History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 -8,000
2022-07-07 2022-07-05 0.560 8,000 -41,000 0.00% 4,480
2022-07-06 2022-07-04 0.560 49,000 +41,000 0.01% 27,440
2021-01-06 2021-01-04 4.100 8,000 -4,000 0.00% 32,800
2021-01-05 2020-12-31 3.900 12,000 +4,000 0.00% 46,800
2021-01-04 2020-12-29 4.150 8,000 -4,000 0.00% 33,200
2020-12-14 2020-12-10 3.600 12,000 -16,000 0.00% 43,200
2020-12-11 2020-12-09 3.350 28,000 -16,000 0.01% 93,800
2020-12-08 2020-12-04 3.600 44,000 -88,000 0.01% 158,400
2020-11-19 2020-11-17 4.200 132,000 -28,000 0.03% 554,400
2020-11-18 2020-11-16 4.150 160,000 -100,000 0.04% 664,000
2020-11-17 2020-11-13 3.200 260,000 +64,000 0.07% 832,000
2020-11-16 2020-11-12 2.850 196,000 -12,000 0.05% 558,600
2020-10-06 2020-09-30 1.060 208,000 +4,000 0.05% 220,480
2020-09-25 2020-09-23 1.150 204,000 +12,000 0.05% 234,600
2020-09-24 2020-09-22 1.310 192,000 +8,000 0.05% 251,520
2020-09-18 2020-09-16 1.340 184,000 +16,000 0.05% 246,560
2020-09-17 2020-09-15 1.480 168,000 -12,000 0.04% 248,640
2020-09-16 2020-09-14 1.110 180,000 -28,000 0.05% 199,800
2020-05-11 2020-05-07 1.390 208,000 -4,000 0.05% 289,120
2020-05-08 2020-05-06 1.200 212,000 +4,000 0.05% 254,400
2020-05-05 2020-04-29 0.970 208,000 +16,000 0.05% 201,760
2020-05-04 2020-04-28 1.050 192,000 -16,000 0.05% 201,600
2019-11-05 2019-11-01 0.590 208,000 -12,000 0.05% 122,720
2019-09-30 2019-09-26 0.610 220,000 -12,000 0.06% 134,200
2018-07-24 2018-07-20 1.620 232,000 +8,000 0.06% 375,840
2018-07-23 2018-07-19 1.640 224,000 -8,000 0.06% 367,360
2018-02-28 2018-02-26 3.550 232,000 -4,000 0.06% 823,600
2018-02-01 2018-01-30 3.900 236,000 -4,000 0.06% 920,400
2018-01-31 2018-01-29 3.850 240,000 +16,000 0.06% 924,000
2017-10-30 2017-10-26 4.750 224,000 -4,000 0.06% 1,064,000
2017-10-27 2017-10-25 5.000 228,000 +20,000 0.06% 1,140,000
2017-06-21 2017-06-19 4.600 208,000 -300,000 0.05% 956,800
2017-06-14 2017-06-12 4.150 508,000 -144,000 0.13% 2,108,200
2017-06-12 2017-06-08 4.050 652,000 +100,000 0.17% 2,640,600
2017-06-07 2017-06-05 4.050 552,000 -56,000 0.14% 2,235,600
2017-04-06 2017-04-03 4.200 608,000 -16,000 0.16% 2,553,600
2017-04-05 2017-03-31 4.200 624,000 -28,000 0.16% 2,620,800
2017-04-03 2017-03-30 4.200 652,000 -36,000 0.17% 2,738,400
2017-03-31 2017-03-29 4.150 688,000 -16,000 0.18% 2,855,200
2017-03-30 2017-03-28 4.050 704,000 +88,000 0.18% 2,851,200
2017-03-29 2017-03-27 4.200 616,000 -24,000 0.16% 2,587,200
2017-03-22 2017-03-20 4.250 640,000 +32,000 0.17% 2,720,000
2017-03-21 2017-03-17 4.400 608,000 -32,000 0.16% 2,675,200
2017-03-13 2017-03-09 4.450 640,000 -12,000 0.17% 2,848,000
2017-03-10 2017-03-08 4.600 652,000 +44,000 0.17% 2,999,200
2017-02-13 2017-02-09 4.900 608,000 -200,000 0.16% 2,979,200
2017-02-09 2017-02-07 5.200 808,000 -100,000 0.21% 4,201,600
2017-02-01 2017-01-25 5.300 908,000 -52,000 0.23% 4,812,400
2017-01-05 2017-01-03 4.850 960,000 -68,000 0.25% 4,656,000
2017-01-03 2016-12-29 4.600 1,028,000 +896,000 0.27% 4,728,800
2016-11-02 2016-10-31 5.600 132,000 -4,000 0.03% 739,200
2016-11-01 2016-10-28 5.400 136,000 -4,000 0.04% 734,400
2016-10-31 2016-10-27 4.950 140,000 -96,000 0.04% 693,000
2016-10-27 2016-10-25 5.400 236,000 +4,000 0.06% 1,274,400
2016-10-17 2016-10-13 6.300 232,000 +4,000 0.06% 1,461,600
2016-10-13 2016-10-11 6.800 228,000 -80,000 0.06% 1,550,400
2016-10-12 2016-10-07 5.200 308,000 -4,000 0.08% 1,601,600
2016-10-11 2016-10-06 4.800 312,000 +4,000 0.08% 1,497,600
2016-08-25 2016-08-23 5.500 308,000 -20,000 0.08% 1,694,000
2016-08-24 2016-08-22 5.400 328,000 -280,000 0.08% 1,771,200
2016-08-05 2016-08-03 5.300 608,000 -4,000 0.16% 3,222,400
2016-06-13 2016-06-08 4.100 612,000 -4,000 0.16% 2,509,200
2016-06-03 2016-06-01 3.950 616,000 +4,000 0.16% 2,433,200
2016-06-01 2016-05-30 4.100 612,000 -8,000 0.16% 2,509,200
2016-05-31 2016-05-27 4.100 620,000 -4,000 0.16% 2,542,000
2016-05-27 2016-05-25 4.050 624,000 -52,000 0.22% 2,527,200
2016-05-26 2016-05-24 4.000 676,000 -12,000 0.24% 2,704,000
2016-05-24 2016-05-20 3.850 688,000 -8,000 0.25% 2,648,800
2016-05-23 2016-05-19 3.400 696,000 +84,000 0.25% 2,366,400
2016-05-16 2016-05-12 4.900 612,000 -100,000 0.22% 2,998,800
2016-05-13 2016-05-11 4.400 712,000 -100,000 0.26% 3,132,800
2016-05-12 2016-05-10 4.200 812,000 -120,000 0.29% 3,410,400
2016-05-11 2016-05-09 3.950 932,000 -20,000 0.33% 3,681,400
2016-05-09 2016-05-05 2.850 952,000 -20,000 0.34% 2,713,200
2016-05-06 2016-05-04 2.650 972,000 -20,000 0.35% 2,575,800
2016-04-20 2016-04-18 2.310 992,000 -40,000 0.36% 2,291,520
2016-04-13 2016-04-11 2.230 1,032,000 +20,000 0.37% 2,301,360
2016-04-01 2016-03-30 2.380 1,012,000 -8,000 0.36% 2,408,560
2016-03-31 2016-03-29 2.280 1,020,000 +8,000 0.37% 2,325,600
2016-03-21 2016-03-17 2.600 1,012,000 +20,000 0.36% 2,631,200
2015-12-03 2015-12-01 3.950 992,000 +60,000 0.36% 3,918,400
2015-10-02 2015-09-29 4.500 932,000 +720,000 0.33% 4,194,000
2015-07-24 2015-07-22 4.200 212,000 -8,000 0.08% 890,400
2015-07-17 2015-07-15 4.000 220,000 +8,000 0.08% 880,000
2015-07-15 2015-07-13 4.150 212,000 +200,000 0.08% 879,800
2015-05-22 2015-05-20 5.700 12,000 -144,000 0.00% 68,400
2015-05-21 2015-05-19 5.400 156,000 -32,000 0.06% 842,400
2015-05-20 2015-05-18 5.700 188,000 -32,000 0.07% 1,071,600
2015-05-19 2015-05-15 5.500 220,000 -780,000 0.08% 1,210,000
2015-05-18 2015-05-14 5.000 1,000,000 +1,000,000 0.36% 5,000,000
2015-05-07 2015-05-05 3.000 0 -828,000
2015-05-06 2015-05-04 2.010 828,000 +728,000 0.30% 1,664,280
2015-05-04 2015-04-29 1.560 100,000 -52,000 0.04% 156,000
2015-04-29 2015-04-27 1.540 152,000 +52,000 0.05% 234,080
2015-04-20 2015-04-16 1.500 100,000 -200,000 0.04% 150,000
2015-04-17 2015-04-15 1.450 300,000 -1,400,000 0.11% 435,000
2015-04-15 2015-04-13 1.380 1,700,000 +1,160,000 0.61% 2,346,000
2015-04-14 2015-04-10 1.230 540,000 +200,000 0.19% 664,200
2015-04-08 2015-04-01 1.240 340,000 +240,000 0.12% 421,600
2015-04-02 2015-03-31 1.160 100,000 -472,000 0.04% 116,000
2015-04-01 2015-03-30 1.100 572,000 +472,000 0.21% 629,200
2014-09-05 2014-09-03 1.510 100,000 -4,000 0.04% 151,000
2014-08-26 2014-08-22 1.570 104,000 -196,000 0.04% 163,280
2014-08-25 2014-08-21 1.560 300,000 +196,000 0.11% 468,000
2014-08-22 2014-08-20 1.430 104,000 -120,000 0.04% 148,720
2014-08-21 2014-08-19 1.350 224,000 +120,000 0.08% 302,400
2014-08-07 2014-08-05 1.330 104,000 -100,000 0.04% 138,320
2014-07-18 2014-07-16 1.240 204,000 -40,000 0.07% 252,960
2014-07-17 2014-07-15 1.270 244,000 +40,000 0.09% 309,880
2014-07-03 2014-06-30 1.130 204,000 -12,000 0.07% 230,520
2014-06-24 2014-06-20 1.200 216,000 -16,000 0.08% 259,200
2014-06-23 2014-06-19 1.200 232,000 +12,000 0.08% 278,400
2014-06-20 2014-06-18 1.200 220,000 -200,000 0.08% 264,000
2014-06-19 2014-06-17 1.250 420,000 -356,000 0.15% 525,000
2014-06-18 2014-06-16 1.280 776,000 -120,000 0.28% 993,280
2014-06-17 2014-06-13 1.180 896,000 -172,000 0.32% 1,057,280
2014-06-16 2014-06-12 1.200 1,068,000 +400,000 0.38% 1,281,600
2014-06-13 2014-06-11 1.230 668,000 +464,000 0.24% 821,640
2014-04-30 2014-04-28 1.160 204,000 +20,000 0.07% 236,640
2014-04-09 2014-04-07 1.220 184,000 -364,000 0.07% 224,480
2014-04-08 2014-04-04 1.310 548,000 -72,000 0.20% 717,880
2014-04-07 2014-04-03 1.330 620,000 +48,000 0.22% 824,600
2014-04-04 2014-04-02 1.360 572,000 +472,000 0.21% 777,920
2014-03-26 2014-03-24 1.510 100,000 +100,000 0.04% 151,000
2012-10-16 2012-10-12 2.058 0 -183,705
2012-10-15 2012-10-11 3.292 183,705 -116,639 0.17% 604,799
2012-10-12 2012-10-10 3.354 300,344 +62,207 3.61% 1,007,341
2012-10-05 2012-10-03 3.230 238,137 +13,608 2.86% 769,301
2012-10-04 2012-09-28 3.457 224,529 -40,823 2.70% 776,160
2012-10-03 2012-09-27 3.560 265,352 +173,013 3.19% 944,579
2012-09-28 2012-09-26 3.477 92,339 -68,039 1.11% 321,101
2012-09-27 2012-09-25 3.498 160,378 +29,160 1.93% 561,001
2012-09-26 2012-09-24 3.292 131,218 +29,159 1.58% 431,999
2012-09-25 2012-09-21 3.560 102,059 +102,059 1.23% 363,302
2012-09-24 2012-09-20 3.498 0 -233,277
2012-09-11 2012-09-07 2.359 233,277 +172,228 2.80% 550,240
2012-09-10 2012-09-06 2.516 61,049 +61,049 0.35% 153,599
2012-09-07 2012-09-05 2.830 0 -254,373
2012-08-27 2012-08-23 3.066 254,373 +254,373 1.46% 780,000
2012-07-31 2012-07-27 4.088 0 -8,140
2012-07-30 2012-07-26 3.931 8,140 +8,140 0.05% 32,000
2012-07-16 2012-07-12 3.459 0 -25,437
2012-07-13 2012-07-11 4.324 25,437 +25,437 0.15% 109,999
2012-07-10 2012-07-06 5.504 0 -22,894
2012-06-11 2012-06-07 6.290 22,894 +9,667 0.13% 144,003
2012-05-21 2012-05-17 6.526 13,227 +2,035 0.08% 86,317
2012-05-18 2012-05-16 6.919 11,192 +11,192 0.06% 77,437
2012-04-24 2012-04-20 7.627 0 -12,719
2012-04-23 2012-04-19 7.941 12,719 -30,524 0.07% 101,003
2012-04-19 2012-04-17 8.177 43,243 -71,225 0.25% 353,597
2012-04-18 2012-04-16 8.177 114,468 +59,015 0.66% 936,002
2012-04-17 2012-04-13 8.177 55,453 +55,453 0.32% 453,438
2012-03-08 2012-03-06 10.221 0 -9,005
2012-03-07 2012-03-05 10.221 9,005 -11,396 0.07% 92,042
2012-03-06 2012-03-02 10.221 20,401 +20,401 0.16% 208,523
2012-03-02 2012-02-29 11.794 0 -25,437
2012-02-29 2012-02-27 10.221 25,437 +25,437 0.20% 259,997
2012-02-28 2012-02-24 11.007 0 -25,437
2012-02-27 2012-02-23 11.794 25,437 +25,437 0.20% 299,997
2012-02-24 2012-02-22 11.007 0 -20,757
2012-02-23 2012-02-21 11.007 20,757 -4,680 0.16% 228,482
2012-02-22 2012-02-20 11.794 25,437 +25,437 0.20% 299,997
2012-02-16 2012-02-14 14.939 0 -31,033
2012-02-15 2012-02-13 15.725 31,033 +12,718 0.25% 487,992
2012-02-14 2012-02-10 16.511 18,315 +4,070 0.15% 302,403
2012-02-13 2012-02-09 17.297 14,245 +14,245 0.11% 246,402
2012-02-09 2012-02-07 16.511 0 -34,340
2012-02-08 2012-02-06 17.297 34,340 +34,340 0.27% 593,994
2012-02-07 2012-02-03 18.870 0 -19,332
2012-02-06 2012-02-02 18.870 19,332 +5,087 0.15% 364,794
2012-02-03 2012-02-01 19.656 14,245 +2,798 0.11% 280,002
2012-02-02 2012-01-31 19.656 11,447 -7,631 0.09% 225,004
2012-02-01 2012-01-30 21.229 19,078 +19,078 0.15% 405,001
2011-12-20 2011-12-16 18.870 0 -12,719
2011-12-19 2011-12-15 18.870 12,719 -1,272 0.10% 240,007
2011-12-15 2011-12-13 21.229 13,991 +7,632 0.11% 297,010
2011-12-14 2011-12-12 23.587 6,359 +6,359 0.05% 149,992
2011-12-13 2011-12-09 24.374 0 -26,200
2011-12-12 2011-12-08 25.946 26,200 +26,200 0.21% 679,790
2011-12-09 2011-12-07 26.732 0 -25,692
2011-12-08 2011-12-06 25.946 25,692 -6,105 0.20% 666,609
2011-12-07 2011-12-05 30.664 31,797 +31,797 0.25% 975,012
2011-11-30 2011-11-28 26.732 0 -19,078
2011-11-29 2011-11-25 27.519 19,078 +6,359 0.15% 525,001
2011-11-28 2011-11-24 25.946 12,719 -12,718 0.15% 330,009
2011-11-24 2011-11-22 26.732 25,437 +20,044 0.30% 679,992
2011-11-23 2011-11-21 27.519 5,393 -6,359 0.09% 148,408
2011-11-17 2011-11-15 27.519 11,752 +6,614 0.19% 323,399
2011-11-16 2011-11-14 28.305 5,138 +5,138 0.08% 145,431
2011-11-15 2011-11-11 27.519 0 -19,841
2011-11-14 2011-11-10 25.946 19,841 +19,078 0.32% 514,798
2011-11-11 2011-11-09 27.519 763 +763 0.01% 20,997
2011-11-10 2011-11-08 28.305 0 -33,068
2011-11-09 2011-11-07 29.091 33,068 +4,527 0.53% 961,986
2011-11-08 2011-11-04 29.877 28,541 -88,471 0.46% 852,731
2011-11-07 2011-11-03 29.091 117,012 -18,060 1.88% 3,404,014
2011-11-04 2011-11-02 29.091 135,072 +4,070 2.17% 3,929,400
2011-11-03 2011-11-01 29.091 131,002 +131,002 2.10% 3,810,999
2011-11-02 2011-10-31 33.022 0 -16,534
2011-11-01 2011-10-28 33.022 16,534 +16,534 0.32% 545,992
2011-10-31 2011-10-27 33.022 0 -8,903
2011-10-28 2011-10-26 33.022 8,903 +1,272 0.17% 293,998
2011-10-27 2011-10-25 34.595 7,631 -11,549 0.15% 263,994
2011-10-26 2011-10-24 36.954 19,180 +17,450 0.37% 708,771
2011-10-25 2011-10-21 35.381 1,730 +1,730 0.03% 61,209
2011-10-24 2011-10-20 36.954 0 -19,485
2011-10-21 2011-10-19 35.381 19,485 +19,485 0.37% 689,401
2011-10-18 2011-10-14 33.022 0 -6,359
2011-08-09 2011-08-05 50.320 6,359 +5,087 0.12% 319,984
2011-08-03 2011-08-01 56.610 1,272 +1,272 0.02% 72,008
2011-05-18 2011-05-16 251.599 0 -102
2011-05-17 2011-05-13 294.843 102 -254 0.09% 30,074
2011-05-16 2011-05-12 318.430 356 -611 0.30% 113,361
2011-05-13 2011-05-11 389.192 967 -407 0.82% 376,349
2011-05-12 2011-05-09 440.299 1,374 +713 1.17% 604,970
2011-05-09 2011-05-05 463.886 661 +661 0.56% 306,629
2011-03-29 2011-03-25 121.906 0 -1,854
2011-03-24 2011-03-22 179.083 1,854 +1,854 0.11% 332,020
2011-03-21 2011-03-17 244.351 0 -1,854
2011-03-17 2011-03-15 113.275 1,854 +1,854 0.11% 210,013
2011-03-15 2011-03-11 56.098 0 -1,706
2011-03-14 2011-03-10 43.153 1,706 +1,706 0.10% 73,618
2011-03-11 2011-03-09 47.468 0 -260
2011-03-08 2011-03-04 35.601 260 +186 0.02% 9,256
2011-02-17 2011-02-15 42.613 74 -27,808 0.00% 3,153
2011-02-16 2011-02-14 41.534 27,882 -9,270 1.63% 1,158,059
2011-02-14 2011-02-10 40.995 37,152 -18,539 2.17% 1,523,042
2011-02-11 2011-02-09 40.995 55,691 -18,539 3.25% 2,283,046
2011-02-01 2011-01-28 43.692 74,230 +74,156 4.33% 3,243,251
2011-01-25 2011-01-21 45.310 74 -1,780 0.01% 3,353
2011-01-11 2011-01-07 70.123 1,854 +1,780 0.13% 130,008
2010-12-16 2010-12-14 103.836 74 -3,337 0.01% 7,684
2010-12-15 2010-12-13 99.790 3,411 +1,854 0.24% 340,384
2010-12-14 2010-12-10 106.533 1,557 -401 0.11% 165,872
2010-12-13 2010-12-09 122.715 1,958 +1,884 0.14% 240,276
2010-12-07 2010-12-03 130.806 74 -1,483 0.01% 9,680
2010-12-06 2010-12-02 133.503 1,557 +1,483 0.13% 207,864
2010-11-16 2010-11-12 152.382 74 -1,483 0.01% 11,276
2010-11-15 2010-11-11 151.034 1,557 +904 0.13% 235,160
2010-11-12 2010-11-10 152.382 653 +579 0.05% 99,506
2010-11-02 2010-10-29 184.747 74 -148 0.01% 13,671
2010-11-01 2010-10-28 196.883 222 +148 0.02% 43,708
2010-09-27 2010-09-22 261.612 74 +74 0.01% 19,359
2010-07-12 2010-07-08 327.689 0 -371
2010-07-09 2010-07-07 384.327 371 +371 0.03% 142,585
2010-05-05 2010-05-03 431.525 0 -1,112
2010-05-04 2010-04-30 431.525 1,112 -89 0.09% 479,856
2010-05-03 2010-04-29 451.753 1,201 +1,201 0.10% 542,555
2007-06-26 2007-06-22 465.238 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top