 86,429 |
| 2011-03-15 | 2011-03-11 | 56.098 | 837 | -1,298 | 0.05% | 46,954 |
| 2011-03-14 | 2011-03-10 | 43.153 | 2,135 | +185 | 0.12% | 92,131 |
| 2011-03-11 | 2011-03-09 | 47.468 | 1,950 | +1,113 | 0.11% | 92,562 |
| 2011-02-21 | 2011-02-17 | 40.455 | 837 | -5,562 | 0.05% | 33,861 |
| 2011-02-18 | 2011-02-16 | 40.995 | 6,399 | +5,562 | 0.37% | 262,326 |
| 2011-02-14 | 2011-02-10 | 40.995 | 837 | -6,489 | 0.05% | 34,313 |
| 2011-02-11 | 2011-02-09 | 40.995 | 7,326 | +6,489 | 0.43% | 300,329 |
| 2011-01-26 | 2011-01-24 | 40.995 | 837 | -74 | 0.06% | 34,313 |
| 2011-01-25 | 2011-01-21 | 45.310 | 911 | -44,120 | 0.06% | 41,278 |
| 2011-01-11 | 2011-01-07 | 70.123 | 45,031 | +43,230 | 3.15% | 3,157,702 |
| 2010-12-23 | 2010-12-21 | 72.820 | 1,801 | +371 | 0.13% | 131,149 |
| 2010-12-17 | 2010-12-15 | 101.139 | 1,430 | -223 | 0.10% | 144,628 |
| 2010-12-16 | 2010-12-14 | 103.836 | 1,653 | -2,966 | 0.12% | 171,640 |
| 2010-12-15 | 2010-12-13 | 99.790 | 4,619 | +2,595 | 0.32% | 460,931 |
| 2010-12-14 | 2010-12-10 | 106.533 | 2,024 | +371 | 0.14% | 215,622 |
| 2010-11-18 | 2010-11-16 | 142.943 | 1,653 | -44 | 0.14% | 236,284 |
| 2010-11-12 | 2010-11-10 | 152.382 | 1,697 | +44 | 0.14% | 258,593 |
| 2010-11-11 | 2010-11-09 | 161.822 | 1,653 | +223 | 0.14% | 267,492 |
| 2010-09-08 | 2010-09-06 | 304.765 | 1,430 | +74 | 0.12% | 435,813 |
| 2010-08-02 | 2010-07-29 | 331.735 | 1,356 | -149 | 0.11% | 449,833 |
| 2010-07-16 | 2010-07-14 | 300.719 | 1,505 | +149 | 0.13% | 452,582 |
| 2010-06-24 | 2010-06-22 | 343.872 | 1,356 | +74 | 0.11% | 466,290 |
| 2010-05-27 | 2010-05-25 | 335.781 | 1,282 | -148 | 0.11% | 430,471 |
| 2010-05-04 | 2010-04-30 | 431.525 | 1,430 | +222 | 0.12% | 617,081 |
| 2010-05-03 | 2010-04-29 | 451.753 | 1,208 | -222 | 0.10% | 545,718 |
| 2010-04-30 | 2010-04-28 | 364.099 | 1,430 | +148 | 0.12% | 520,662 |
| 2010-04-29 | 2010-04-27 | 377.585 | 1,282 | +74 | 0.11% | 484,063 |
| 2010-04-28 | 2010-04-26 | 391.070 | 1,208 | -59 | 0.10% | 472,412 |
| 2010-04-27 | 2010-04-23 | 438.268 | 1,267 | +281 | 0.11% | 555,285 |
| 2010-04-26 | 2010-04-22 | 364.099 | 986 | -74 | 0.08% | 359,002 |
| 2010-04-15 | 2010-04-13 | 343.872 | 1,060 | +74 | 0.09% | 364,504 |
| 2010-04-13 | 2010-04-09 | 350.614 | 986 | -148 | 0.08% | 345,706 |
| 2010-04-12 | 2010-04-08 | 343.872 | 1,134 | +74 | 0.10% | 389,950 |
| 2010-03-24 | 2010-03-22 | 397.812 | 1,060 | +74 | 0.11% | 421,681 |
| 2010-03-18 | 2010-03-16 | 438.268 | 986 | +520 | 0.10% | 432,132 |
| 2010-03-16 | 2010-03-12 | 512.436 | 466 | +55 | 0.05% | 238,795 |
| 2010-03-15 | 2010-03-11 | 566.377 | 411 | +148 | 0.04% | 232,781 |
| 2008-01-04 | 2008-01-02 | 283.188 | 263 | -370 | 0.03% | 74,479 |
| 2007-11-16 | 2007-11-14 | 391.070 | 633 | -74 | 0.06% | 247,547 |
| 2007-11-05 | 2007-11-01 | 391.070 | 707 | -15 | 0.07% | 276,486 |
| 2007-10-18 | 2007-10-16 | 458.495 | 722 | +15 | 0.08% | 331,034 |
| 2007-10-17 | 2007-10-15 | 465.238 | 707 | +74 | 0.08% | 328,923 |
| 2007-09-14 | 2007-09-12 | 519.179 | 633 | +44 | 0.07% | 328,640 |
| 2007-09-13 | 2007-09-11 | 498.951 | 589 | +371 | 0.06% | 293,882 |
| 2007-07-09 | 2007-07-05 | 431.525 | 218 | -4 | 0.02% | 94,072 |
| 2007-06-26 | 2007-06-22 | 465.238 | 222 | 0.02% | 103,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy