History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 5,015 | +0 | 0.00% | 2,859 |
| 2025-10-13 | 2025-10-09 | 0.580 | 5,015 | +0 | 0.00% | 2,909 |
| 2025-10-10 | 2025-10-08 | 0.570 | 5,015 | +2,000 | 0.00% | 2,859 |
| 2025-09-29 | 2025-09-25 | 0.600 | 3,015 | -5,000 | 0.00% | 1,809 |
| 2025-09-22 | 2025-09-18 | 0.570 | 8,015 | +4,000 | 0.00% | 4,569 |
| 2025-09-09 | 2025-09-05 | 0.630 | 4,015 | +4,000 | 0.00% | 2,529 |
| 2025-09-04 | 2025-09-02 | 0.610 | 15 | -9,975 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.600 | 9,990 | +5,000 | 0.00% | 5,994 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4,990 | +4,000 | 0.00% | 2,994 |
| 2025-07-24 | 2025-07-22 | 0.510 | 990 | +30 | 0.00% | 505 |
| 2025-07-23 | 2025-07-21 | 0.485 | 960 | -2,000 | 0.00% | 466 |
| 2025-07-07 | 2025-07-03 | 0.520 | 2,960 | -4,000 | 0.00% | 1,539 |
| 2025-06-20 | 2025-06-18 | 0.560 | 6,960 | +4,000 | 0.00% | 3,898 |
| 2025-06-17 | 2025-06-13 | 0.500 | 2,960 | -3,000 | 0.00% | 1,480 |
| 2025-06-16 | 2025-06-12 | 0.510 | 5,960 | +25 | 0.00% | 3,040 |
| 2025-05-27 | 2025-05-23 | 0.315 | 5,935 | +4,000 | 0.00% | 1,870 |
| 2025-04-11 | 2025-04-09 | 0.345 | 1,935 | +287 | 0.00% | 668 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,648 | -2,000 | 0.00% | 676 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,648 | -4,000 | 0.00% | 1,350 |
| 2025-03-21 | 2025-03-19 | 0.375 | 7,648 | +3,000 | 0.00% | 2,868 |
| 2025-03-17 | 2025-03-13 | 0.445 | 4,648 | +4,200 | 0.00% | 2,068 |
| 2025-03-11 | 2025-03-07 | 0.305 | 448 | -4,000 | 0.00% | 137 |
| 2025-02-28 | 2025-02-26 | 0.275 | 4,448 | +12 | 0.00% | 1,223 |
| 2025-02-20 | 2025-02-18 | 0.265 | 4,436 | -3,000 | 0.00% | 1,176 |
| 2025-02-18 | 2025-02-14 | 0.240 | 7,436 | -10,000 | 0.00% | 1,785 |
| 2025-02-17 | 2025-02-13 | 0.243 | 17,436 | +8,000 | 0.00% | 4,237 |
| 2025-02-04 | 2025-01-28 | 0.208 | 9,436 | +4,000 | 0.00% | 1,963 |
| 2025-01-23 | 2025-01-21 | 0.161 | 5,436 | +25 | 0.00% | 875 |
| 2024-12-12 | 2024-12-10 | 0.246 | 5,411 | +4,000 | 0.00% | 1,331 |
| 2024-11-28 | 2024-11-26 | 0.245 | 1,411 | +6 | 0.00% | 346 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,405 | -8,000 | 0.00% | 372 |
| 2024-11-06 | 2024-11-04 | 0.260 | 9,405 | +1 | 0.00% | 2,445 |
| 2024-10-18 | 2024-10-16 | 0.249 | 9,404 | +1,000 | 0.00% | 2,342 |
| 2024-10-09 | 2024-10-07 | 0.250 | 8,404 | +4,000 | 0.00% | 2,101 |
| 2024-10-04 | 2024-10-02 | 0.250 | 4,404 | +4,000 | 0.00% | 1,101 |
| 2024-09-16 | 2024-09-12 | 0.290 | 404 | -10,000 | 0.00% | 117 |
| 2024-09-13 | 2024-09-11 | 0.265 | 10,404 | +653 | 0.00% | 2,757 |
| 2024-08-12 | 2024-08-08 | 0.290 | 9,751 | +3,000 | 0.00% | 2,828 |
| 2024-07-31 | 2024-07-29 | 0.305 | 6,751 | -1,000 | 0.00% | 2,059 |
| 2024-07-15 | 2024-07-11 | 0.325 | 7,751 | +5,000 | 0.00% | 2,519 |
| 2024-06-26 | 2024-06-24 | 0.335 | 2,751 | +2 | 0.00% | 922 |
| 2024-06-24 | 2024-06-20 | 0.350 | 2,749 | -10,000 | 0.00% | 962 |
| 2024-06-21 | 2024-06-19 | 0.340 | 12,749 | +6,000 | 0.00% | 4,335 |
| 2024-06-11 | 2024-06-06 | 0.370 | 6,749 | +2,000 | 0.00% | 2,497 |
| 2024-06-07 | 2024-06-05 | 0.370 | 4,749 | -4,000 | 0.00% | 1,757 |
| 2024-06-06 | 2024-06-04 | 0.305 | 8,749 | -1,000 | 0.00% | 2,668 |
| 2024-05-22 | 2024-05-20 | 0.220 | 9,749 | +1,000 | 0.00% | 2,145 |
| 2024-05-10 | 2024-05-08 | 0.240 | 8,749 | +7,000 | 0.00% | 2,100 |
| 2024-03-21 | 2024-03-19 | 0.135 | 1,749 | -3,000 | 0.00% | 236 |
| 2024-03-19 | 2024-03-15 | 0.128 | 4,749 | +4,000 | 0.00% | 608 |
| 2024-02-28 | 2024-02-26 | 0.129 | 749 | -5,000 | 0.00% | 97 |
| 2024-02-23 | 2024-02-21 | 0.117 | 5,749 | +4,000 | 0.00% | 673 |
| 2024-02-20 | 2024-02-16 | 0.111 | 1,749 | -5,000 | 0.00% | 194 |
| 2024-01-26 | 2024-01-24 | 0.120 | 6,749 | +2,000 | 0.00% | 810 |
| 2024-01-17 | 2024-01-15 | 0.149 | 4,749 | +25 | 0.00% | 708 |
| 2024-01-10 | 2024-01-08 | 0.149 | 4,724 | -6,000 | 0.00% | 704 |
| 2024-01-09 | 2024-01-05 | 0.149 | 10,724 | +7,000 | 0.00% | 1,598 |
| 2023-12-14 | 2023-12-12 | 0.135 | 3,724 | +75 | 0.00% | 503 |
| 2023-11-06 | 2023-11-02 | 0.180 | 3,649 | +2,000 | 0.00% | 657 |
| 2023-11-01 | 2023-10-30 | 0.179 | 1,649 | +625 | 0.00% | 295 |
| 2023-10-17 | 2023-10-13 | 0.191 | 1,024 | -10,000 | 0.00% | 196 |
| 2023-10-16 | 2023-10-12 | 0.197 | 11,024 | +3,000 | 0.00% | 2,172 |
| 2023-09-20 | 2023-09-18 | 0.197 | 8,024 | +8,000 | 0.00% | 1,581 |
| 2023-08-03 | 2023-08-01 | 0.300 | 24 | -1 | 0.00% | 7 |
| 2023-06-02 | 2023-05-31 | 0.390 | 25 | +1 | 0.00% | 10 |
| 2023-05-31 | 2023-05-29 | 0.350 | 24 | -675 | 0.00% | 8 |
| 2023-04-24 | 2023-04-20 | 0.390 | 699 | +13 | 0.00% | 273 |
| 2023-01-09 | 2023-01-05 | 0.400 | 686 | +16 | 0.00% | 274 |
| 2022-11-22 | 2022-11-18 | 0.570 | 670 | +62 | 0.00% | 382 |
| 2022-06-16 | 2022-06-14 | 0.590 | 608 | +163 | 0.00% | 359 |
| 2022-01-28 | 2022-01-26 | 1.520 | 445 | +37 | 0.00% | 676 |
| 2021-12-15 | 2021-12-13 | 3.250 | 408 | +1 | 0.00% | 1,326 |
| 2021-12-13 | 2021-12-09 | 2.900 | 407 | +125 | 0.00% | 1,180 |
| 2021-12-02 | 2021-11-30 | 3.450 | 282 | +25 | 0.00% | 973 |
| 2021-10-06 | 2021-10-04 | 4.750 | 257 | +75 | 0.00% | 1,221 |
| 2021-10-05 | 2021-09-30 | 4.700 | 182 | -1,000 | 0.00% | 855 |
| 2021-09-30 | 2021-09-28 | 4.950 | 1,182 | +312 | 0.00% | 5,851 |
| 2021-08-31 | 2021-08-27 | 5.500 | 870 | +25 | 0.00% | 4,785 |
| 2021-06-01 | 2021-05-28 | 7.100 | 845 | +3 | 0.00% | 6,000 |
| 2021-05-04 | 2021-04-30 | 7.400 | 842 | +100 | 0.00% | 6,231 |
| 2021-04-07 | 2021-03-31 | 7.400 | 742 | -1,000 | 0.00% | 5,491 |
| 2021-03-30 | 2021-03-26 | 7.800 | 1,742 | +1,000 | 0.00% | 13,588 |
| 2021-03-26 | 2021-03-24 | 7.800 | 742 | -2,900 | 0.00% | 5,788 |
| 2021-03-23 | 2021-03-19 | 8.500 | 3,642 | +50 | 0.00% | 30,957 |
| 2021-03-22 | 2021-03-18 | 8.200 | 3,592 | +100 | 0.00% | 29,454 |
| 2021-03-19 | 2021-03-17 | 8.800 | 3,492 | +25 | 0.00% | 30,730 |
| 2021-03-03 | 2021-03-01 | 7.600 | 3,467 | +2,000 | 0.00% | 26,349 |
| 2021-02-05 | 2021-02-03 | 8.600 | 1,467 | +938 | 0.00% | 12,616 |
| 2021-02-01 | 2021-01-28 | 9.300 | 529 | -277 | 0.00% | 4,920 |
| 2021-01-29 | 2021-01-27 | 9.400 | 806 | +588 | 0.00% | 7,576 |
| 2021-01-22 | 2021-01-20 | 7.500 | 218 | -4,000 | 0.00% | 1,635 |
| 2021-01-21 | 2021-01-19 | 7.500 | 4,218 | -3,000 | 0.00% | 31,635 |
| 2021-01-20 | 2021-01-18 | 7.000 | 7,218 | +4,000 | 0.00% | 50,526 |
| 2021-01-15 | 2021-01-13 | 8.100 | 3,218 | +1,000 | 0.00% | 26,066 |
| 2021-01-14 | 2021-01-12 | 8.500 | 2,218 | +2,187 | 0.00% | 18,853 |
| 2021-01-13 | 2021-01-11 | 6.800 | 31 | -3,887 | 0.00% | 211 |
| 2021-01-12 | 2021-01-08 | 5.500 | 3,918 | +62 | 0.00% | 21,549 |
| 2021-01-11 | 2021-01-07 | 5.500 | 3,856 | +2,063 | 0.00% | 21,208 |
| 2021-01-08 | 2021-01-06 | 4.750 | 1,793 | -2,000 | 0.00% | 8,517 |
| 2021-01-06 | 2021-01-04 | 4.100 | 3,793 | +312 | 0.00% | 15,551 |
| 2020-12-22 | 2020-12-18 | 3.800 | 3,481 | +150 | 0.00% | 13,228 |
| 2020-12-10 | 2020-12-08 | 2.700 | 3,331 | +2,000 | 0.00% | 8,994 |
| 2020-11-19 | 2020-11-17 | 4.200 | 1,331 | -2,000 | 0.00% | 5,590 |
| 2020-11-18 | 2020-11-16 | 4.150 | 3,331 | +2,000 | 0.00% | 13,824 |
| 2020-11-17 | 2020-11-13 | 3.200 | 1,331 | +13 | 0.00% | 4,259 |
| 2020-10-08 | 2020-10-06 | 1.150 | 1,318 | +37 | 0.00% | 1,516 |
| 2020-10-07 | 2020-10-05 | 1.100 | 1,281 | -4,000 | 0.00% | 1,409 |
| 2020-10-06 | 2020-09-30 | 1.060 | 5,281 | +2,000 | 0.00% | 5,598 |
| 2020-09-24 | 2020-09-22 | 1.310 | 3,281 | +250 | 0.00% | 4,298 |
| 2020-09-01 | 2020-08-28 | 0.620 | 3,031 | +375 | 0.00% | 1,879 |
| 2020-08-19 | 2020-08-17 | 0.550 | 2,656 | +138 | 0.00% | 1,461 |
| 2020-08-14 | 2020-08-12 | 0.590 | 2,518 | +400 | 0.00% | 1,486 |
| 2020-07-23 | 2020-07-21 | 0.700 | 2,118 | +625 | 0.00% | 1,483 |
| 2020-07-15 | 2020-07-13 | 0.750 | 1,493 | +125 | 0.00% | 1,120 |
| 2020-07-14 | 2020-07-10 | 0.730 | 1,368 | +62 | 0.00% | 999 |
| 2020-05-11 | 2020-05-07 | 1.390 | 1,306 | -3,975 | 0.00% | 1,815 |
| 2020-05-08 | 2020-05-06 | 1.200 | 5,281 | +2,000 | 0.00% | 6,337 |
| 2020-04-24 | 2020-04-22 | 0.600 | 3,281 | +497 | 0.00% | 1,969 |
| 2020-01-08 | 2020-01-06 | 0.650 | 2,784 | +50 | 0.00% | 1,810 |
| 2020-01-06 | 2020-01-02 | 0.590 | 2,734 | +875 | 0.00% | 1,613 |
| 2020-01-03 | 2019-12-31 | 0.580 | 1,859 | +25 | 0.00% | 1,078 |
| 2019-11-12 | 2019-11-08 | 0.580 | 1,834 | +75 | 0.00% | 1,064 |
| 2019-11-11 | 2019-11-07 | 0.580 | 1,759 | +6 | 0.00% | 1,020 |
| 2019-08-29 | 2019-08-27 | 0.380 | 1,753 | +37 | 0.00% | 666 |
| 2019-08-21 | 2019-08-19 | 0.360 | 1,716 | +575 | 0.00% | 618 |
| 2019-08-07 | 2019-08-05 | 0.370 | 1,141 | +38 | 0.00% | 422 |
| 2019-07-17 | 2019-07-15 | 0.390 | 1,103 | +6 | 0.00% | 430 |
| 2019-05-06 | 2019-05-02 | 0.420 | 1,097 | -1,625 | 0.00% | 461 |
| 2019-03-14 | 2019-03-12 | 0.640 | 2,722 | +313 | 0.00% | 1,742 |
| 2019-02-25 | 2019-02-21 | 0.600 | 2,409 | +37 | 0.00% | 1,445 |
| 2018-12-03 | 2018-11-29 | 0.700 | 2,372 | -4,000 | 0.00% | 1,660 |
| 2018-11-30 | 2018-11-28 | 0.890 | 6,372 | +985 | 0.00% | 5,671 |
| 2018-11-13 | 2018-11-09 | 0.510 | 5,387 | +162 | 0.00% | 2,747 |
| 2018-10-31 | 2018-10-29 | 0.650 | 5,225 | +1 | 0.00% | 3,396 |
| 2018-10-12 | 2018-10-10 | 0.780 | 5,224 | +25 | 0.00% | 4,075 |
| 2018-10-03 | 2018-09-28 | 0.900 | 5,199 | +12 | 0.00% | 4,679 |
| 2018-09-17 | 2018-09-13 | 1.000 | 5,187 | +13 | 0.00% | 5,187 |
| 2018-08-16 | 2018-08-14 | 1.220 | 5,174 | +390 | 0.00% | 6,312 |
| 2018-08-15 | 2018-08-13 | 1.220 | 4,784 | +250 | 0.00% | 5,836 |
| 2018-08-08 | 2018-08-06 | 1.370 | 4,534 | +23 | 0.00% | 6,212 |
| 2018-08-01 | 2018-07-30 | 1.420 | 4,511 | +661 | 0.00% | 6,406 |
| 2018-04-11 | 2018-04-09 | 3.000 | 3,850 | +31 | 0.00% | 11,550 |
| 2018-02-23 | 2018-02-21 | 3.550 | 3,819 | +38 | 0.00% | 13,557 |
| 2018-02-14 | 2018-02-12 | 3.400 | 3,781 | +37 | 0.00% | 12,855 |
| 2018-01-23 | 2018-01-19 | 3.600 | 3,744 | +625 | 0.00% | 13,478 |
| 2018-01-12 | 2018-01-10 | 3.750 | 3,119 | +500 | 0.00% | 11,696 |
| 2018-01-05 | 2018-01-03 | 3.800 | 2,619 | -4,000 | 0.00% | 9,952 |
| 2018-01-03 | 2017-12-29 | 3.850 | 6,619 | +2,000 | 0.00% | 25,483 |
| 2017-11-17 | 2017-11-15 | 4.250 | 4,619 | -2,000 | 0.00% | 19,631 |
| 2017-11-16 | 2017-11-14 | 4.250 | 6,619 | +2,000 | 0.00% | 28,131 |
| 2017-11-13 | 2017-11-09 | 4.500 | 4,619 | +13 | 0.00% | 20,786 |
| 2017-10-30 | 2017-10-26 | 4.750 | 4,606 | +75 | 0.00% | 21,878 |
| 2017-10-27 | 2017-10-25 | 5.000 | 4,531 | +1,125 | 0.00% | 22,655 |
| 2017-10-19 | 2017-10-17 | 4.350 | 3,406 | +312 | 0.00% | 14,816 |
| 2017-10-06 | 2017-10-03 | 4.000 | 3,094 | +163 | 0.00% | 12,376 |
| 2017-09-29 | 2017-09-27 | 3.900 | 2,931 | +100 | 0.00% | 11,431 |
| 2017-09-26 | 2017-09-22 | 4.000 | 2,831 | +225 | 0.00% | 11,324 |
| 2017-09-22 | 2017-09-20 | 3.950 | 2,606 | +392 | 0.00% | 10,294 |
| 2017-09-20 | 2017-09-18 | 4.100 | 2,214 | -4,000 | 0.00% | 9,077 |
| 2017-09-19 | 2017-09-15 | 4.100 | 6,214 | +31 | 0.00% | 25,477 |
| 2017-09-18 | 2017-09-14 | 4.200 | 6,183 | +575 | 0.00% | 25,969 |
| 2017-09-15 | 2017-09-13 | 4.300 | 5,608 | +151 | 0.00% | 24,114 |
| 2017-09-13 | 2017-09-11 | 4.500 | 5,457 | +2,012 | 0.00% | 24,556 |
| 2017-09-05 | 2017-09-01 | 4.500 | 3,445 | +125 | 0.00% | 15,502 |
| 2017-08-15 | 2017-08-11 | 4.200 | 3,320 | -8,000 | 0.00% | 13,944 |
| 2017-08-14 | 2017-08-10 | 4.100 | 11,320 | +6,000 | 0.00% | 46,412 |
| 2017-08-09 | 2017-08-07 | 4.300 | 5,320 | +13 | 0.00% | 22,876 |
| 2017-07-14 | 2017-07-12 | 4.100 | 5,307 | +25 | 0.00% | 21,759 |
| 2017-07-10 | 2017-07-06 | 4.300 | 5,282 | +87 | 0.00% | 22,713 |
| 2017-07-07 | 2017-07-05 | 4.300 | 5,195 | +800 | 0.00% | 22,338 |
| 2017-06-23 | 2017-06-21 | 4.250 | 4,395 | +475 | 0.00% | 18,679 |
| 2017-06-22 | 2017-06-20 | 4.200 | 3,920 | +4 | 0.00% | 16,464 |
| 2017-06-07 | 2017-06-05 | 4.050 | 3,916 | -2,750 | 0.00% | 15,860 |
| 2017-06-06 | 2017-06-02 | 4.100 | 6,666 | +2,679 | 0.00% | 27,331 |
| 2017-06-02 | 2017-05-31 | 4.050 | 3,987 | +50 | 0.00% | 16,147 |
| 2017-06-01 | 2017-05-29 | 4.050 | 3,937 | +100 | 0.00% | 15,945 |
| 2017-05-29 | 2017-05-25 | 4.250 | 3,837 | +313 | 0.00% | 16,307 |
| 2017-05-25 | 2017-05-23 | 4.150 | 3,524 | +250 | 0.00% | 14,625 |
| 2017-04-07 | 2017-04-05 | 4.100 | 3,274 | -4,000 | 0.00% | 13,423 |
| 2017-04-06 | 2017-04-03 | 4.200 | 7,274 | +1,962 | 0.00% | 30,551 |
| 2017-04-03 | 2017-03-30 | 4.200 | 5,312 | +63 | 0.00% | 22,310 |
| 2017-03-22 | 2017-03-20 | 4.250 | 5,249 | +93 | 0.00% | 22,308 |
| 2017-03-14 | 2017-03-10 | 4.250 | 5,156 | +25 | 0.00% | 21,913 |
| 2017-02-17 | 2017-02-15 | 4.700 | 5,131 | +504 | 0.00% | 24,116 |
| 2017-01-05 | 2017-01-03 | 4.850 | 4,627 | +313 | 0.00% | 22,441 |
| 2017-01-04 | 2016-12-30 | 5.600 | 4,314 | +37 | 0.00% | 24,158 |
| 2017-01-03 | 2016-12-29 | 4.600 | 4,277 | +163 | 0.00% | 19,674 |
| 2016-12-13 | 2016-12-09 | 4.650 | 4,114 | +400 | 0.00% | 19,130 |
| 2016-11-23 | 2016-11-21 | 5.200 | 3,714 | +125 | 0.00% | 19,313 |
| 2016-11-22 | 2016-11-18 | 5.300 | 3,589 | +12 | 0.00% | 19,022 |
| 2016-10-14 | 2016-10-12 | 6.800 | 3,577 | +138 | 0.00% | 24,324 |
| 2016-10-13 | 2016-10-11 | 6.800 | 3,439 | +1,425 | 0.00% | 23,385 |
| 2016-10-12 | 2016-10-07 | 5.200 | 2,014 | +125 | 0.00% | 10,473 |
| 2016-08-22 | 2016-08-18 | 5.200 | 1,889 | +56 | 0.00% | 9,823 |
| 2016-08-18 | 2016-08-16 | 5.600 | 1,833 | +25 | 0.00% | 10,265 |
| 2016-08-09 | 2016-08-05 | 5.500 | 1,808 | -4,000 | 0.00% | 9,944 |
| 2016-08-08 | 2016-08-04 | 5.300 | 5,808 | +2,438 | 0.00% | 30,782 |
| 2016-07-18 | 2016-07-14 | 4.400 | 3,370 | +17 | 0.00% | 14,828 |
| 2016-05-20 | 2016-05-18 | 4.300 | 3,353 | -4,000 | 0.00% | 14,418 |
| 2016-05-19 | 2016-05-17 | 4.500 | 7,353 | +2,000 | 0.00% | 33,088 |
| 2016-05-18 | 2016-05-16 | 4.450 | 5,353 | +125 | 0.00% | 23,821 |
| 2016-05-17 | 2016-05-13 | 4.650 | 5,228 | -4,000 | 0.00% | 24,310 |
| 2016-05-16 | 2016-05-12 | 4.900 | 9,228 | +6,384 | 0.00% | 45,217 |
| 2016-05-12 | 2016-05-10 | 4.200 | 2,844 | -3,375 | 0.00% | 11,945 |
| 2016-05-11 | 2016-05-09 | 3.950 | 6,219 | +2,000 | 0.00% | 24,565 |
| 2016-05-10 | 2016-05-06 | 2.950 | 4,219 | +2,177 | 0.00% | 12,446 |
| 2016-04-14 | 2016-04-12 | 2.250 | 2,042 | +38 | 0.00% | 4,594 |
| 2016-04-08 | 2016-04-06 | 2.460 | 2,004 | +125 | 0.00% | 4,930 |
| 2016-04-01 | 2016-03-30 | 2.380 | 1,879 | +62 | 0.00% | 4,472 |
| 2016-03-24 | 2016-03-22 | 2.550 | 1,817 | -4,000 | 0.00% | 4,633 |
| 2016-03-23 | 2016-03-21 | 2.400 | 5,817 | +4,000 | 0.00% | 13,961 |
| 2016-03-22 | 2016-03-18 | 2.800 | 1,817 | -4,000 | 0.00% | 5,088 |
| 2016-03-21 | 2016-03-17 | 2.600 | 5,817 | +3,000 | 0.00% | 15,124 |
| 2016-02-22 | 2016-02-18 | 2.150 | 2,817 | +25 | 0.00% | 6,057 |
| 2016-02-16 | 2016-02-12 | 2.320 | 2,792 | -4,000 | 0.00% | 6,477 |
| 2016-02-15 | 2016-02-11 | 2.250 | 6,792 | +2,000 | 0.00% | 15,282 |
| 2015-12-30 | 2015-12-28 | 3.400 | 4,792 | +38 | 0.00% | 16,293 |
| 2015-12-29 | 2015-12-24 | 3.400 | 4,754 | -468 | 0.00% | 16,164 |
| 2015-12-22 | 2015-12-18 | 3.600 | 5,222 | +13 | 0.00% | 18,799 |
| 2015-12-17 | 2015-12-15 | 3.500 | 5,209 | +100 | 0.00% | 18,232 |
| 2015-12-07 | 2015-12-03 | 3.800 | 5,109 | +77 | 0.00% | 19,414 |
| 2015-12-03 | 2015-12-01 | 3.950 | 5,032 | +625 | 0.00% | 19,876 |
| 2015-11-27 | 2015-11-25 | 4.300 | 4,407 | +50 | 0.00% | 18,950 |
| 2015-10-16 | 2015-10-14 | 4.950 | 4,357 | +1,000 | 0.00% | 21,567 |
| 2015-10-13 | 2015-10-09 | 4.950 | 3,357 | -3,925 | 0.00% | 16,617 |
| 2015-10-12 | 2015-10-08 | 5.000 | 7,282 | -1,725 | 0.00% | 36,410 |
| 2015-10-09 | 2015-10-07 | 5.100 | 9,007 | +3,112 | 0.00% | 45,936 |
| 2015-10-07 | 2015-10-05 | 5.200 | 5,895 | +63 | 0.00% | 30,654 |
| 2015-10-06 | 2015-10-02 | 4.900 | 5,832 | +2,000 | 0.00% | 28,577 |
| 2015-10-05 | 2015-09-30 | 4.050 | 3,832 | -4,000 | 0.00% | 15,520 |
| 2015-10-02 | 2015-09-29 | 4.500 | 7,832 | +3,353 | 0.00% | 35,244 |
| 2015-09-01 | 2015-08-28 | 2.600 | 4,479 | +2 | 0.00% | 11,645 |
| 2015-08-27 | 2015-08-25 | 2.500 | 4,477 | +2,000 | 0.00% | 11,192 |
| 2015-08-03 | 2015-07-30 | 3.250 | 2,477 | -4,000 | 0.00% | 8,050 |
| 2015-07-31 | 2015-07-29 | 3.400 | 6,477 | +3,000 | 0.00% | 22,022 |
| 2015-07-27 | 2015-07-23 | 4.250 | 3,477 | -4,000 | 0.00% | 14,777 |
| 2015-07-24 | 2015-07-22 | 4.200 | 7,477 | +4,000 | 0.00% | 31,403 |
| 2015-07-20 | 2015-07-16 | 3.950 | 3,477 | -4,000 | 0.00% | 13,734 |
| 2015-07-17 | 2015-07-15 | 4.000 | 7,477 | +1,950 | 0.00% | 29,908 |
| 2015-07-15 | 2015-07-13 | 4.150 | 5,527 | -27,916 | 0.00% | 22,937 |
| 2015-05-22 | 2015-05-20 | 5.700 | 33,443 | +30,325 | 0.01% | 190,625 |
| 2015-05-20 | 2015-05-18 | 5.700 | 3,118 | -3,687 | 0.00% | 17,773 |
| 2015-05-19 | 2015-05-15 | 5.500 | 6,805 | +2,044 | 0.00% | 37,428 |
| 2015-05-18 | 2015-05-14 | 5.000 | 4,761 | -13,562 | 0.00% | 23,805 |
| 2015-05-15 | 2015-05-13 | 4.600 | 18,323 | +11,262 | 0.01% | 84,286 |
| 2015-05-14 | 2015-05-12 | 3.100 | 7,061 | +1,013 | 0.00% | 21,889 |
| 2015-05-13 | 2015-05-11 | 3.100 | 6,048 | -3,900 | 0.00% | 18,749 |
| 2015-05-12 | 2015-05-08 | 3.050 | 9,948 | +4,875 | 0.00% | 30,341 |
| 2015-05-11 | 2015-05-07 | 2.700 | 5,073 | -4,000 | 0.00% | 13,697 |
| 2015-05-08 | 2015-05-06 | 2.900 | 9,073 | +140 | 0.00% | 26,312 |
| 2015-05-07 | 2015-05-05 | 3.000 | 8,933 | +1,937 | 0.00% | 26,799 |
| 2015-05-06 | 2015-05-04 | 2.010 | 6,996 | +1,000 | 0.00% | 14,062 |
| 2015-05-05 | 2015-04-30 | 1.690 | 5,996 | +775 | 0.00% | 10,133 |
| 2015-05-04 | 2015-04-29 | 1.560 | 5,221 | +25 | 0.00% | 8,145 |
| 2015-04-27 | 2015-04-23 | 1.590 | 5,196 | +1,250 | 0.00% | 8,262 |
| 2015-04-23 | 2015-04-21 | 1.470 | 3,946 | -4,000 | 0.00% | 5,801 |
| 2015-04-22 | 2015-04-20 | 1.380 | 7,946 | +2,250 | 0.00% | 10,965 |
| 2015-04-14 | 2015-04-10 | 1.230 | 5,696 | +313 | 0.00% | 7,006 |
| 2015-04-13 | 2015-04-09 | 1.210 | 5,383 | +56 | 0.00% | 6,513 |
| 2015-03-30 | 2015-03-26 | 1.040 | 5,327 | +1,250 | 0.00% | 5,540 |
| 2015-03-25 | 2015-03-23 | 1.050 | 4,077 | -4,000 | 0.00% | 4,281 |
| 2015-03-24 | 2015-03-20 | 1.050 | 8,077 | +2,000 | 0.00% | 8,481 |
| 2015-02-17 | 2015-02-13 | 0.900 | 6,077 | +50 | 0.00% | 5,469 |
| 2015-01-27 | 2015-01-23 | 1.030 | 6,027 | +125 | 0.00% | 6,208 |
| 2014-12-29 | 2014-12-22 | 1.050 | 5,902 | +375 | 0.00% | 6,197 |
| 2014-12-16 | 2014-12-12 | 1.120 | 5,527 | +3 | 0.00% | 6,190 |
| 2014-12-15 | 2014-12-11 | 1.100 | 5,524 | +12 | 0.00% | 6,076 |
| 2014-12-11 | 2014-12-09 | 1.110 | 5,512 | +2,000 | 0.00% | 6,118 |
| 2014-12-10 | 2014-12-08 | 1.150 | 3,512 | -4,000 | 0.00% | 4,039 |
| 2014-12-09 | 2014-12-05 | 1.190 | 7,512 | +1,625 | 0.00% | 8,939 |
| 2014-11-13 | 2014-11-11 | 1.250 | 5,887 | +938 | 0.00% | 7,359 |
| 2014-11-07 | 2014-11-05 | 1.260 | 4,949 | +25 | 0.00% | 6,236 |
| 2014-10-23 | 2014-10-21 | 1.210 | 4,924 | +62 | 0.00% | 5,958 |
| 2014-09-24 | 2014-09-22 | 1.420 | 4,862 | +625 | 0.00% | 6,904 |
| 2014-09-16 | 2014-09-12 | 1.470 | 4,237 | +1,188 | 0.00% | 6,228 |
| 2014-09-15 | 2014-09-11 | 1.400 | 3,049 | -4,000 | 0.00% | 4,269 |
| 2014-09-12 | 2014-09-10 | 1.420 | 7,049 | +2,325 | 0.00% | 10,010 |
| 2014-09-02 | 2014-08-29 | 1.490 | 4,724 | +53 | 0.00% | 7,039 |
| 2014-08-29 | 2014-08-27 | 1.530 | 4,671 | +40 | 0.00% | 7,147 |
| 2014-08-26 | 2014-08-22 | 1.570 | 4,631 | -5,000 | 0.00% | 7,271 |
| 2014-08-20 | 2014-08-18 | 1.330 | 9,631 | -4,000 | 0.00% | 12,809 |
| 2014-08-18 | 2014-08-14 | 1.420 | 13,631 | +4,621 | 0.00% | 19,356 |
| 2014-08-06 | 2014-08-04 | 1.300 | 9,010 | +75 | 0.00% | 11,713 |
| 2014-07-30 | 2014-07-28 | 1.340 | 8,935 | +125 | 0.00% | 11,973 |
| 2014-07-23 | 2014-07-21 | 1.410 | 8,810 | +875 | 0.00% | 12,422 |
| 2014-07-22 | 2014-07-18 | 1.410 | 7,935 | -3,935 | 0.00% | 11,188 |
| 2014-07-21 | 2014-07-17 | 1.380 | 11,870 | +1,000 | 0.00% | 16,381 |
| 2014-07-17 | 2014-07-15 | 1.270 | 10,870 | +225 | 0.00% | 13,805 |
| 2014-07-08 | 2014-07-04 | 1.240 | 10,645 | +2,438 | 0.00% | 13,200 |
| 2014-06-23 | 2014-06-19 | 1.200 | 8,207 | +12 | 0.00% | 9,848 |
| 2014-05-12 | 2014-05-08 | 1.100 | 8,195 | -4,000 | 0.00% | 9,014 |
| 2014-05-07 | 2014-05-02 | 1.140 | 12,195 | +3,000 | 0.00% | 13,902 |
| 2014-05-05 | 2014-04-30 | 1.130 | 9,195 | -3,375 | 0.00% | 10,390 |
| 2014-04-30 | 2014-04-28 | 1.160 | 12,570 | +3,125 | 0.00% | 14,581 |
| 2014-04-03 | 2014-04-01 | 1.260 | 9,445 | +25 | 0.00% | 11,901 |
| 2014-03-31 | 2014-03-27 | 1.240 | 9,420 | +2,025 | 0.00% | 11,681 |
| 2014-03-24 | 2014-03-20 | 1.400 | 7,395 | +25 | 0.00% | 10,353 |
| 2014-03-20 | 2014-03-18 | 1.400 | 7,370 | +150 | 0.00% | 10,318 |
| 2014-03-18 | 2014-03-14 | 1.490 | 7,220 | -44,000 | 0.00% | 10,758 |
| 2014-03-17 | 2014-03-13 | 1.420 | 51,220 | +3,000 | 0.02% | 72,732 |
| 2014-03-07 | 2014-03-05 | 1.430 | 48,220 | -8,000 | 0.02% | 68,955 |
| 2014-03-06 | 2014-03-04 | 1.490 | 56,220 | -13,000 | 0.02% | 83,768 |
| 2014-03-04 | 2014-02-28 | 1.650 | 69,220 | -3,000 | 0.02% | 114,213 |
| 2014-03-03 | 2014-02-27 | 1.680 | 72,220 | -6,287 | 0.03% | 121,330 |
| 2014-02-27 | 2014-02-25 | 1.510 | 78,507 | +48,000 | 0.03% | 118,546 |
| 2014-02-25 | 2014-02-21 | 1.350 | 30,507 | +20,000 | 0.01% | 41,184 |
| 2014-02-24 | 2014-02-20 | 1.350 | 10,507 | -52,000 | 0.00% | 14,184 |
| 2014-02-20 | 2014-02-18 | 1.370 | 62,507 | -15,613 | 0.02% | 85,635 |
| 2014-02-11 | 2014-02-07 | 1.040 | 78,120 | +250 | 0.03% | 81,245 |
| 2014-02-04 | 2014-01-28 | 0.970 | 77,870 | +165 | 0.03% | 75,534 |
| 2014-01-29 | 2014-01-27 | 0.960 | 77,705 | +63 | 0.03% | 74,597 |
| 2014-01-15 | 2014-01-13 | 1.050 | 77,642 | -4,000 | 0.03% | 81,524 |
| 2014-01-13 | 2014-01-09 | 1.060 | 81,642 | +2,425 | 0.03% | 86,541 |
| 2014-01-10 | 2014-01-08 | 1.040 | 79,217 | +31 | 0.03% | 82,386 |
| 2013-12-16 | 2013-12-12 | 1.080 | 79,186 | +37 | 0.03% | 85,521 |
| 2013-12-13 | 2013-12-11 | 1.100 | 79,149 | -4,000 | 0.03% | 87,064 |
| 2013-12-12 | 2013-12-10 | 1.120 | 83,149 | +1,000 | 0.03% | 93,127 |
| 2013-12-11 | 2013-12-09 | 1.160 | 82,149 | +3,663 | 0.03% | 95,293 |
| 2013-12-04 | 2013-12-02 | 1.050 | 78,486 | -4,000 | 0.03% | 82,410 |
| 2013-12-03 | 2013-11-29 | 1.080 | 82,486 | +3,664 | 0.03% | 89,085 |
| 2013-11-22 | 2013-11-20 | 1.110 | 78,822 | +7 | 0.03% | 87,492 |
| 2013-11-19 | 2013-11-15 | 1.170 | 78,815 | +62 | 0.03% | 92,214 |
| 2013-11-15 | 2013-11-13 | 1.140 | 78,753 | +1,000 | 0.03% | 89,778 |
| 2013-11-13 | 2013-11-11 | 1.240 | 77,753 | +16,001 | 0.03% | 96,414 |
| 2013-11-12 | 2013-11-08 | 1.180 | 61,752 | -20,861 | 0.02% | 72,867 |
| 2013-11-11 | 2013-11-07 | 1.260 | 82,613 | -7,687 | 0.03% | 104,092 |
| 2013-11-07 | 2013-11-05 | 1.650 | 90,300 | +60,776 | 0.03% | 148,995 |
| 2013-11-05 | 2013-11-01 | 1.860 | 29,524 | +1,000 | 0.05% | 54,915 |
| 2013-11-04 | 2013-10-31 | 1.980 | 28,524 | -4,000 | 0.05% | 56,478 |
| 2013-11-01 | 2013-10-30 | 2.290 | 32,524 | +13,820 | 0.06% | 74,480 |
| 2013-10-31 | 2013-10-29 | 1.580 | 18,704 | +681 | 0.03% | 29,552 |
| 2013-10-30 | 2013-10-28 | 1.290 | 18,023 | +250 | 0.03% | 23,250 |
| 2013-10-29 | 2013-10-25 | 1.310 | 17,773 | -4,000 | 0.03% | 23,283 |
| 2013-10-28 | 2013-10-24 | 1.280 | 21,773 | +1,402 | 0.04% | 27,869 |
| 2013-10-25 | 2013-10-23 | 1.320 | 20,371 | +375 | 0.04% | 26,890 |
| 2013-10-23 | 2013-10-21 | 1.390 | 19,996 | +1,447 | 0.04% | 27,794 |
| 2013-10-22 | 2013-10-18 | 1.400 | 18,549 | -4,000 | 0.03% | 25,969 |
| 2013-10-21 | 2013-10-17 | 1.480 | 22,549 | +3,000 | 0.04% | 33,373 |
| 2013-10-18 | 2013-10-16 | 1.440 | 19,549 | -2,750 | 0.04% | 28,151 |
| 2013-10-17 | 2013-10-15 | 1.450 | 22,299 | +2,000 | 0.04% | 32,334 |
| 2013-10-11 | 2013-10-09 | 1.510 | 20,299 | -4,000 | 0.04% | 30,651 |
| 2013-10-10 | 2013-10-08 | 1.700 | 24,299 | +663 | 0.04% | 41,308 |
| 2013-10-09 | 2013-10-07 | 1.178 | 23,636 | +4,000 | 0.04% | 27,843 |
| 2013-10-08 | 2013-10-04 | 1.106 | 19,636 | -18,487 | 0.04% | 21,717 |
| 2013-10-07 | 2013-10-03 | 1.137 | 38,123 | -5,807 | 0.04% | 43,340 |
| 2013-10-04 | 2013-10-02 | 1.127 | 43,930 | +5,831 | 0.04% | 49,490 |
| 2013-10-03 | 2013-09-30 | 1.142 | 38,099 | +1,944 | 0.04% | 43,509 |
| 2013-09-23 | 2013-09-18 | 1.121 | 36,155 | +73 | 0.03% | 40,545 |
| 2013-09-11 | 2013-09-09 | 1.029 | 36,082 | -7,338 | 0.03% | 37,122 |
| 2013-09-10 | 2013-09-06 | 1.019 | 43,420 | +6,852 | 0.04% | 44,225 |
| 2013-09-03 | 2013-08-30 | 1.127 | 36,568 | +1,993 | 0.03% | 41,196 |
| 2013-09-02 | 2013-08-29 | 1.085 | 34,575 | +194 | 0.03% | 37,528 |
| 2013-08-30 | 2013-08-28 | 1.049 | 34,381 | -32,239 | 0.03% | 36,079 |
| 2013-08-16 | 2013-08-13 | 1.440 | 66,620 | +49,965 | 0.06% | 95,956 |
| 2013-08-15 | 2013-08-12 | 1.440 | 16,655 | +2,011 | 0.02% | 23,989 |
| 2013-08-12 | 2013-08-08 | 1.317 | 14,644 | +73 | 0.01% | 19,285 |
| 2013-08-07 | 2013-08-05 | 1.358 | 14,571 | +97 | 0.01% | 19,788 |
| 2013-08-02 | 2013-07-31 | 1.440 | 14,474 | +24 | 0.01% | 20,848 |
| 2013-08-01 | 2013-07-30 | 1.523 | 14,450 | -1,944 | 0.01% | 22,002 |
| 2013-07-29 | 2013-07-25 | 1.687 | 16,394 | +302 | 0.02% | 27,661 |
| 2013-07-26 | 2013-07-24 | 1.749 | 16,092 | +1,318 | 0.01% | 28,145 |
| 2013-07-25 | 2013-07-23 | 1.152 | 14,774 | +486 | 0.01% | 17,024 |
| 2013-07-24 | 2013-07-22 | 1.091 | 14,288 | -1,530 | 0.01% | 15,582 |
| 2013-07-23 | 2013-07-19 | 1.008 | 15,818 | +213 | 0.01% | 15,948 |
| 2013-07-22 | 2013-07-18 | 1.008 | 15,605 | +121 | 0.01% | 15,734 |
| 2013-07-19 | 2013-07-17 | 0.988 | 15,484 | +559 | 0.01% | 15,293 |
| 2013-07-17 | 2013-07-15 | 1.132 | 14,925 | +486 | 0.01% | 16,891 |
| 2013-07-11 | 2013-07-09 | 1.399 | 14,439 | +1 | 0.01% | 20,203 |
| 2013-07-10 | 2013-07-08 | 1.523 | 14,438 | +413 | 0.01% | 21,984 |
| 2013-06-21 | 2013-06-19 | 1.811 | 14,025 | +9,720 | 0.01% | 25,395 |
| 2013-06-20 | 2013-06-18 | 1.811 | 4,305 | -1,944 | 0.00% | 7,795 |
| 2013-06-19 | 2013-06-17 | 1.770 | 6,249 | +1,215 | 0.01% | 11,058 |
| 2013-06-13 | 2013-06-10 | 1.872 | 5,034 | -1,944 | 0.00% | 9,426 |
| 2013-06-11 | 2013-06-07 | 1.872 | 6,978 | +1,433 | 0.01% | 13,066 |
| 2013-06-03 | 2013-05-30 | 1.852 | 5,545 | +389 | 0.01% | 10,269 |
| 2013-05-31 | 2013-05-29 | 1.872 | 5,156 | -1,944 | 0.00% | 9,654 |
| 2013-05-30 | 2013-05-28 | 1.872 | 7,100 | +1,215 | 0.01% | 13,294 |
| 2013-05-24 | 2013-05-22 | 1.934 | 5,885 | +608 | 0.01% | 11,383 |
| 2013-05-08 | 2013-05-06 | 1.955 | 5,277 | -1,944 | 0.00% | 10,315 |
| 2013-05-07 | 2013-05-03 | 1.914 | 7,221 | +2,472 | 0.01% | 13,818 |
| 2013-05-03 | 2013-04-30 | 1.975 | 4,749 | +632 | 0.00% | 9,381 |
| 2013-04-26 | 2013-04-24 | 1.955 | 4,117 | -1,944 | 0.00% | 8,048 |
| 2013-04-25 | 2013-04-23 | 1.975 | 6,061 | +486 | 0.01% | 11,973 |
| 2013-04-24 | 2013-04-22 | 1.955 | 5,575 | +243 | 0.01% | 10,898 |
| 2013-04-23 | 2013-04-19 | 1.975 | 5,332 | -1,944 | 0.00% | 10,532 |
| 2013-04-22 | 2013-04-18 | 2.016 | 7,276 | +1,846 | 0.01% | 14,672 |
| 2013-04-18 | 2013-04-16 | 1.811 | 5,430 | +98 | 0.01% | 9,832 |
| 2013-04-16 | 2013-04-12 | 1.831 | 5,332 | -1,944 | 0.00% | 9,764 |
| 2013-04-15 | 2013-04-11 | 1.811 | 7,276 | +1,822 | 0.01% | 13,175 |
| 2013-04-10 | 2013-04-08 | 1.811 | 5,454 | -1,944 | 0.01% | 9,876 |
| 2013-04-08 | 2013-04-03 | 1.893 | 7,398 | +1,798 | 0.01% | 14,005 |
| 2013-04-03 | 2013-03-28 | 2.016 | 5,600 | +122 | 0.01% | 11,292 |
| 2013-03-25 | 2013-03-21 | 2.058 | 5,478 | +60 | 0.01% | 11,272 |
| 2013-03-15 | 2013-03-13 | 1.996 | 5,418 | +687 | 0.01% | 10,814 |
| 2013-03-11 | 2013-03-07 | 1.872 | 4,731 | +194 | 0.00% | 8,859 |
| 2013-03-07 | 2013-03-05 | 1.872 | 4,537 | -1,944 | 0.00% | 8,495 |
| 2013-03-06 | 2013-03-04 | 1.872 | 6,481 | +525 | 0.01% | 12,135 |
| 2013-02-15 | 2013-02-08 | 2.366 | 5,956 | +97 | 0.01% | 14,094 |
| 2013-02-06 | 2013-02-04 | 2.284 | 5,859 | -558 | 0.01% | 13,382 |
| 2013-02-04 | 2013-01-31 | 2.222 | 6,417 | -1,100 | 0.01% | 14,260 |
| 2013-02-01 | 2013-01-30 | 2.222 | 7,517 | +1,215 | 0.01% | 16,705 |
| 2013-01-29 | 2013-01-25 | 2.202 | 6,302 | -3,183 | 0.01% | 13,875 |
| 2013-01-28 | 2013-01-24 | 2.593 | 9,485 | +2,454 | 0.01% | 24,591 |
| 2013-01-25 | 2013-01-23 | 2.181 | 7,031 | +632 | 0.01% | 15,335 |
| 2013-01-24 | 2013-01-22 | 2.058 | 6,399 | +1,076 | 0.01% | 13,167 |
| 2013-01-16 | 2013-01-14 | 2.058 | 5,323 | +292 | 0.00% | 10,953 |
| 2013-01-15 | 2013-01-11 | 2.037 | 5,031 | -1,944 | 0.00% | 10,248 |
| 2013-01-14 | 2013-01-10 | 1.934 | 6,975 | +632 | 0.01% | 13,491 |
| 2013-01-11 | 2013-01-09 | 2.016 | 6,343 | -2,892 | 0.01% | 12,791 |
| 2013-01-10 | 2013-01-08 | 2.140 | 9,235 | +1,822 | 0.01% | 19,762 |
| 2013-01-09 | 2013-01-07 | 2.078 | 7,413 | +972 | 0.01% | 15,406 |
| 2013-01-07 | 2013-01-03 | 1.728 | 6,441 | +243 | 0.01% | 11,133 |
| 2013-01-03 | 2012-12-31 | 1.646 | 6,198 | +73 | 0.01% | 10,203 |
| 2013-01-02 | 2012-12-27 | 1.646 | 6,125 | +49 | 0.01% | 10,082 |
| 2012-12-27 | 2012-12-20 | 1.646 | 6,076 | +291 | 0.01% | 10,002 |
| 2012-12-20 | 2012-12-18 | 1.646 | 5,785 | +972 | 0.01% | 9,523 |
| 2012-12-13 | 2012-12-11 | 1.646 | 4,813 | -1,944 | 0.00% | 7,923 |
| 2012-12-11 | 2012-12-07 | 1.646 | 6,757 | +1,331 | 0.01% | 11,123 |
| 2012-12-10 | 2012-12-06 | 1.626 | 5,426 | +194 | 0.01% | 8,820 |
| 2012-12-03 | 2012-11-29 | 1.626 | 5,232 | -1,943 | 0.00% | 8,505 |
| 2012-11-30 | 2012-11-28 | 1.626 | 7,175 | +971 | 0.01% | 11,663 |
| 2012-11-29 | 2012-11-27 | 1.646 | 6,204 | -1,943 | 0.01% | 10,212 |
| 2012-11-28 | 2012-11-26 | 1.646 | 8,147 | +1,628 | 0.01% | 13,411 |
| 2012-11-22 | 2012-11-20 | 1.646 | 6,519 | +1,701 | 0.01% | 10,731 |
| 2012-11-21 | 2012-11-19 | 1.667 | 4,818 | -1,926 | 0.00% | 8,030 |
| 2012-11-19 | 2012-11-15 | 1.687 | 6,744 | +486 | 0.01% | 11,379 |
| 2012-11-09 | 2012-11-07 | 1.667 | 6,258 | +243 | 0.01% | 10,430 |
| 2012-11-08 | 2012-11-06 | 1.728 | 6,015 | +1 | 0.01% | 10,396 |
| 2012-11-05 | 2012-11-01 | 1.626 | 6,014 | +608 | 0.01% | 9,776 |
| 2012-11-01 | 2012-10-30 | 1.770 | 5,406 | -35,853 | 0.00% | 9,566 |
| 2012-10-25 | 2012-10-22 | 1.852 | 41,259 | +486 | 0.04% | 76,407 |
| 2012-10-24 | 2012-10-19 | 1.852 | 40,773 | -1,944 | 0.04% | 75,507 |
| 2012-10-22 | 2012-10-18 | 1.811 | 42,717 | +243 | 0.04% | 77,349 |
| 2012-10-19 | 2012-10-17 | 1.872 | 42,474 | -2,619 | 0.04% | 79,531 |
| 2012-10-18 | 2012-10-16 | 1.852 | 45,093 | -3,815 | 0.04% | 83,507 |
| 2012-10-17 | 2012-10-15 | 1.914 | 48,908 | +122 | 0.05% | 93,591 |
| 2012-10-16 | 2012-10-12 | 2.058 | 48,786 | +2,333 | 0.05% | 100,384 |
| 2012-10-15 | 2012-10-11 | 3.292 | 46,453 | +43,801 | 0.04% | 152,934 |
| 2012-10-12 | 2012-10-10 | 3.354 | 2,652 | +24 | 0.03% | 8,895 |
| 2012-10-11 | 2012-10-09 | 3.375 | 2,628 | +29 | 0.03% | 8,868 |
| 2012-10-10 | 2012-10-08 | 3.354 | 2,599 | -1,919 | 0.03% | 8,717 |
| 2012-10-09 | 2012-10-05 | 3.375 | 4,518 | +729 | 0.05% | 15,246 |
| 2012-10-08 | 2012-10-04 | 3.375 | 3,789 | -2,812 | 0.05% | 12,786 |
| 2012-10-05 | 2012-10-03 | 3.230 | 6,601 | +632 | 0.08% | 21,325 |
| 2012-10-04 | 2012-09-28 | 3.457 | 5,969 | +1,572 | 0.07% | 20,634 |
| 2012-09-28 | 2012-09-26 | 3.477 | 4,397 | +823 | 0.05% | 15,290 |
| 2012-09-27 | 2012-09-25 | 3.498 | 3,574 | +1,531 | 0.04% | 12,502 |
| 2012-09-25 | 2012-09-21 | 3.560 | 2,043 | +2,043 | 0.02% | 7,273 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -16,658 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 16,658 | +12,298 | 0.20% | 39,292 |
| 2012-09-10 | 2012-09-06 | 2.516 | 4,360 | -457 | 0.03% | 10,970 |
| 2012-09-07 | 2012-09-05 | 2.830 | 4,817 | +610 | 0.03% | 13,634 |
| 2012-09-06 | 2012-09-04 | 2.988 | 4,207 | -509 | 0.02% | 12,569 |
| 2012-09-03 | 2012-08-30 | 3.302 | 4,716 | +458 | 0.03% | 15,573 |
| 2012-08-31 | 2012-08-29 | 2.830 | 4,258 | +153 | 0.02% | 12,052 |
| 2012-08-29 | 2012-08-27 | 2.988 | 4,105 | -509 | 0.02% | 12,265 |
| 2012-08-28 | 2012-08-24 | 2.988 | 4,614 | +254 | 0.03% | 13,785 |
| 2012-08-27 | 2012-08-23 | 3.066 | 4,360 | -763 | 0.03% | 13,369 |
| 2012-08-23 | 2012-08-21 | 3.302 | 5,123 | +102 | 0.03% | 16,917 |
| 2012-08-22 | 2012-08-20 | 3.459 | 5,021 | +623 | 0.03% | 17,370 |
| 2012-08-20 | 2012-08-16 | 3.538 | 4,398 | +153 | 0.03% | 15,561 |
| 2012-08-17 | 2012-08-15 | 3.381 | 4,245 | -509 | 0.02% | 14,352 |
| 2012-08-16 | 2012-08-14 | 3.381 | 4,754 | +102 | 0.03% | 16,073 |
| 2012-08-15 | 2012-08-13 | 3.538 | 4,652 | -407 | 0.03% | 16,459 |
| 2012-08-14 | 2012-08-10 | 3.381 | 5,059 | +254 | 0.03% | 17,104 |
| 2012-08-13 | 2012-08-09 | 3.381 | 4,805 | +331 | 0.03% | 16,245 |
| 2012-08-10 | 2012-08-08 | 3.538 | 4,474 | +51 | 0.03% | 15,830 |
| 2012-08-08 | 2012-08-06 | 3.459 | 4,423 | +51 | 0.03% | 15,301 |
| 2012-08-07 | 2012-08-03 | 3.538 | 4,372 | +254 | 0.03% | 15,469 |
| 2012-08-02 | 2012-07-31 | 3.853 | 4,118 | -509 | 0.02% | 15,865 |
| 2012-08-01 | 2012-07-30 | 3.931 | 4,627 | +153 | 0.03% | 18,190 |
| 2012-07-27 | 2012-07-25 | 4.088 | 4,474 | +153 | 0.03% | 18,292 |
| 2012-07-25 | 2012-07-23 | 3.224 | 4,321 | -764 | 0.02% | 13,929 |
| 2012-07-24 | 2012-07-20 | 3.617 | 5,085 | -712 | 0.03% | 18,391 |
| 2012-07-23 | 2012-07-19 | 4.088 | 5,797 | +1,615 | 0.03% | 23,701 |
| 2012-07-20 | 2012-07-18 | 2.830 | 4,182 | -508 | 0.02% | 11,837 |
| 2012-07-19 | 2012-07-17 | 3.145 | 4,690 | +310 | 0.03% | 14,750 |
| 2012-07-18 | 2012-07-16 | 3.302 | 4,380 | +51 | 0.03% | 14,464 |
| 2012-07-16 | 2012-07-12 | 3.459 | 4,329 | -356 | 0.02% | 14,976 |
| 2012-07-13 | 2012-07-11 | 4.324 | 4,685 | -636 | 0.03% | 20,260 |
| 2012-07-12 | 2012-07-10 | 5.504 | 5,321 | +1,119 | 0.03% | 29,285 |
| 2012-07-10 | 2012-07-06 | 5.504 | 4,202 | +51 | 0.02% | 23,127 |
| 2012-07-05 | 2012-07-03 | 5.504 | 4,151 | -509 | 0.02% | 22,846 |
| 2012-06-29 | 2012-06-27 | 5.740 | 4,660 | +255 | 0.03% | 26,747 |
| 2012-06-20 | 2012-06-18 | 5.818 | 4,405 | +50 | 0.03% | 25,629 |
| 2012-06-15 | 2012-06-13 | 6.054 | 4,355 | -407 | 0.02% | 26,366 |
| 2012-06-14 | 2012-06-12 | 6.054 | 4,762 | +407 | 0.03% | 28,830 |
| 2012-06-11 | 2012-06-07 | 6.290 | 4,355 | +255 | 0.02% | 27,393 |
| 2012-06-06 | 2012-06-04 | 5.818 | 4,100 | -509 | 0.02% | 23,855 |
| 2012-06-05 | 2012-06-01 | 5.818 | 4,609 | +254 | 0.03% | 26,816 |
| 2012-06-04 | 2012-05-31 | 5.661 | 4,355 | +102 | 0.02% | 24,654 |
| 2012-06-01 | 2012-05-30 | 5.740 | 4,253 | +102 | 0.02% | 24,411 |
| 2012-05-29 | 2012-05-25 | 6.054 | 4,151 | -509 | 0.02% | 25,131 |
| 2012-05-28 | 2012-05-24 | 6.054 | 4,660 | +407 | 0.03% | 28,212 |
| 2012-05-10 | 2012-05-08 | 7.233 | 4,253 | -305 | 0.02% | 30,764 |
| 2012-05-08 | 2012-05-04 | 7.548 | 4,558 | +254 | 0.03% | 34,404 |
| 2012-05-04 | 2012-05-02 | 7.312 | 4,304 | -215 | 0.02% | 31,471 |
| 2012-05-03 | 2012-04-30 | 7.548 | 4,519 | -153 | 0.03% | 34,109 |
| 2012-05-02 | 2012-04-27 | 7.469 | 4,672 | +458 | 0.03% | 34,897 |
| 2012-04-27 | 2012-04-25 | 7.548 | 4,214 | +102 | 0.02% | 31,807 |
| 2012-04-26 | 2012-04-24 | 7.469 | 4,112 | +101 | 0.02% | 30,714 |
| 2012-04-18 | 2012-04-16 | 8.177 | 4,011 | -1,017 | 0.02% | 32,798 |
| 2012-04-17 | 2012-04-13 | 8.177 | 5,028 | +560 | 0.03% | 41,114 |
| 2012-04-16 | 2012-04-12 | 6.526 | 4,468 | +254 | 0.03% | 29,158 |
| 2012-04-11 | 2012-04-05 | 7.312 | 4,214 | +203 | 0.03% | 30,813 |
| 2012-04-05 | 2012-04-02 | 6.133 | 4,011 | -36,008 | 0.03% | 24,598 |
| 2012-03-21 | 2012-03-19 | 7.862 | 40,019 | +36,017 | 0.32% | 314,648 |
| 2012-03-19 | 2012-03-15 | 9.435 | 4,002 | -51 | 0.03% | 37,759 |
| 2012-03-13 | 2012-03-09 | 9.435 | 4,053 | +44 | 0.03% | 38,240 |
| 2012-03-02 | 2012-02-29 | 11.794 | 4,009 | -407 | 0.03% | 47,281 |
| 2012-02-22 | 2012-02-20 | 11.794 | 4,416 | -65 | 0.04% | 52,081 |
| 2012-02-21 | 2012-02-17 | 12.580 | 4,481 | +58 | 0.04% | 56,371 |
| 2012-02-13 | 2012-02-09 | 17.297 | 4,423 | +1,119 | 0.04% | 76,507 |
| 2012-02-08 | 2012-02-06 | 17.297 | 3,304 | +1,323 | 0.03% | 57,151 |
| 2012-02-06 | 2012-02-02 | 18.870 | 1,981 | +508 | 0.02% | 37,381 |
| 2012-02-01 | 2012-01-30 | 21.229 | 1,473 | +204 | 0.01% | 31,270 |
| 2011-12-22 | 2011-12-20 | 18.870 | 1,269 | +15 | 0.01% | 23,946 |
| 2011-12-07 | 2011-12-05 | 30.664 | 1,254 | +255 | 0.01% | 38,452 |
| 2011-11-24 | 2011-11-22 | 26.732 | 999 | -51 | 0.01% | 26,706 |
| 2011-11-23 | 2011-11-21 | 27.519 | 1,050 | +35 | 0.02% | 28,895 |
| 2011-11-07 | 2011-11-03 | 29.091 | 1,015 | +36 | 0.02% | 29,528 |
| 2011-10-24 | 2011-10-20 | 36.954 | 979 | -51 | 0.02% | 36,178 |
| 2011-10-21 | 2011-10-19 | 35.381 | 1,030 | +25 | 0.02% | 36,443 |
| 2011-09-16 | 2011-09-14 | 35.381 | 1,005 | -50 | 0.02% | 35,558 |
| 2011-09-15 | 2011-09-12 | 36.167 | 1,055 | +21 | 0.02% | 38,157 |
| 2011-09-14 | 2011-09-09 | 39.312 | 1,034 | -25 | 0.02% | 40,649 |
| 2011-09-12 | 2011-09-08 | 40.099 | 1,059 | +51 | 0.02% | 42,464 |
| 2011-09-07 | 2011-09-05 | 40.885 | 1,008 | +25 | 0.02% | 41,212 |
| 2011-09-05 | 2011-09-01 | 39.312 | 983 | -51 | 0.02% | 38,644 |
| 2011-09-02 | 2011-08-31 | 38.526 | 1,034 | +47 | 0.02% | 39,836 |
| 2011-08-19 | 2011-08-17 | 42.457 | 987 | -50 | 0.02% | 41,905 |
| 2011-08-18 | 2011-08-16 | 44.030 | 1,037 | +46 | 0.02% | 45,659 |
| 2011-08-16 | 2011-08-12 | 44.816 | 991 | +12 | 0.02% | 44,413 |
| 2011-08-15 | 2011-08-11 | 42.457 | 979 | -50 | 0.02% | 41,566 |
| 2011-08-12 | 2011-08-10 | 42.457 | 1,029 | +25 | 0.02% | 43,689 |
| 2011-07-29 | 2011-07-27 | 51.106 | 1,004 | -5 | 0.02% | 51,311 |
| 2011-07-27 | 2011-07-25 | 47.961 | 1,009 | -300 | 0.02% | 48,393 |
| 2011-07-26 | 2011-07-22 | 48.747 | 1,309 | +299 | 0.03% | 63,810 |
| 2011-07-19 | 2011-07-15 | 50.320 | 1,010 | -232 | 0.02% | 50,823 |
| 2011-07-15 | 2011-07-13 | 50.320 | 1,242 | +254 | 0.02% | 62,497 |
| 2011-07-06 | 2011-07-04 | 55.037 | 988 | -305 | 0.02% | 54,377 |
| 2011-07-04 | 2011-06-29 | 53.465 | 1,293 | +255 | 0.02% | 69,130 |
| 2011-06-29 | 2011-06-27 | 51.892 | 1,038 | +5 | 0.02% | 53,864 |
| 2011-06-28 | 2011-06-24 | 55.037 | 1,033 | -51 | 0.02% | 56,854 |
| 2011-06-27 | 2011-06-23 | 58.969 | 1,084 | -26 | 0.02% | 63,922 |
| 2011-06-24 | 2011-06-22 | 62.900 | 1,110 | +8 | 0.02% | 69,819 |
| 2011-06-23 | 2011-06-21 | 48.747 | 1,102 | +25 | 0.02% | 53,720 |
| 2011-06-22 | 2011-06-20 | 52.679 | 1,077 | +26 | 0.02% | 56,735 |
| 2011-06-21 | 2011-06-17 | 55.824 | 1,051 | +51 | 0.02% | 58,671 |
| 2011-06-17 | 2011-06-15 | 62.900 | 1,000 | -51 | 0.02% | 62,900 |
| 2011-06-16 | 2011-06-14 | 64.472 | 1,051 | +51 | 0.02% | 67,760 |
| 2011-06-13 | 2011-06-09 | 63.686 | 1,000 | +101 | 0.02% | 63,686 |
| 2011-06-10 | 2011-06-08 | 67.617 | 899 | -407 | 0.02% | 60,788 |
| 2011-06-09 | 2011-06-07 | 74.694 | 1,306 | -1,220 | 0.03% | 97,550 |
| 2011-06-02 | 2011-05-31 | 81.770 | 2,526 | +414 | 0.05% | 206,550 |
| 2011-06-01 | 2011-05-30 | 80.983 | 2,112 | +13 | 0.04% | 171,037 |
| 2011-05-31 | 2011-05-27 | 85.701 | 2,099 | -51 | 0.04% | 179,886 |
| 2011-05-30 | 2011-05-26 | 88.060 | 2,150 | +28 | 0.04% | 189,328 |
| 2011-05-27 | 2011-05-25 | 89.632 | 2,122 | -34 | 0.04% | 190,200 |
| 2011-05-26 | 2011-05-24 | 79.411 | 2,156 | -67 | 0.04% | 171,210 |
| 2011-05-25 | 2011-05-23 | 88.846 | 2,223 | +1,669 | 0.04% | 197,505 |
| 2011-05-24 | 2011-05-20 | 95.922 | 554 | +162 | 0.01% | 53,141 |
| 2011-05-23 | 2011-05-19 | 174.547 | 392 | +273 | 0.01% | 68,422 |
| 2011-05-20 | 2011-05-18 | 432.436 | 119 | +63 | 0.10% | 51,460 |
| 2011-05-19 | 2011-05-17 | 235.874 | 56 | +5 | 0.05% | 13,209 |
| 2011-05-17 | 2011-05-13 | 294.843 | 51 | -60 | 0.04% | 15,037 |
| 2011-05-16 | 2011-05-12 | 318.430 | 111 | +20 | 0.09% | 35,346 |
| 2011-05-13 | 2011-05-11 | 389.192 | 91 | -140 | 0.08% | 35,417 |
| 2011-05-12 | 2011-05-09 | 440.299 | 231 | +41 | 0.20% | 101,709 |
| 2011-05-11 | 2011-05-06 | 471.748 | 190 | +8 | 0.16% | 89,632 |
| 2011-05-09 | 2011-05-05 | 463.886 | 182 | +26 | 0.15% | 84,427 |
| 2011-05-06 | 2011-05-04 | 471.748 | 156 | -46 | 0.13% | 73,593 |
| 2011-05-05 | 2011-05-03 | 448.161 | 202 | +58 | 0.17% | 90,529 |
| 2011-05-04 | 2011-04-29 | 550.373 | 144 | -11 | 0.12% | 79,254 |
| 2011-05-03 | 2011-04-28 | 621.135 | 155 | +26 | 0.13% | 96,276 |
| 2011-04-29 | 2011-04-27 | 621.135 | 129 | +33 | 0.11% | 80,126 |
| 2011-04-26 | 2011-04-20 | 605.411 | 96 | +13 | 0.08% | 58,119 |
| 2011-04-20 | 2011-04-18 | 597.548 | 83 | +25 | 0.07% | 49,596 |
| 2011-04-19 | 2011-04-15 | 715.485 | 58 | +51 | 0.05% | 41,498 |
| 2011-04-15 | 2011-04-13 | 111.118 | 7 | -128 | 0.01% | 778 |
| 2011-04-14 | 2011-04-12 | 123.524 | 135 | +22 | 0.01% | 16,676 |
| 2011-04-11 | 2011-04-07 | 136.470 | 113 | +7 | 0.01% | 15,421 |
| 2011-04-07 | 2011-04-04 | 138.088 | 106 | +15 | 0.01% | 14,637 |
| 2011-04-04 | 2011-03-31 | 152.652 | 91 | -37 | 0.01% | 13,891 |
| 2011-04-01 | 2011-03-30 | 161.283 | 128 | +30 | 0.01% | 20,644 |
| 2011-03-30 | 2011-03-28 | 145.640 | 98 | -37 | 0.01% | 14,273 |
| 2011-03-29 | 2011-03-25 | 121.906 | 135 | +34 | 0.01% | 16,457 |
| 2011-03-28 | 2011-03-24 | 156.428 | 101 | +15 | 0.01% | 15,799 |
| 2011-03-25 | 2011-03-23 | 174.768 | 86 | -37 | 0.01% | 15,030 |
| 2011-03-23 | 2011-03-21 | 186.635 | 123 | -80 | 0.01% | 22,956 |
| 2011-03-22 | 2011-03-18 | 172.610 | 203 | +92 | 0.01% | 35,040 |
| 2011-03-21 | 2011-03-17 | 244.351 | 111 | -57 | 0.01% | 27,123 |
| 2011-03-18 | 2011-03-16 | 178.004 | 168 | +59 | 0.01% | 29,905 |
| 2011-03-17 | 2011-03-15 | 113.275 | 109 | -70 | 0.01% | 12,347 |
| 2011-03-16 | 2011-03-14 | 83.069 | 179 | +59 | 0.01% | 14,869 |
| 2011-03-15 | 2011-03-11 | 56.098 | 120 | +6 | 0.01% | 6,732 |
| 2011-03-14 | 2011-03-10 | 43.153 | 114 | -37 | 0.01% | 4,919 |
| 2011-03-11 | 2011-03-09 | 47.468 | 151 | +37 | 0.01% | 7,168 |
| 2011-02-07 | 2011-01-31 | 43.692 | 114 | +22 | 0.01% | 4,981 |
| 2011-02-01 | 2011-01-28 | 43.692 | 92 | +2 | 0.01% | 4,020 |
| 2011-01-25 | 2011-01-21 | 45.310 | 90 | -2,278 | 0.01% | 4,078 |
| 2011-01-11 | 2011-01-07 | 70.123 | 2,368 | +2,273 | 0.17% | 166,051 |
| 2011-01-03 | 2010-12-29 | 70.123 | 95 | -15 | 0.01% | 6,662 |
| 2010-11-16 | 2010-11-12 | 152.382 | 110 | -148 | 0.01% | 16,762 |
| 2010-11-12 | 2010-11-10 | 152.382 | 258 | +148 | 0.02% | 39,315 |
| 2010-11-01 | 2010-10-28 | 196.883 | 110 | +8 | 0.01% | 21,657 |
| 2010-10-26 | 2010-10-22 | 200.929 | 102 | -15 | 0.01% | 20,495 |
| 2010-10-25 | 2010-10-21 | 202.277 | 117 | +7 | 0.01% | 23,666 |
| 2010-09-07 | 2010-09-03 | 296.674 | 110 | +8 | 0.01% | 32,634 |
| 2010-08-02 | 2010-07-29 | 331.735 | 102 | -15 | 0.01% | 33,837 |
| 2010-07-30 | 2010-07-28 | 343.872 | 117 | +13 | 0.01% | 40,233 |
| 2010-04-28 | 2010-04-26 | 391.070 | 104 | -7 | 0.01% | 40,671 |
| 2010-03-18 | 2010-03-16 | 438.268 | 111 | +7 | 0.01% | 48,648 |
| 2010-03-16 | 2010-03-12 | 512.436 | 104 | -14 | 0.01% | 53,293 |
| 2010-03-15 | 2010-03-11 | 566.377 | 118 | +14 | 0.01% | 66,832 |
| 2010-03-11 | 2010-03-09 | 391.070 | 104 | -10 | 0.01% | 40,671 |
| 2010-03-10 | 2010-03-08 | 326.341 | 114 | +4 | 0.01% | 37,203 |
| 2010-03-08 | 2010-03-04 | 285.885 | 110 | +1 | 0.01% | 31,447 |
| 2010-02-24 | 2010-02-22 | 288.582 | 109 | +7 | 0.01% | 31,455 |
| 2009-12-28 | 2009-12-22 | 165.867 | 102 | +4 | 0.01% | 16,918 |
| 2009-12-08 | 2009-12-04 | 188.792 | 98 | -15 | 0.01% | 18,502 |
| 2009-12-04 | 2009-12-02 | 182.050 | 113 | +3 | 0.01% | 20,572 |
| 2009-12-01 | 2009-11-27 | 175.307 | 110 | +8 | 0.01% | 19,284 |
| 2009-11-24 | 2009-11-20 | 202.277 | 102 | -107 | 0.01% | 20,632 |
| 2009-10-20 | 2009-10-16 | 202.277 | 209 | -14 | 0.02% | 42,276 |
| 2009-10-19 | 2009-10-15 | 200.929 | 223 | +7 | 0.02% | 44,807 |
| 2009-08-17 | 2009-08-13 | 244.081 | 216 | +8 | 0.02% | 52,722 |
| 2009-07-15 | 2009-07-13 | 93.048 | 208 | -15 | 0.02% | 19,354 |
| 2009-07-14 | 2009-07-10 | 93.048 | 223 | +9 | 0.02% | 20,750 |
| 2009-07-09 | 2009-07-07 | 93.048 | 214 | +7 | 0.02% | 19,912 |
| 2009-06-18 | 2009-06-16 | 80.911 | 207 | +1 | 0.02% | 16,749 |
| 2009-06-09 | 2009-06-05 | 91.699 | 206 | -15 | 0.02% | 18,890 |
| 2009-06-04 | 2009-06-02 | 94.396 | 221 | +10 | 0.02% | 20,862 |
| 2009-05-21 | 2009-05-19 | 99.790 | 211 | +3 | 0.02% | 21,056 |
| 2009-03-27 | 2009-03-25 | 59.335 | 208 | -14 | 0.02% | 12,342 |
| 2009-03-18 | 2009-03-16 | 57.986 | 222 | +6 | 0.02% | 12,873 |
| 2008-12-09 | 2008-12-05 | 47.198 | 216 | +8 | 0.02% | 10,195 |
| 2008-10-10 | 2008-10-08 | 53.941 | 208 | +1 | 0.02% | 11,220 |
| 2008-08-05 | 2008-08-01 | 71.471 | 207 | -15 | 0.02% | 14,795 |
| 2008-08-04 | 2008-07-31 | 68.774 | 222 | +4 | 0.02% | 15,268 |
| 2008-08-01 | 2008-07-30 | 79.562 | 218 | +5 | 0.02% | 17,345 |
| 2008-07-29 | 2008-07-25 | 82.259 | 213 | +2 | 0.02% | 17,521 |
| 2008-05-20 | 2008-05-16 | 124.063 | 211 | -14 | 0.02% | 26,177 |
| 2008-05-19 | 2008-05-15 | 121.366 | 225 | +7 | 0.02% | 27,307 |
| 2008-05-13 | 2008-05-08 | 121.366 | 218 | +4 | 0.02% | 26,458 |
| 2008-05-09 | 2008-05-07 | 120.018 | 214 | +1 | 0.02% | 25,684 |
| 2008-04-21 | 2008-04-17 | 130.806 | 213 | +4 | 0.02% | 27,862 |
| 2008-04-15 | 2008-04-11 | 140.246 | 209 | -15 | 0.02% | 29,311 |
| 2008-04-11 | 2008-04-09 | 137.549 | 224 | +8 | 0.02% | 30,811 |
| 2008-01-11 | 2008-01-09 | 296.674 | 216 | +9 | 0.02% | 64,081 |
| 2008-01-02 | 2007-12-27 | 316.901 | 207 | -30 | 0.02% | 65,599 |
| 2007-12-28 | 2007-12-24 | 323.644 | 237 | +25 | 0.02% | 76,704 |
| 2007-12-13 | 2007-12-11 | 323.644 | 212 | +4 | 0.02% | 68,613 |
| 2007-11-27 | 2007-11-23 | 384.327 | 208 | -15 | 0.02% | 79,940 |
| 2007-11-23 | 2007-11-21 | 391.070 | 223 | +11 | 0.02% | 87,209 |
| 2007-11-09 | 2007-11-07 | 391.070 | 212 | +8 | 0.02% | 82,907 |
| 2007-11-01 | 2007-10-30 | 391.070 | 204 | -15 | 0.02% | 79,778 |
| 2007-10-31 | 2007-10-29 | 397.812 | 219 | +10 | 0.02% | 87,121 |
| 2007-10-24 | 2007-10-22 | 411.297 | 209 | +2 | 0.02% | 85,961 |
| 2007-10-17 | 2007-10-15 | 465.238 | 207 | +2 | 0.02% | 96,304 |
| 2007-10-11 | 2007-10-09 | 418.040 | 205 | -15 | 0.02% | 85,698 |
| 2007-10-10 | 2007-10-08 | 404.555 | 220 | +4 | 0.02% | 89,002 |
| 2007-10-03 | 2007-09-28 | 485.466 | 216 | +3 | 0.02% | 104,861 |
| 2007-09-27 | 2007-09-24 | 478.723 | 213 | +7 | 0.02% | 101,968 |
| 2007-09-25 | 2007-09-21 | 478.723 | 206 | -15 | 0.02% | 98,617 |
| 2007-09-24 | 2007-09-20 | 478.723 | 221 | +8 | 0.02% | 105,798 |
| 2007-09-17 | 2007-09-13 | 498.951 | 213 | +3 | 0.02% | 106,277 |
| 2007-09-14 | 2007-09-12 | 519.179 | 210 | -10 | 0.02% | 109,028 |
| 2007-09-13 | 2007-09-11 | 498.951 | 220 | +1 | 0.02% | 109,769 |
| 2007-09-12 | 2007-09-10 | 525.921 | 219 | +8 | 0.02% | 115,177 |
| 2007-09-11 | 2007-09-07 | 445.010 | 211 | -1 | 0.02% | 93,897 |
| 2007-09-10 | 2007-09-06 | 445.010 | 212 | +7 | 0.02% | 94,342 |
| 2007-09-04 | 2007-08-31 | 451.753 | 205 | +1 | 0.02% | 92,609 |
| 2007-09-03 | 2007-08-30 | 438.268 | 204 | -11 | 0.02% | 89,407 |
| 2007-08-30 | 2007-08-28 | 458.495 | 215 | -4 | 0.02% | 98,577 |
| 2007-08-29 | 2007-08-27 | 471.981 | 219 | -4 | 0.02% | 103,364 |
| 2007-08-27 | 2007-08-23 | 465.238 | 223 | +5 | 0.02% | 103,748 |
| 2007-08-22 | 2007-08-20 | 384.327 | 218 | +9 | 0.02% | 83,783 |
| 2007-08-20 | 2007-08-16 | 384.327 | 209 | -29 | 0.02% | 80,324 |
| 2007-08-17 | 2007-08-15 | 404.555 | 238 | +20 | 0.03% | 96,284 |
| 2007-08-13 | 2007-08-09 | 384.327 | 218 | +2 | 0.02% | 83,783 |
| 2007-08-10 | 2007-08-08 | 391.070 | 216 | +1 | 0.02% | 84,471 |
| 2007-07-25 | 2007-07-23 | 397.812 | 215 | -14 | 0.02% | 85,530 |
| 2007-07-24 | 2007-07-20 | 438.268 | 229 | +11 | 0.03% | 100,363 |
| 2007-07-19 | 2007-07-17 | 404.555 | 218 | +3 | 0.02% | 88,193 |
| 2007-07-18 | 2007-07-16 | 404.555 | 215 | +7 | 0.02% | 86,979 |
| 2007-07-11 | 2007-07-09 | 404.555 | 208 | -15 | 0.02% | 84,147 |
| 2007-07-09 | 2007-07-05 | 431.525 | 223 | +8 | 0.02% | 96,230 |
| 2007-07-06 | 2007-07-04 | 404.555 | 215 | -26 | 0.02% | 86,979 |
| 2007-07-04 | 2007-06-29 | 411.297 | 241 | +25 | 0.03% | 99,123 |
| 2007-06-29 | 2007-06-27 | 431.525 | 216 | -44 | 0.02% | 93,209 |
| 2007-06-28 | 2007-06-26 | 438.268 | 260 | +3 | 0.03% | 113,950 |
| 2007-06-26 | 2007-06-22 | 465.238 | 257 | 0.03% | 119,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy