History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,918,744 | +0 | 0.62% | 2,233,684 |
| 2025-10-13 | 2025-10-09 | 0.580 | 3,918,744 | +0 | 0.62% | 2,272,872 |
| 2025-10-10 | 2025-10-08 | 0.570 | 3,918,744 | +0 | 0.62% | 2,233,684 |
| 2025-10-09 | 2025-10-06 | 0.590 | 3,918,744 | +0 | 0.62% | 2,312,059 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,918,744 | +0 | 0.62% | 2,312,059 |
| 2025-10-06 | 2025-10-02 | 0.580 | 3,918,744 | +0 | 0.62% | 2,272,872 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,918,744 | +0 | 0.62% | 2,312,059 |
| 2025-10-02 | 2025-09-29 | 0.610 | 3,918,744 | +0 | 0.62% | 2,390,434 |
| 2025-09-30 | 2025-09-26 | 0.600 | 3,918,744 | +0 | 0.62% | 2,351,246 |
| 2025-09-29 | 2025-09-25 | 0.600 | 3,918,744 | +0 | 0.62% | 2,351,246 |
| 2025-09-26 | 2025-09-24 | 0.600 | 3,918,744 | +0 | 0.62% | 2,351,246 |
| 2025-09-25 | 2025-09-23 | 0.600 | 3,918,744 | +0 | 0.62% | 2,351,246 |
| 2025-09-24 | 2025-09-22 | 0.590 | 3,918,744 | +0 | 0.62% | 2,312,059 |
| 2025-09-23 | 2025-09-19 | 0.570 | 3,918,744 | +0 | 0.62% | 2,233,684 |
| 2025-09-22 | 2025-09-18 | 0.570 | 3,918,744 | +0 | 0.62% | 2,233,684 |
| 2025-09-19 | 2025-09-17 | 0.580 | 3,918,744 | +0 | 0.62% | 2,272,872 |
| 2025-09-18 | 2025-09-16 | 0.570 | 3,918,744 | +0 | 0.62% | 2,233,684 |
| 2025-09-17 | 2025-09-15 | 0.590 | 3,918,744 | +0 | 0.62% | 2,312,059 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3,918,744 | +0 | 0.62% | 2,272,872 |
| 2025-09-15 | 2025-09-11 | 0.580 | 3,918,744 | +0 | 0.62% | 2,272,872 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,918,744 | +0 | 0.62% | 2,351,246 |
| 2025-09-11 | 2025-09-09 | 0.600 | 3,918,744 | +0 | 0.62% | 2,351,246 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,918,744 | +0 | 0.62% | 2,390,434 |
| 2025-09-09 | 2025-09-05 | 0.630 | 3,918,744 | +0 | 0.62% | 2,468,809 |
| 2025-09-08 | 2025-09-04 | 0.620 | 3,918,744 | +0 | 0.62% | 2,429,621 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,918,744 | +0 | 0.62% | 2,390,434 |
| 2025-09-04 | 2025-09-02 | 0.610 | 3,918,744 | +0 | 0.62% | 2,390,434 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,918,744 | +0 | 0.62% | 2,468,809 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3,918,744 | +0 | 0.62% | 2,351,246 |
| 2025-09-01 | 2025-08-28 | 0.600 | 3,918,744 | +0 | 0.62% | 2,351,246 |
| 2025-08-29 | 2025-08-27 | 0.580 | 3,918,744 | +0 | 0.62% | 2,272,872 |
| 2025-08-28 | 2025-08-26 | 0.590 | 3,918,744 | +0 | 0.62% | 2,312,059 |
| 2025-08-27 | 2025-08-25 | 0.600 | 3,918,744 | +0 | 0.62% | 2,351,246 |
| 2025-08-26 | 2025-08-22 | 0.610 | 3,918,744 | +0 | 0.62% | 2,390,434 |
| 2025-08-25 | 2025-08-21 | 0.610 | 3,918,744 | +0 | 0.62% | 2,390,434 |
| 2025-08-22 | 2025-08-20 | 0.620 | 3,918,744 | +0 | 0.62% | 2,429,621 |
| 2025-08-21 | 2025-08-19 | 0.650 | 3,918,744 | +0 | 0.62% | 2,547,184 |
| 2025-08-20 | 2025-08-18 | 0.600 | 3,918,744 | +0 | 0.62% | 2,351,246 |
| 2025-08-19 | 2025-08-15 | 0.610 | 3,918,744 | +0 | 0.62% | 2,390,434 |
| 2025-08-18 | 2025-08-14 | 0.580 | 3,918,744 | +0 | 0.62% | 2,272,872 |
| 2025-08-15 | 2025-08-13 | 0.600 | 3,918,744 | +0 | 0.62% | 2,351,246 |
| 2025-08-14 | 2025-08-12 | 0.600 | 3,918,744 | +0 | 0.62% | 2,351,246 |
| 2025-08-13 | 2025-08-11 | 0.570 | 3,918,744 | +0 | 0.62% | 2,233,684 |
| 2025-08-12 | 2025-08-08 | 0.580 | 3,918,744 | +0 | 0.62% | 2,272,872 |
| 2025-08-11 | 2025-08-07 | 0.600 | 3,918,744 | +0 | 0.62% | 2,351,246 |
| 2025-08-08 | 2025-08-06 | 0.590 | 3,918,744 | +0 | 0.62% | 2,312,059 |
| 2025-08-07 | 2025-08-05 | 0.600 | 3,918,744 | +0 | 0.62% | 2,351,246 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,918,744 | +0 | 0.62% | 2,116,122 |
| 2025-08-05 | 2025-08-01 | 0.480 | 3,918,744 | +0 | 0.62% | 1,880,997 |
| 2025-08-04 | 2025-07-31 | 0.485 | 3,918,744 | +0 | 0.62% | 1,900,591 |
| 2025-08-01 | 2025-07-30 | 0.510 | 3,918,744 | +0 | 0.62% | 1,998,559 |
| 2025-07-31 | 2025-07-29 | 0.485 | 3,918,744 | +0 | 0.62% | 1,900,591 |
| 2025-07-30 | 2025-07-28 | 0.485 | 3,918,744 | +0 | 0.62% | 1,900,591 |
| 2025-07-29 | 2025-07-25 | 0.500 | 3,918,744 | +0 | 0.62% | 1,959,372 |
| 2025-07-28 | 2025-07-24 | 0.485 | 3,918,744 | +0 | 0.62% | 1,900,591 |
| 2025-07-25 | 2025-07-23 | 0.500 | 3,918,744 | +0 | 0.62% | 1,959,372 |
| 2025-07-24 | 2025-07-22 | 0.510 | 3,918,744 | +3,880,000 | 0.62% | 1,998,559 |
| 2023-10-27 | 2023-10-25 | 0.187 | 38,744 | -205,000 | 0.01% | 7,245 |
| 2023-09-14 | 2023-09-12 | 0.196 | 243,744 | +50,000 | 0.05% | 47,774 |
| 2023-09-13 | 2023-09-11 | 0.220 | 193,744 | -100,000 | 0.04% | 42,624 |
| 2023-08-15 | 2023-08-11 | 0.250 | 293,744 | +40,000 | 0.06% | 73,436 |
| 2023-08-03 | 2023-08-01 | 0.300 | 253,744 | -1 | 0.06% | 76,123 |
| 2023-08-01 | 2023-07-28 | 0.300 | 253,745 | +65,000 | 0.06% | 76,124 |
| 2023-07-05 | 2023-07-03 | 0.340 | 188,745 | +50,000 | 0.04% | 64,173 |
| 2023-06-27 | 2023-06-23 | 0.320 | 138,745 | +3,000 | 0.03% | 44,398 |
| 2023-06-21 | 2023-06-19 | 0.340 | 135,745 | +66,000 | 0.03% | 46,153 |
| 2023-06-08 | 2023-06-06 | 0.380 | 69,745 | +5,000 | 0.02% | 26,503 |
| 2023-03-29 | 2023-03-27 | 0.450 | 64,745 | +5,000 | 0.02% | 29,135 |
| 2023-03-17 | 2023-03-15 | 0.440 | 59,745 | +30,000 | 0.01% | 26,288 |
| 2023-03-16 | 2023-03-14 | 0.470 | 29,745 | -25,000 | 0.01% | 13,980 |
| 2023-02-27 | 2023-02-23 | 0.490 | 54,745 | +10,000 | 0.01% | 26,825 |
| 2023-02-23 | 2023-02-21 | 0.500 | 44,745 | +15,000 | 0.01% | 22,372 |
| 2023-02-09 | 2023-02-07 | 0.550 | 29,745 | -32,000 | 0.01% | 16,360 |
| 2023-01-27 | 2023-01-20 | 0.530 | 61,745 | +11,000 | 0.01% | 32,725 |
| 2023-01-26 | 2023-01-19 | 0.540 | 50,745 | +21,000 | 0.01% | 27,402 |
| 2022-12-29 | 2022-12-23 | 0.380 | 29,745 | -60,000 | 0.01% | 11,303 |
| 2022-12-23 | 2022-12-21 | 0.390 | 89,745 | +60,000 | 0.02% | 35,001 |
| 2022-12-07 | 2022-12-05 | 0.520 | 29,745 | -20,000 | 0.01% | 15,467 |
| 2022-12-06 | 2022-12-02 | 0.500 | 49,745 | +11,000 | 0.01% | 24,872 |
| 2022-12-05 | 2022-12-01 | 0.500 | 38,745 | +9,000 | 0.01% | 19,372 |
| 2022-12-01 | 2022-11-29 | 0.490 | 29,745 | -33,000 | 0.01% | 14,575 |
| 2022-11-25 | 2022-11-23 | 0.460 | 62,745 | +33,000 | 0.01% | 28,863 |
| 2022-08-08 | 2022-08-04 | 0.690 | 29,745 | -20,000 | 0.01% | 20,524 |
| 2022-08-02 | 2022-07-29 | 0.680 | 49,745 | +20,000 | 0.01% | 33,827 |
| 2022-07-28 | 2022-07-26 | 0.810 | 29,745 | +20,000 | 0.01% | 24,093 |
| 2021-08-23 | 2021-08-19 | 5.500 | 9,745 | -25 | 0.00% | 53,598 |
| 2021-05-21 | 2021-05-18 | 7.500 | 9,770 | -10,000 | 0.00% | 73,275 |
| 2021-05-14 | 2021-05-12 | 7.800 | 19,770 | +10,000 | 0.01% | 154,206 |
| 2021-04-30 | 2021-04-28 | 7.300 | 9,770 | -1,000 | 0.00% | 71,321 |
| 2021-04-21 | 2021-04-19 | 5.600 | 10,770 | -10,000 | 0.00% | 60,312 |
| 2021-04-19 | 2021-04-15 | 5.600 | 20,770 | +1,000 | 0.01% | 116,312 |
| 2021-04-09 | 2021-04-07 | 6.200 | 19,770 | +10,000 | 0.01% | 122,574 |
| 2021-01-20 | 2021-01-18 | 7.000 | 9,770 | -8,000 | 0.00% | 68,390 |
| 2021-01-19 | 2021-01-15 | 8.300 | 17,770 | -8,000 | 0.00% | 147,491 |
| 2021-01-15 | 2021-01-13 | 8.100 | 25,770 | +16,000 | 0.01% | 208,737 |
| 2021-01-11 | 2021-01-07 | 5.500 | 9,770 | -4,000 | 0.00% | 53,735 |
| 2020-03-05 | 2020-03-03 | 0.550 | 13,770 | -16,000 | 0.00% | 7,574 |
| 2019-11-05 | 2019-11-01 | 0.590 | 29,770 | -64,000 | 0.01% | 17,564 |
| 2019-09-30 | 2019-09-26 | 0.610 | 93,770 | +80,000 | 0.02% | 57,200 |
| 2019-08-21 | 2019-08-19 | 0.360 | 13,770 | -8,000 | 0.00% | 4,957 |
| 2019-08-08 | 2019-08-06 | 0.370 | 21,770 | -12,000 | 0.01% | 8,055 |
| 2019-08-06 | 2019-08-02 | 0.400 | 33,770 | -20,000 | 0.01% | 13,508 |
| 2019-08-02 | 2019-07-31 | 0.410 | 53,770 | -104,000 | 0.01% | 22,046 |
| 2019-06-25 | 2019-06-21 | 0.410 | 157,770 | -40,000 | 0.04% | 64,686 |
| 2019-06-21 | 2019-06-19 | 0.400 | 197,770 | -24,000 | 0.05% | 79,108 |
| 2019-06-20 | 2019-06-18 | 0.380 | 221,770 | +80,000 | 0.06% | 84,273 |
| 2019-06-17 | 2019-06-13 | 0.440 | 141,770 | -8,000 | 0.04% | 62,379 |
| 2019-03-01 | 2019-02-27 | 0.560 | 149,770 | -60,000 | 0.04% | 83,871 |
| 2019-02-27 | 2019-02-25 | 0.580 | 209,770 | -20,000 | 0.05% | 121,667 |
| 2019-02-26 | 2019-02-22 | 0.580 | 229,770 | +60,000 | 0.06% | 133,267 |
| 2019-02-25 | 2019-02-21 | 0.600 | 169,770 | +20,000 | 0.04% | 101,862 |
| 2019-01-09 | 2019-01-07 | 0.750 | 149,770 | -20,000 | 0.04% | 112,328 |
| 2018-10-10 | 2018-10-08 | 0.810 | 169,770 | -80,000 | 0.04% | 137,514 |
| 2018-09-26 | 2018-09-21 | 0.900 | 249,770 | +16,000 | 0.06% | 224,793 |
| 2018-09-21 | 2018-09-19 | 0.970 | 233,770 | +4,000 | 0.06% | 226,757 |
| 2018-09-20 | 2018-09-18 | 0.930 | 229,770 | +24,000 | 0.06% | 213,686 |
| 2018-09-19 | 2018-09-17 | 1.080 | 205,770 | +60,000 | 0.05% | 222,232 |
| 2018-05-25 | 2018-05-23 | 1.750 | 145,770 | -24,000 | 0.04% | 255,098 |
| 2018-05-18 | 2018-05-16 | 1.870 | 169,770 | +16,000 | 0.04% | 317,470 |
| 2018-05-17 | 2018-05-15 | 1.910 | 153,770 | +8,000 | 0.04% | 293,701 |
| 2018-05-15 | 2018-05-11 | 2.000 | 145,770 | -12,000 | 0.04% | 291,540 |
| 2018-05-14 | 2018-05-10 | 1.900 | 157,770 | +12,000 | 0.04% | 299,763 |
| 2018-05-09 | 2018-05-07 | 1.950 | 145,770 | -40,000 | 0.04% | 284,252 |
| 2018-04-26 | 2018-04-24 | 2.000 | 185,770 | +12,000 | 0.05% | 371,540 |
| 2018-04-25 | 2018-04-23 | 2.130 | 173,770 | +12,000 | 0.04% | 370,130 |
| 2018-04-24 | 2018-04-20 | 2.300 | 161,770 | -12,000 | 0.04% | 372,071 |
| 2018-03-27 | 2018-03-23 | 3.100 | 173,770 | -8,000 | 0.04% | 538,687 |
| 2018-03-20 | 2018-03-16 | 3.300 | 181,770 | +12,000 | 0.05% | 599,841 |
| 2018-03-08 | 2018-03-06 | 3.400 | 169,770 | +4,000 | 0.04% | 577,218 |
| 2018-02-14 | 2018-02-12 | 3.400 | 165,770 | +12,000 | 0.04% | 563,618 |
| 2018-02-13 | 2018-02-09 | 3.400 | 153,770 | +24,000 | 0.04% | 522,818 |
| 2018-02-09 | 2018-02-07 | 3.500 | 129,770 | -16,000 | 0.03% | 454,195 |
| 2018-02-07 | 2018-02-05 | 3.650 | 145,770 | +16,000 | 0.04% | 532,060 |
| 2018-01-25 | 2018-01-23 | 3.800 | 129,770 | -8,000 | 0.03% | 493,126 |
| 2018-01-24 | 2018-01-22 | 3.650 | 137,770 | +8,000 | 0.04% | 502,860 |
| 2018-01-09 | 2018-01-05 | 3.950 | 129,770 | -4,000 | 0.03% | 512,592 |
| 2018-01-08 | 2018-01-04 | 3.900 | 133,770 | +12,000 | 0.03% | 521,703 |
| 2018-01-02 | 2017-12-28 | 3.850 | 121,770 | -8,000 | 0.03% | 468,814 |
| 2017-12-15 | 2017-12-13 | 3.850 | 129,770 | -4,000 | 0.03% | 499,614 |
| 2017-12-13 | 2017-12-11 | 3.750 | 133,770 | -8,000 | 0.03% | 501,638 |
| 2017-12-11 | 2017-12-07 | 3.650 | 141,770 | +8,000 | 0.04% | 517,460 |
| 2017-12-07 | 2017-12-05 | 3.850 | 133,770 | +20,000 | 0.03% | 515,014 |
| 2017-11-28 | 2017-11-24 | 4.050 | 113,770 | +4,000 | 0.03% | 460,769 |
| 2017-11-16 | 2017-11-14 | 4.250 | 109,770 | +4,000 | 0.03% | 466,522 |
| 2017-11-02 | 2017-10-31 | 4.700 | 105,770 | +16,000 | 0.03% | 497,119 |
| 2017-11-01 | 2017-10-30 | 4.700 | 89,770 | +8,000 | 0.02% | 421,919 |
| 2017-10-31 | 2017-10-27 | 4.800 | 81,770 | -8,000 | 0.02% | 392,496 |
| 2017-10-30 | 2017-10-26 | 4.750 | 89,770 | +68,000 | 0.02% | 426,408 |
| 2017-10-03 | 2017-09-28 | 4.050 | 21,770 | -12,000 | 0.01% | 88,169 |
| 2017-09-26 | 2017-09-22 | 4.000 | 33,770 | +12,000 | 0.01% | 135,080 |
| 2017-09-25 | 2017-09-21 | 4.100 | 21,770 | -20,000 | 0.01% | 89,257 |
| 2017-09-22 | 2017-09-20 | 3.950 | 41,770 | +16,000 | 0.01% | 164,992 |
| 2017-09-21 | 2017-09-19 | 4.050 | 25,770 | +4,000 | 0.01% | 104,369 |
| 2017-07-26 | 2017-07-24 | 4.300 | 21,770 | -4,000 | 0.01% | 93,611 |
| 2017-07-25 | 2017-07-21 | 4.150 | 25,770 | -8,000 | 0.01% | 106,945 |
| 2017-07-24 | 2017-07-20 | 4.150 | 33,770 | +12,000 | 0.01% | 140,145 |
| 2017-07-20 | 2017-07-18 | 4.300 | 21,770 | -4,000 | 0.01% | 93,611 |
| 2017-07-07 | 2017-07-05 | 4.300 | 25,770 | +4,000 | 0.01% | 110,811 |
| 2017-07-06 | 2017-07-04 | 4.500 | 21,770 | -12,000 | 0.01% | 97,965 |
| 2017-06-29 | 2017-06-27 | 4.500 | 33,770 | -4,000 | 0.01% | 151,965 |
| 2017-06-22 | 2017-06-20 | 4.200 | 37,770 | +4,000 | 0.01% | 158,634 |
| 2017-06-14 | 2017-06-12 | 4.150 | 33,770 | -4,000 | 0.01% | 140,145 |
| 2017-06-12 | 2017-06-08 | 4.050 | 37,770 | -4,000 | 0.01% | 152,969 |
| 2017-06-08 | 2017-06-06 | 4.000 | 41,770 | +8,000 | 0.01% | 167,080 |
| 2017-05-29 | 2017-05-25 | 4.250 | 33,770 | +4,000 | 0.01% | 143,522 |
| 2017-05-26 | 2017-05-24 | 4.300 | 29,770 | -4,000 | 0.01% | 128,011 |
| 2017-05-12 | 2017-05-10 | 3.950 | 33,770 | -16,000 | 0.01% | 133,392 |
| 2017-04-12 | 2017-04-10 | 4.100 | 49,770 | -8,000 | 0.01% | 204,057 |
| 2017-04-10 | 2017-04-06 | 4.050 | 57,770 | +4,000 | 0.01% | 233,969 |
| 2017-03-31 | 2017-03-29 | 4.150 | 53,770 | -4,000 | 0.01% | 223,145 |
| 2017-03-30 | 2017-03-28 | 4.050 | 57,770 | +4,000 | 0.01% | 233,969 |
| 2017-03-17 | 2017-03-15 | 4.450 | 53,770 | -8,000 | 0.01% | 239,276 |
| 2017-03-15 | 2017-03-13 | 4.400 | 61,770 | -8,000 | 0.02% | 271,788 |
| 2017-03-14 | 2017-03-10 | 4.250 | 69,770 | +16,000 | 0.02% | 296,522 |
| 2017-03-13 | 2017-03-09 | 4.450 | 53,770 | +4,000 | 0.01% | 239,276 |
| 2017-03-10 | 2017-03-08 | 4.600 | 49,770 | -8,000 | 0.01% | 228,942 |
| 2017-02-28 | 2017-02-24 | 4.500 | 57,770 | +8,000 | 0.01% | 259,965 |
| 2017-02-13 | 2017-02-09 | 4.900 | 49,770 | +8,000 | 0.01% | 243,873 |
| 2017-02-07 | 2017-02-03 | 5.300 | 41,770 | +4,000 | 0.01% | 221,381 |
| 2017-02-01 | 2017-01-25 | 5.300 | 37,770 | -8,000 | 0.01% | 200,181 |
| 2017-01-25 | 2017-01-23 | 4.750 | 45,770 | -4,000 | 0.01% | 217,408 |
| 2017-01-09 | 2017-01-05 | 4.500 | 49,770 | +4,000 | 0.01% | 223,965 |
| 2017-01-06 | 2017-01-04 | 4.600 | 45,770 | +8,000 | 0.01% | 210,542 |
| 2017-01-05 | 2017-01-03 | 4.850 | 37,770 | -24,000 | 0.01% | 183,184 |
| 2017-01-04 | 2016-12-30 | 5.600 | 61,770 | +12,000 | 0.02% | 345,912 |
| 2016-12-08 | 2016-12-06 | 4.850 | 49,770 | +8,000 | 0.01% | 241,384 |
| 2016-12-06 | 2016-12-02 | 5.000 | 41,770 | -4,000 | 0.01% | 208,850 |
| 2016-11-28 | 2016-11-24 | 5.000 | 45,770 | +4,000 | 0.01% | 228,850 |
| 2016-11-23 | 2016-11-21 | 5.200 | 41,770 | +4,000 | 0.01% | 217,204 |
| 2016-11-08 | 2016-11-04 | 5.500 | 37,770 | -4,000 | 0.01% | 207,735 |
| 2016-11-07 | 2016-11-03 | 5.400 | 41,770 | -4,000 | 0.01% | 225,558 |
| 2016-10-27 | 2016-10-25 | 5.400 | 45,770 | -4,000 | 0.01% | 247,158 |
| 2016-10-24 | 2016-10-19 | 5.400 | 49,770 | -8,000 | 0.01% | 268,758 |
| 2016-10-19 | 2016-10-17 | 6.000 | 57,770 | -20,000 | 0.01% | 346,620 |
| 2016-10-18 | 2016-10-14 | 5.900 | 77,770 | -12,000 | 0.02% | 458,843 |
| 2016-10-17 | 2016-10-13 | 6.300 | 89,770 | +8,000 | 0.02% | 565,551 |
| 2016-10-14 | 2016-10-12 | 6.800 | 81,770 | +28,000 | 0.02% | 556,036 |
| 2016-10-13 | 2016-10-11 | 6.800 | 53,770 | +20,000 | 0.01% | 365,636 |
| 2016-10-11 | 2016-10-06 | 4.800 | 33,770 | +4,000 | 0.01% | 162,096 |
| 2016-08-30 | 2016-08-26 | 5.800 | 29,770 | -8,000 | 0.01% | 172,666 |
| 2016-08-25 | 2016-08-23 | 5.500 | 37,770 | -4,000 | 0.01% | 207,735 |
| 2016-08-24 | 2016-08-22 | 5.400 | 41,770 | +12,000 | 0.01% | 225,558 |
| 2016-08-22 | 2016-08-18 | 5.200 | 29,770 | -12,000 | 0.01% | 154,804 |
| 2016-08-18 | 2016-08-16 | 5.600 | 41,770 | -8,000 | 0.01% | 233,912 |
| 2016-08-16 | 2016-08-12 | 5.700 | 49,770 | -8,000 | 0.01% | 283,689 |
| 2016-08-15 | 2016-08-11 | 5.800 | 57,770 | +8,000 | 0.01% | 335,066 |
| 2016-08-12 | 2016-08-10 | 6.100 | 49,770 | -12,000 | 0.01% | 303,597 |
| 2016-08-11 | 2016-08-09 | 5.900 | 61,770 | -8,000 | 0.02% | 364,443 |
| 2016-08-10 | 2016-08-08 | 5.200 | 69,770 | +8,000 | 0.02% | 362,804 |
| 2016-08-09 | 2016-08-05 | 5.500 | 61,770 | -4,000 | 0.02% | 339,735 |
| 2016-08-05 | 2016-08-03 | 5.300 | 65,770 | +4,000 | 0.02% | 348,581 |
| 2016-08-04 | 2016-08-01 | 5.100 | 61,770 | +4,000 | 0.02% | 315,027 |
| 2016-08-03 | 2016-07-29 | 4.950 | 57,770 | +8,000 | 0.01% | 285,962 |
| 2016-08-01 | 2016-07-28 | 4.900 | 49,770 | -12,000 | 0.01% | 243,873 |
| 2016-07-20 | 2016-07-18 | 4.400 | 61,770 | -8,000 | 0.02% | 271,788 |
| 2016-07-19 | 2016-07-15 | 4.300 | 69,770 | +8,000 | 0.02% | 300,011 |
| 2016-07-14 | 2016-07-12 | 4.550 | 61,770 | +24,000 | 0.02% | 281,054 |
| 2016-07-13 | 2016-07-11 | 4.500 | 37,770 | -4,000 | 0.01% | 169,965 |
| 2016-07-12 | 2016-07-08 | 4.250 | 41,770 | -7 | 0.01% | 177,522 |
| 2016-07-11 | 2016-07-07 | 4.300 | 41,777 | -8,000 | 0.01% | 179,641 |
| 2016-07-08 | 2016-07-06 | 4.350 | 49,777 | +8,000 | 0.01% | 216,530 |
| 2016-07-06 | 2016-07-04 | 4.350 | 41,777 | -8,000 | 0.01% | 181,730 |
| 2016-06-30 | 2016-06-28 | 4.000 | 49,777 | -24,000 | 0.01% | 199,108 |
| 2016-06-29 | 2016-06-27 | 3.800 | 73,777 | +24,000 | 0.02% | 280,353 |
| 2016-06-28 | 2016-06-24 | 3.800 | 49,777 | +8,000 | 0.01% | 189,153 |
| 2016-06-27 | 2016-06-23 | 3.800 | 41,777 | +12,000 | 0.01% | 158,753 |
| 2016-05-31 | 2016-05-27 | 4.100 | 29,777 | +8,000 | 0.01% | 122,086 |
| 2016-05-13 | 2016-05-11 | 4.400 | 21,777 | -8,000 | 0.01% | 95,819 |
| 2016-03-21 | 2016-03-17 | 2.600 | 29,777 | +4,000 | 0.01% | 77,420 |
| 2016-02-05 | 2016-02-03 | 2.600 | 25,777 | +4,000 | 0.01% | 67,020 |
| 2016-01-04 | 2015-12-29 | 3.400 | 21,777 | +8,000 | 0.01% | 74,042 |
| 2015-11-25 | 2015-11-23 | 4.500 | 13,777 | +4,000 | 0.00% | 61,996 |
| 2015-11-02 | 2015-10-29 | 4.550 | 9,777 | -140,000 | 0.00% | 44,485 |
| 2015-10-06 | 2015-10-02 | 4.900 | 149,777 | -20,000 | 0.05% | 733,907 |
| 2015-10-05 | 2015-09-30 | 4.050 | 169,777 | +24,000 | 0.06% | 687,597 |
| 2015-10-02 | 2015-09-29 | 4.500 | 145,777 | +76,000 | 0.05% | 655,996 |
| 2015-09-02 | 2015-08-31 | 2.650 | 69,777 | -48,000 | 0.03% | 184,909 |
| 2015-08-31 | 2015-08-27 | 2.600 | 117,777 | +8,000 | 0.04% | 306,220 |
| 2015-08-25 | 2015-08-21 | 3.000 | 109,777 | -100,000 | 0.04% | 329,331 |
| 2015-08-17 | 2015-08-13 | 3.200 | 209,777 | -8,000 | 0.08% | 671,286 |
| 2015-08-13 | 2015-08-11 | 3.350 | 217,777 | -8,000 | 0.08% | 729,553 |
| 2015-08-11 | 2015-08-07 | 3.450 | 225,777 | +24,000 | 0.08% | 778,931 |
| 2015-08-10 | 2015-08-06 | 3.650 | 201,777 | +76,000 | 0.07% | 736,486 |
| 2015-08-05 | 2015-08-03 | 3.300 | 125,777 | +4,000 | 0.05% | 415,064 |
| 2015-08-03 | 2015-07-30 | 3.250 | 121,777 | +4,000 | 0.04% | 395,775 |
| 2015-07-24 | 2015-07-22 | 4.200 | 117,777 | +20,000 | 0.04% | 494,663 |
| 2015-07-22 | 2015-07-20 | 3.450 | 97,777 | -4,000 | 0.04% | 337,331 |
| 2015-07-21 | 2015-07-17 | 3.850 | 101,777 | -32,000 | 0.04% | 391,841 |
| 2015-07-20 | 2015-07-16 | 3.950 | 133,777 | +20,000 | 0.05% | 528,419 |
| 2015-07-16 | 2015-07-14 | 4.300 | 113,777 | +32,000 | 0.04% | 489,241 |
| 2015-07-15 | 2015-07-13 | 4.150 | 81,777 | +8,000 | 0.03% | 339,375 |
| 2015-05-22 | 2015-05-20 | 5.700 | 73,777 | +52,000 | 0.03% | 420,529 |
| 2015-05-20 | 2015-05-18 | 5.700 | 21,777 | -4,000 | 0.01% | 124,129 |
| 2015-05-19 | 2015-05-15 | 5.500 | 25,777 | +12,000 | 0.01% | 141,774 |
| 2015-05-08 | 2015-05-06 | 2.900 | 13,777 | -636,000 | 0.00% | 39,953 |
| 2015-05-07 | 2015-05-05 | 3.000 | 649,777 | +588,000 | 0.23% | 1,949,331 |
| 2015-05-06 | 2015-05-04 | 2.010 | 61,777 | +40,000 | 0.02% | 124,172 |
| 2015-04-30 | 2015-04-28 | 1.470 | 21,777 | -60,000 | 0.01% | 32,012 |
| 2015-04-29 | 2015-04-27 | 1.540 | 81,777 | +20,000 | 0.03% | 125,937 |
| 2015-04-27 | 2015-04-23 | 1.590 | 61,777 | +12,000 | 0.02% | 98,225 |
| 2015-04-24 | 2015-04-22 | 1.550 | 49,777 | +20,000 | 0.02% | 77,154 |
| 2015-04-22 | 2015-04-20 | 1.380 | 29,777 | -24,000 | 0.01% | 41,092 |
| 2015-04-15 | 2015-04-13 | 1.380 | 53,777 | +28,000 | 0.02% | 74,212 |
| 2015-04-02 | 2015-03-31 | 1.160 | 25,777 | +8,000 | 0.01% | 29,901 |
| 2015-04-01 | 2015-03-30 | 1.100 | 17,777 | +16,000 | 0.01% | 19,555 |
| 2014-10-10 | 2014-10-08 | 1.270 | 1,777 | -36,000 | 0.00% | 2,257 |
| 2014-10-06 | 2014-09-30 | 1.210 | 37,777 | -104,000 | 0.01% | 45,710 |
| 2014-09-16 | 2014-09-12 | 1.470 | 141,777 | +16,000 | 0.05% | 208,412 |
| 2014-09-11 | 2014-09-08 | 1.450 | 125,777 | -108,000 | 0.05% | 182,377 |
| 2014-09-05 | 2014-09-03 | 1.510 | 233,777 | +20,000 | 0.08% | 353,003 |
| 2014-09-03 | 2014-09-01 | 1.550 | 213,777 | +108,000 | 0.08% | 331,354 |
| 2014-08-28 | 2014-08-26 | 1.550 | 105,777 | +20,000 | 0.04% | 163,954 |
| 2014-08-21 | 2014-08-19 | 1.350 | 85,777 | +12,000 | 0.03% | 115,799 |
| 2014-08-18 | 2014-08-14 | 1.420 | 73,777 | +52,000 | 0.03% | 104,763 |
| 2014-08-11 | 2014-08-07 | 1.340 | 21,777 | -24,000 | 0.01% | 29,181 |
| 2014-08-08 | 2014-08-06 | 1.330 | 45,777 | +24,000 | 0.02% | 60,883 |
| 2014-07-24 | 2014-07-22 | 1.370 | 21,777 | +20,000 | 0.01% | 29,834 |
| 2014-07-18 | 2014-07-16 | 1.240 | 1,777 | -20,000 | 0.00% | 2,203 |
| 2014-07-17 | 2014-07-15 | 1.270 | 21,777 | +20,000 | 0.01% | 27,657 |
| 2014-07-14 | 2014-07-10 | 1.240 | 1,777 | -36,000 | 0.00% | 2,203 |
| 2014-07-11 | 2014-07-09 | 1.230 | 37,777 | -36,000 | 0.01% | 46,466 |
| 2014-07-10 | 2014-07-08 | 1.190 | 73,777 | -88,000 | 0.03% | 87,795 |
| 2014-07-09 | 2014-07-07 | 1.190 | 161,777 | -16,000 | 0.06% | 192,515 |
| 2014-07-08 | 2014-07-04 | 1.240 | 177,777 | +164,000 | 0.06% | 220,443 |
| 2014-07-07 | 2014-07-03 | 1.140 | 13,777 | +12,000 | 0.00% | 15,706 |
| 2014-06-24 | 2014-06-20 | 1.200 | 1,777 | -16,000 | 0.00% | 2,132 |
| 2014-06-20 | 2014-06-18 | 1.200 | 17,777 | +4,000 | 0.01% | 21,332 |
| 2014-06-19 | 2014-06-17 | 1.250 | 13,777 | +12,000 | 0.00% | 17,221 |
| 2014-06-18 | 2014-06-16 | 1.280 | 1,777 | -212,000 | 0.00% | 2,275 |
| 2014-06-16 | 2014-06-12 | 1.200 | 213,777 | +128,000 | 0.08% | 256,532 |
| 2014-06-13 | 2014-06-11 | 1.230 | 85,777 | +84,000 | 0.03% | 105,506 |
| 2014-04-10 | 2014-04-08 | 1.280 | 1,777 | -16,000 | 0.00% | 2,275 |
| 2014-04-07 | 2014-04-03 | 1.330 | 17,777 | +16,000 | 0.01% | 23,643 |
| 2014-04-01 | 2014-03-28 | 1.280 | 1,777 | -76,000 | 0.00% | 2,275 |
| 2014-03-31 | 2014-03-27 | 1.240 | 77,777 | -40,000 | 0.03% | 96,443 |
| 2014-03-28 | 2014-03-26 | 1.350 | 117,777 | +16,000 | 0.04% | 158,999 |
| 2014-03-26 | 2014-03-24 | 1.510 | 101,777 | +68,000 | 0.04% | 153,683 |
| 2014-03-21 | 2014-03-19 | 1.410 | 33,777 | +16,000 | 0.01% | 47,626 |
| 2014-03-20 | 2014-03-18 | 1.400 | 17,777 | +4,000 | 0.01% | 24,888 |
| 2014-03-19 | 2014-03-17 | 1.410 | 13,777 | -20,000 | 0.00% | 19,426 |
| 2014-03-18 | 2014-03-14 | 1.490 | 33,777 | +20,000 | 0.01% | 50,328 |
| 2014-03-14 | 2014-03-12 | 1.430 | 13,777 | -8,000 | 0.00% | 19,701 |
| 2014-03-12 | 2014-03-10 | 1.540 | 21,777 | -8,000 | 0.01% | 33,537 |
| 2014-03-10 | 2014-03-06 | 1.450 | 29,777 | +4,000 | 0.01% | 43,177 |
| 2014-03-03 | 2014-02-27 | 1.680 | 25,777 | +8,000 | 0.01% | 43,305 |
| 2014-02-20 | 2014-02-18 | 1.370 | 17,777 | +16,000 | 0.01% | 24,354 |
| 2014-02-18 | 2014-02-14 | 1.020 | 1,777 | -16,000 | 0.00% | 1,813 |
| 2014-02-11 | 2014-02-07 | 1.040 | 17,777 | -24,000 | 0.01% | 18,488 |
| 2014-01-20 | 2014-01-16 | 1.020 | 41,777 | -20,000 | 0.02% | 42,613 |
| 2014-01-14 | 2014-01-10 | 1.030 | 61,777 | -20,000 | 0.02% | 63,630 |
| 2014-01-13 | 2014-01-09 | 1.060 | 81,777 | +56,000 | 0.03% | 86,684 |
| 2014-01-09 | 2014-01-07 | 1.030 | 25,777 | +24,000 | 0.01% | 26,550 |
| 2014-01-07 | 2014-01-03 | 1.060 | 1,777 | -36,000 | 0.00% | 1,884 |
| 2014-01-03 | 2013-12-31 | 1.090 | 37,777 | -92,000 | 0.01% | 41,177 |
| 2013-12-27 | 2013-12-20 | 1.060 | 129,777 | -52,000 | 0.05% | 137,564 |
| 2013-12-23 | 2013-12-19 | 1.070 | 181,777 | +84,000 | 0.07% | 194,501 |
| 2013-12-19 | 2013-12-17 | 1.070 | 97,777 | -12,000 | 0.04% | 104,621 |
| 2013-12-17 | 2013-12-13 | 1.070 | 109,777 | -24,000 | 0.04% | 117,461 |
| 2013-12-16 | 2013-12-12 | 1.080 | 133,777 | +108,000 | 0.05% | 144,479 |
| 2013-12-12 | 2013-12-10 | 1.120 | 25,777 | -32,000 | 0.01% | 28,870 |
| 2013-12-11 | 2013-12-09 | 1.160 | 57,777 | +8,000 | 0.02% | 67,021 |
| 2013-12-10 | 2013-12-06 | 1.170 | 49,777 | +36,000 | 0.02% | 58,239 |
| 2013-12-09 | 2013-12-05 | 1.060 | 13,777 | -52,000 | 0.00% | 14,604 |
| 2013-12-05 | 2013-12-03 | 1.070 | 65,777 | -4,000 | 0.02% | 70,381 |
| 2013-11-29 | 2013-11-27 | 1.120 | 69,777 | -100,000 | 0.03% | 78,150 |
| 2013-11-28 | 2013-11-26 | 1.140 | 169,777 | +64,000 | 0.06% | 193,546 |
| 2013-11-27 | 2013-11-25 | 1.120 | 105,777 | +32,000 | 0.04% | 118,470 |
| 2013-11-22 | 2013-11-20 | 1.110 | 73,777 | -12,000 | 0.03% | 81,892 |
| 2013-11-20 | 2013-11-18 | 1.170 | 85,777 | -40,000 | 0.03% | 100,359 |
| 2013-11-19 | 2013-11-15 | 1.170 | 125,777 | -44,000 | 0.05% | 147,159 |
| 2013-11-18 | 2013-11-14 | 1.170 | 169,777 | -12,000 | 0.06% | 198,639 |
| 2013-11-15 | 2013-11-13 | 1.140 | 181,777 | -12,000 | 0.07% | 207,226 |
| 2013-11-14 | 2013-11-12 | 1.200 | 193,777 | -4,000 | 0.07% | 232,532 |
| 2013-11-13 | 2013-11-11 | 1.240 | 197,777 | +112,000 | 0.07% | 245,243 |
| 2013-11-12 | 2013-11-08 | 1.180 | 85,777 | +12,000 | 0.03% | 101,217 |
| 2013-11-11 | 2013-11-07 | 1.260 | 73,777 | +8,000 | 0.03% | 92,959 |
| 2013-11-08 | 2013-11-06 | 1.430 | 65,777 | +20,000 | 0.02% | 94,061 |
| 2013-11-07 | 2013-11-05 | 1.650 | 45,777 | -4,000 | 0.02% | 75,532 |
| 2013-11-06 | 2013-11-04 | 1.750 | 49,777 | +4,000 | 0.09% | 87,110 |
| 2013-11-04 | 2013-10-31 | 1.980 | 45,777 | +28,000 | 0.08% | 90,638 |
| 2013-11-01 | 2013-10-30 | 2.290 | 17,777 | +8,000 | 0.03% | 40,709 |
| 2013-10-31 | 2013-10-29 | 1.580 | 9,777 | -68,000 | 0.02% | 15,448 |
| 2013-10-30 | 2013-10-28 | 1.290 | 77,777 | +20,000 | 0.14% | 100,332 |
| 2013-10-29 | 2013-10-25 | 1.310 | 57,777 | +56,000 | 0.10% | 75,688 |
| 2013-10-08 | 2013-10-04 | 1.106 | 1,777 | -1,678 | 0.00% | 1,965 |
| 2013-10-07 | 2013-10-03 | 1.137 | 3,455 | -69,983 | 0.00% | 3,928 |
| 2013-10-04 | 2013-10-02 | 1.127 | 73,438 | -31,103 | 0.07% | 82,732 |
| 2013-09-16 | 2013-09-12 | 1.132 | 104,541 | +15,551 | 0.10% | 118,309 |
| 2013-09-13 | 2013-09-11 | 1.106 | 88,990 | +7,776 | 0.08% | 98,421 |
| 2013-09-12 | 2013-09-10 | 1.096 | 81,214 | +77,759 | 0.08% | 88,986 |
| 2013-08-30 | 2013-08-28 | 1.049 | 3,455 | -10,365 | 0.00% | 3,626 |
| 2013-08-16 | 2013-08-13 | 1.440 | 13,820 | +10,365 | 0.01% | 19,906 |
| 2013-07-29 | 2013-07-25 | 1.687 | 3,455 | -1,166 | 0.00% | 5,830 |
| 2013-07-26 | 2013-07-24 | 1.749 | 4,621 | -54,432 | 0.00% | 8,082 |
| 2013-07-25 | 2013-07-23 | 1.152 | 59,053 | +54,432 | 0.05% | 68,046 |
| 2013-06-18 | 2013-06-14 | 1.831 | 4,621 | -19,440 | 0.00% | 8,462 |
| 2013-06-17 | 2013-06-13 | 1.770 | 24,061 | +19,440 | 0.02% | 42,578 |
| 2013-06-13 | 2013-06-10 | 1.872 | 4,621 | -11,664 | 0.00% | 8,653 |
| 2013-06-11 | 2013-06-07 | 1.872 | 16,285 | -9,720 | 0.02% | 30,493 |
| 2013-06-07 | 2013-06-05 | 1.872 | 26,005 | +1,944 | 0.02% | 48,693 |
| 2013-06-06 | 2013-06-04 | 2.119 | 24,061 | +19,440 | 0.02% | 50,994 |
| 2013-04-09 | 2013-04-05 | 1.811 | 4,621 | -5,832 | 0.00% | 8,367 |
| 2013-03-12 | 2013-03-08 | 2.099 | 10,453 | +5,832 | 0.01% | 21,939 |
| 2013-02-27 | 2013-02-25 | 1.955 | 4,621 | -29,160 | 0.00% | 9,033 |
| 2013-02-25 | 2013-02-21 | 2.058 | 33,781 | -3,888 | 0.03% | 69,509 |
| 2013-02-15 | 2013-02-08 | 2.366 | 37,669 | +19,440 | 0.03% | 89,136 |
| 2013-01-29 | 2013-01-25 | 2.202 | 18,229 | -5,832 | 0.02% | 40,134 |
| 2013-01-28 | 2013-01-24 | 2.593 | 24,061 | +19,440 | 0.02% | 62,381 |
| 2013-01-14 | 2013-01-10 | 1.934 | 4,621 | -1,944 | 0.00% | 8,938 |
| 2013-01-10 | 2013-01-08 | 2.140 | 6,565 | +1,944 | 0.01% | 14,049 |
| 2013-01-07 | 2013-01-03 | 1.728 | 4,621 | -23,328 | 0.00% | 7,987 |
| 2013-01-04 | 2013-01-02 | 1.749 | 27,949 | +23,328 | 0.03% | 48,883 |
| 2012-11-22 | 2012-11-20 | 1.646 | 4,621 | -5,832 | 0.00% | 7,607 |
| 2012-11-16 | 2012-11-14 | 1.667 | 10,453 | -15,552 | 0.01% | 17,422 |
| 2012-11-12 | 2012-11-08 | 1.790 | 26,005 | +17,496 | 0.02% | 46,553 |
| 2012-11-08 | 2012-11-06 | 1.728 | 8,509 | +3,888 | 0.01% | 14,707 |
| 2012-10-31 | 2012-10-29 | 1.811 | 4,621 | -5,832 | 0.00% | 8,367 |
| 2012-10-19 | 2012-10-17 | 1.872 | 10,453 | +5,832 | 0.01% | 19,573 |
| 2012-10-18 | 2012-10-16 | 1.852 | 4,621 | -5,832 | 0.00% | 8,558 |
| 2012-10-16 | 2012-10-12 | 2.058 | 10,453 | +5,832 | 0.01% | 21,509 |
| 2012-10-12 | 2012-10-10 | 3.354 | 4,621 | -15,552 | 0.06% | 15,499 |
| 2012-10-09 | 2012-10-05 | 3.375 | 20,173 | -17,496 | 0.24% | 68,074 |
| 2012-10-08 | 2012-10-04 | 3.375 | 37,669 | +25,272 | 0.45% | 127,115 |
| 2012-10-05 | 2012-10-03 | 3.230 | 12,397 | -15,552 | 0.15% | 40,048 |
| 2012-10-04 | 2012-09-28 | 3.457 | 27,949 | +13,608 | 0.34% | 96,615 |
| 2012-09-28 | 2012-09-26 | 3.477 | 14,341 | +9,720 | 0.17% | 49,870 |
| 2012-09-25 | 2012-09-21 | 3.560 | 4,621 | +4,621 | 0.06% | 16,449 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -46,690 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 46,690 | +34,471 | 0.56% | 110,130 |
| 2012-09-06 | 2012-09-04 | 2.988 | 12,219 | -1,526 | 0.07% | 36,507 |
| 2012-08-15 | 2012-08-13 | 3.538 | 13,745 | +2,543 | 0.08% | 48,631 |
| 2012-07-24 | 2012-07-20 | 3.617 | 11,202 | +1,527 | 0.06% | 40,515 |
| 2012-07-13 | 2012-07-11 | 4.324 | 9,675 | -1,527 | 0.06% | 41,838 |
| 2012-07-12 | 2012-07-10 | 5.504 | 11,202 | +1,527 | 0.06% | 61,653 |
| 2012-07-04 | 2012-06-29 | 5.504 | 9,675 | +2,677 | 0.06% | 53,249 |
| 2012-04-05 | 2012-04-02 | 6.133 | 6,998 | -63,491 | 0.06% | 42,917 |
| 2012-03-21 | 2012-03-19 | 7.862 | 70,489 | +63,440 | 0.56% | 554,218 |
| 2011-11-11 | 2011-11-09 | 27.519 | 7,049 | -2,289 | 0.11% | 193,979 |
| 2011-11-03 | 2011-11-01 | 29.091 | 9,338 | +2,289 | 0.15% | 271,653 |
| 2011-05-23 | 2011-05-19 | 174.547 | 7,049 | +6,967 | 0.14% | 1,230,381 |
| 2011-05-20 | 2011-05-18 | 432.436 | 82 | +51 | 0.07% | 35,460 |
| 2011-05-11 | 2011-05-06 | 471.748 | 31 | -38 | 0.03% | 14,624 |
| 2011-05-04 | 2011-04-29 | 550.373 | 69 | -153 | 0.06% | 37,976 |
| 2011-04-20 | 2011-04-18 | 597.548 | 222 | -3 | 0.19% | 132,656 |
| 2011-04-19 | 2011-04-15 | 715.485 | 225 | +6 | 0.19% | 160,984 |
| 2011-04-15 | 2011-04-13 | 111.118 | 219 | -2,980 | 0.19% | 24,335 |
| 2011-04-14 | 2011-04-12 | 123.524 | 3,199 | +334 | 0.19% | 395,154 |
| 2011-03-18 | 2011-03-16 | 178.004 | 2,865 | -37 | 0.17% | 509,982 |
| 2011-03-17 | 2011-03-15 | 113.275 | 2,902 | +37 | 0.17% | 328,725 |
| 2011-01-25 | 2011-01-21 | 45.310 | 2,865 | -68,769 | 0.20% | 129,814 |
| 2011-01-11 | 2011-01-07 | 70.123 | 71,634 | +68,769 | 5.01% | 5,023,180 |
| 2010-12-07 | 2010-12-03 | 130.806 | 2,865 | -134 | 0.24% | 374,759 |
| 2010-10-07 | 2010-10-05 | 245.430 | 2,999 | -15 | 0.25% | 736,044 |
| 2010-09-29 | 2010-09-27 | 271.052 | 3,014 | +15 | 0.26% | 816,950 |
| 2010-09-07 | 2010-09-03 | 296.674 | 2,999 | -356 | 0.25% | 889,724 |
| 2010-09-03 | 2010-09-01 | 267.006 | 3,355 | -59 | 0.28% | 895,806 |
| 2010-08-10 | 2010-08-06 | 303.416 | 3,414 | +148 | 0.29% | 1,035,863 |
| 2010-08-09 | 2010-08-05 | 300.719 | 3,266 | +74 | 0.28% | 982,149 |
| 2010-07-12 | 2010-07-08 | 327.689 | 3,192 | +223 | 0.27% | 1,045,985 |
| 2010-07-09 | 2010-07-07 | 384.327 | 2,969 | -15 | 0.25% | 1,141,067 |
| 2010-06-28 | 2010-06-24 | 323.644 | 2,984 | +15 | 0.25% | 965,753 |
| 2010-06-23 | 2010-06-21 | 350.614 | 2,969 | -15 | 0.25% | 1,040,974 |
| 2010-06-22 | 2010-06-18 | 329.038 | 2,984 | +148 | 0.25% | 981,849 |
| 2010-06-18 | 2010-06-15 | 322.295 | 2,836 | +60 | 0.24% | 914,030 |
| 2010-06-07 | 2010-06-03 | 323.644 | 2,776 | +14 | 0.23% | 898,435 |
| 2010-05-27 | 2010-05-25 | 335.781 | 2,762 | +60 | 0.23% | 927,426 |
| 2010-05-26 | 2010-05-24 | 343.872 | 2,702 | +104 | 0.23% | 929,141 |
| 2010-05-13 | 2010-05-11 | 397.812 | 2,598 | +59 | 0.22% | 1,033,516 |
| 2010-05-12 | 2010-05-10 | 384.327 | 2,539 | +59 | 0.21% | 975,807 |
| 2010-05-11 | 2010-05-07 | 384.327 | 2,480 | +163 | 0.21% | 953,131 |
| 2010-05-10 | 2010-05-06 | 391.070 | 2,317 | +134 | 0.20% | 906,108 |
| 2010-05-07 | 2010-05-05 | 397.812 | 2,183 | +148 | 0.18% | 868,424 |
| 2010-05-06 | 2010-05-04 | 404.555 | 2,035 | +104 | 0.17% | 823,269 |
| 2010-05-04 | 2010-04-30 | 431.525 | 1,931 | -45 | 0.16% | 833,275 |
| 2010-05-03 | 2010-04-29 | 451.753 | 1,976 | -88 | 0.17% | 892,664 |
| 2010-04-28 | 2010-04-26 | 391.070 | 2,064 | +207 | 0.17% | 807,168 |
| 2010-04-27 | 2010-04-23 | 438.268 | 1,857 | -104 | 0.16% | 813,863 |
| 2010-04-16 | 2010-04-14 | 330.386 | 1,961 | -29 | 0.17% | 647,888 |
| 2010-04-15 | 2010-04-13 | 343.872 | 1,990 | +103 | 0.17% | 684,305 |
| 2010-04-14 | 2010-04-12 | 335.781 | 1,887 | -14 | 0.16% | 633,618 |
| 2010-04-07 | 2010-03-31 | 350.614 | 1,901 | +74 | 0.16% | 666,518 |
| 2010-03-26 | 2010-03-24 | 391.070 | 1,827 | +74 | 0.19% | 714,484 |
| 2010-03-24 | 2010-03-22 | 397.812 | 1,753 | +104 | 0.18% | 697,365 |
| 2010-03-22 | 2010-03-18 | 438.268 | 1,649 | -1,424 | 0.17% | 722,704 |
| 2010-03-19 | 2010-03-17 | 445.010 | 3,073 | -1,053 | 0.31% | 1,367,517 |
| 2010-03-18 | 2010-03-16 | 438.268 | 4,126 | +252 | 0.42% | 1,808,293 |
| 2010-03-16 | 2010-03-12 | 512.436 | 3,874 | +1,676 | 0.39% | 1,985,178 |
| 2010-03-12 | 2010-03-10 | 465.238 | 2,198 | +756 | 0.22% | 1,022,593 |
| 2010-03-10 | 2010-03-08 | 326.341 | 1,442 | +149 | 0.15% | 470,584 |
| 2010-03-09 | 2010-03-05 | 310.159 | 1,293 | +74 | 0.13% | 401,035 |
| 2010-03-08 | 2010-03-04 | 285.885 | 1,219 | +341 | 0.12% | 348,494 |
| 2010-03-05 | 2010-03-03 | 284.537 | 878 | +801 | 0.09% | 249,823 |
| 2010-03-03 | 2010-03-01 | 264.309 | 77 | +74 | 0.01% | 20,352 |
| 2009-07-13 | 2009-07-09 | 93.048 | 3 | +3 | 0.00% | 279 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy