History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.223 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.208 0 +0
2024-10-29 2024-10-25 0.207 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.239 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.247 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.242 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.350 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.196 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.244 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.130 0 +0
2024-05-06 2024-05-02 0.123 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.135 0 +0
2024-04-22 2024-04-18 0.126 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.133 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.133 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.136 0 +0
2024-03-13 2024-03-11 0.136 0 +0
2024-03-12 2024-03-08 0.126 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.128 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.124 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.114 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.121 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.149 0 +0
2024-01-08 2024-01-04 0.126 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.142 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.135 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.135 0 +0
2023-12-14 2023-12-12 0.135 0 +0
2023-12-13 2023-12-11 0.154 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.162 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.161 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.170 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.187 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.188 0 +0
2023-10-18 2023-10-16 0.191 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.197 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.177 0 +0
2023-10-11 2023-10-09 0.177 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.171 0 +0
2023-10-06 2023-10-04 0.171 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.185 0 +0
2023-10-03 2023-09-28 0.185 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.198 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.227 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.305 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2016-11-30 2016-11-28 4.850 0 -4,000
2016-08-03 2016-07-29 4.950 4,000 -20,000 0.00% 19,800
2016-08-01 2016-07-28 4.900 24,000 +20,000 0.01% 117,600
2016-05-09 2016-05-05 2.850 4,000 +4,000 0.00% 11,400
2015-09-09 2015-09-07 3.000 0 -4,000
2015-08-28 2015-08-26 2.490 4,000 +4,000 0.00% 9,960
2015-05-19 2015-05-15 5.500 0 -12,000
2015-05-18 2015-05-14 5.000 12,000 +4,000 0.00% 60,000
2015-05-15 2015-05-13 4.600 8,000 -80,000 0.00% 36,800
2015-05-13 2015-05-11 3.100 88,000 -80,000 0.03% 272,800
2015-05-12 2015-05-08 3.050 168,000 -8,000 0.06% 512,400
2015-05-08 2015-05-06 2.900 176,000 +4,000 0.06% 510,400
2015-05-07 2015-05-05 3.000 172,000 +148,000 0.06% 516,000
2015-05-06 2015-05-04 2.010 24,000 -4,000 0.01% 48,240
2015-05-05 2015-04-30 1.690 28,000 -4,000 0.01% 47,320
2015-04-24 2015-04-22 1.550 32,000 -4,000 0.01% 49,600
2015-04-17 2015-04-15 1.450 36,000 -4,000 0.01% 52,200
2015-04-15 2015-04-13 1.380 40,000 -4,000 0.01% 55,200
2014-11-10 2014-11-06 1.290 44,000 -4,000 0.02% 56,760
2014-10-13 2014-10-09 1.250 48,000 +4,000 0.02% 60,000
2014-09-29 2014-09-25 1.380 44,000 +4,000 0.02% 60,720
2014-09-10 2014-09-05 1.470 40,000 -4,000 0.01% 58,800
2014-08-26 2014-08-22 1.570 44,000 +4,000 0.02% 69,080
2014-08-25 2014-08-21 1.560 40,000 -4,000 0.01% 62,400
2014-08-20 2014-08-18 1.330 44,000 +4,000 0.02% 58,520
2014-08-18 2014-08-14 1.420 40,000 -12,000 0.01% 56,800
2014-07-21 2014-07-17 1.380 52,000 -4,000 0.02% 71,760
2014-06-13 2014-06-11 1.230 56,000 -4,000 0.02% 68,880
2014-06-11 2014-06-09 1.080 60,000 +4,000 0.02% 64,800
2014-04-24 2014-04-22 1.300 56,000 -24,000 0.02% 72,800
2014-04-17 2014-04-15 1.170 80,000 +4,000 0.03% 93,600
2014-04-08 2014-04-04 1.310 76,000 +4,000 0.03% 99,560
2014-04-04 2014-04-02 1.360 72,000 +24,000 0.03% 97,920
2014-03-06 2014-03-04 1.490 48,000 -12,000 0.02% 71,520
2014-03-05 2014-03-03 1.620 60,000 +12,000 0.02% 97,200
2014-03-03 2014-02-27 1.680 48,000 -8,000 0.02% 80,640
2014-02-28 2014-02-26 1.470 56,000 +4,000 0.02% 82,320
2014-02-27 2014-02-25 1.510 52,000 -4,000 0.02% 78,520
2014-02-25 2014-02-21 1.350 56,000 +4,000 0.02% 75,600
2014-02-24 2014-02-20 1.350 52,000 -4,000 0.02% 70,200
2014-02-21 2014-02-19 1.230 56,000 +12,000 0.02% 68,880
2014-02-20 2014-02-18 1.370 44,000 -88,000 0.02% 60,280
2014-01-29 2014-01-27 0.960 132,000 +8,000 0.05% 126,720
2014-01-09 2014-01-07 1.030 124,000 +4,000 0.04% 127,720
2013-12-16 2013-12-12 1.080 120,000 +4,000 0.04% 129,600
2013-12-11 2013-12-09 1.160 116,000 -4,000 0.04% 134,560
2013-12-10 2013-12-06 1.170 120,000 -4,000 0.04% 140,400
2013-12-02 2013-11-28 1.120 124,000 +56,000 0.04% 138,880
2013-11-26 2013-11-22 1.050 68,000 +4,000 0.02% 71,400
2013-11-25 2013-11-21 1.070 64,000 +4,000 0.02% 68,480
2013-11-18 2013-11-14 1.170 60,000 +4,000 0.02% 70,200
2013-11-11 2013-11-07 1.260 56,000 -4,000 0.02% 70,560
2013-11-07 2013-11-05 1.650 60,000 +56,000 0.02% 99,000
2013-11-05 2013-11-01 1.860 4,000 +4,000 0.01% 7,440
2013-11-01 2013-10-30 2.290 0 -14,000
2013-10-25 2013-10-23 1.320 14,000 +4,000 0.03% 18,480
2013-10-11 2013-10-09 1.510 10,000 +4,000 0.02% 15,100
2013-10-10 2013-10-08 1.700 6,000 -8,000 0.01% 10,200
2013-10-08 2013-10-04 1.106 14,000 -13,216 0.03% 15,484
2013-09-04 2013-09-02 1.085 27,216 -1,944 0.03% 29,540
2013-08-30 2013-08-28 1.049 29,160 -71,928 0.03% 30,600
2013-08-16 2013-08-13 1.440 101,088 +75,816 0.09% 145,602
2013-07-29 2013-07-25 1.687 25,272 +1,944 0.02% 42,641
2013-07-17 2013-07-15 1.132 23,328 -9,720 0.02% 26,400
2013-06-27 2013-06-25 1.687 33,048 +9,720 0.03% 55,761
2013-06-07 2013-06-05 1.872 23,328 +3,888 0.02% 43,681
2013-06-06 2013-06-04 2.119 19,440 -3,888 0.02% 41,201
2013-05-13 2013-05-09 1.955 23,328 +3,888 0.02% 45,601
2013-03-12 2013-03-08 2.099 19,440 -7,776 0.02% 40,801
2013-03-08 2013-03-06 1.872 27,216 +3,888 0.03% 50,961
2013-02-27 2013-02-25 1.955 23,328 +3,888 0.02% 45,601
2013-01-28 2013-01-24 2.593 19,440 -13,608 0.02% 50,401
2013-01-11 2013-01-09 2.016 33,048 +3,888 0.03% 66,641
2013-01-10 2013-01-08 2.140 29,160 -3,888 0.03% 62,401
2013-01-09 2013-01-07 2.078 33,048 -3,888 0.03% 68,681
2012-11-30 2012-11-28 1.626 36,936 +9,720 0.03% 60,041
2012-11-23 2012-11-21 1.646 27,216 -11,664 0.03% 44,801
2012-11-02 2012-10-31 1.687 38,880 +3,888 0.04% 65,601
2012-10-16 2012-10-12 2.058 34,992 +1,944 0.03% 72,001
2012-10-15 2012-10-11 3.292 33,048 +23,328 0.03% 108,802
2012-10-10 2012-10-08 3.354 9,720 +9,720 0.12% 32,600
2012-09-25 2012-09-21 3.560 0 -243
2012-09-24 2012-09-20 3.498 243 -15,381 0.00% 850
2012-09-11 2012-09-07 2.359 15,624 +11,535 0.19% 36,853
2012-09-10 2012-09-06 2.516 4,089 +2,544 0.02% 10,288
2012-09-03 2012-08-30 3.302 1,545 -2,544 0.01% 5,102
2012-08-31 2012-08-29 2.830 4,089 +2,544 0.02% 11,574
2012-04-05 2012-04-02 6.133 1,545 -13,905 0.01% 9,475
2012-03-21 2012-03-19 7.862 15,450 +13,905 0.12% 121,475
2012-03-05 2012-03-01 11.007 1,545 +509 0.01% 17,007
2012-02-17 2012-02-15 14.152 1,036 +508 0.01% 14,662
2012-02-07 2012-02-03 18.870 528 +509 0.00% 9,963
2011-09-06 2011-09-02 41.671 19 -25 0.00% 792
2011-06-08 2011-06-03 78.625 44 -356 0.00% 3,459
2011-05-30 2011-05-26 88.060 400 -509 0.01% 35,224
2011-05-27 2011-05-25 89.632 909 -153 0.02% 81,476
2011-05-24 2011-05-20 95.922 1,062 -203 0.02% 101,869
2011-05-23 2011-05-19 174.547 1,265 +1,246 0.02% 220,802
2011-04-20 2011-04-18 597.548 19 +8 0.02% 11,353
2011-04-19 2011-04-15 715.485 11 -18 0.01% 7,870
2011-04-15 2011-04-13 111.118 29 -319 0.02% 3,222
2011-04-14 2011-04-12 123.524 348 -74 0.02% 42,986
2011-04-13 2011-04-11 108.421 422 +74 0.02% 45,754
2011-04-12 2011-04-08 124.063 348 +74 0.02% 43,174
2011-04-11 2011-04-07 136.470 274 +75 0.02% 37,393
2011-04-01 2011-03-30 161.283 199 +111 0.01% 32,095
2011-03-30 2011-03-28 145.640 88 -149 0.01% 12,816
2011-03-29 2011-03-25 121.906 237 +149 0.01% 28,892
2011-03-28 2011-03-24 156.428 88 +74 0.01% 13,766
2011-03-24 2011-03-22 179.083 14 -185 0.00% 2,507
2011-03-23 2011-03-21 186.635 199 +185 0.01% 37,140
2011-03-22 2011-03-18 172.610 14 -260 0.00% 2,417
2011-03-21 2011-03-17 244.351 274 +186 0.02% 66,952
2011-03-18 2011-03-16 178.004 88 -668 0.01% 15,664
2011-03-17 2011-03-15 113.275 756 +149 0.04% 85,636
2011-03-16 2011-03-14 83.069 607 -1,076 0.04% 50,423
2011-03-15 2011-03-11 56.098 1,683 -1,520 0.10% 94,413
2011-03-14 2011-03-10 43.153 3,203 +149 0.19% 138,218
2011-03-11 2011-03-09 47.468 3,054 -460 0.18% 144,967
2011-02-16 2011-02-14 41.534 3,514 +333 0.20% 145,952
2011-02-14 2011-02-10 40.995 3,181 +520 0.19% 130,405
2011-01-31 2011-01-27 46.389 2,661 -149 0.19% 123,441
2011-01-28 2011-01-26 41.534 2,810 +111 0.20% 116,711
2011-01-27 2011-01-25 43.153 2,699 +149 0.19% 116,469
2011-01-25 2011-01-21 45.310 2,550 -32,655 0.18% 115,541
2011-01-11 2011-01-07 70.123 35,205 +33,797 2.46% 2,468,675
2011-01-06 2011-01-04 78.214 1,408 +74 0.10% 110,125
2010-12-29 2010-12-24 71.471 1,334 -74 0.09% 95,343
2010-12-28 2010-12-22 70.123 1,408 +74 0.10% 98,733
2010-12-22 2010-12-20 82.259 1,334 +133 0.09% 109,734
2010-12-21 2010-12-17 93.048 1,201 +45 0.08% 111,750
2010-12-14 2010-12-10 106.533 1,156 +104 0.08% 123,152
2010-12-10 2010-12-08 122.715 1,052 +44 0.07% 129,096
2010-12-07 2010-12-03 130.806 1,008 +30 0.08% 131,853
2010-12-03 2010-12-01 141.594 978 -30 0.08% 138,479
2010-11-30 2010-11-26 130.806 1,008 -29 0.08% 131,853
2010-11-26 2010-11-24 134.852 1,037 +29 0.09% 139,841
2010-11-18 2010-11-16 142.943 1,008 +74 0.08% 144,086
2010-11-12 2010-11-10 152.382 934 +60 0.08% 142,325
2010-11-11 2010-11-09 161.822 874 +59 0.07% 141,432
2010-11-02 2010-10-29 184.747 815 +30 0.07% 150,569
2010-10-25 2010-10-21 202.277 785 +89 0.07% 158,788
2010-10-13 2010-10-11 219.808 696 +59 0.06% 152,986
2010-10-12 2010-10-08 231.945 637 +163 0.05% 147,749
2010-10-07 2010-10-05 245.430 474 +59 0.04% 116,334
2010-10-04 2010-09-29 260.264 415 +15 0.04% 108,009
2010-09-21 2010-09-17 268.355 400 +15 0.03% 107,342
2010-09-10 2010-09-08 283.188 385 +15 0.03% 109,028
2010-09-09 2010-09-07 281.840 370 +44 0.03% 104,281
2010-09-08 2010-09-06 304.765 326 -44 0.03% 99,353
2010-09-07 2010-09-03 296.674 370 +15 0.03% 109,769
2010-09-03 2010-09-01 267.006 355 +15 0.03% 94,787
2010-08-09 2010-08-05 300.719 340 +29 0.03% 102,244
2010-08-05 2010-08-03 314.204 311 +30 0.03% 97,718
2010-07-30 2010-07-28 343.872 281 -45 0.02% 96,628
2010-07-16 2010-07-14 300.719 326 -14 0.03% 98,034
2010-07-15 2010-07-13 293.977 340 +29 0.03% 99,952
2010-07-14 2010-07-12 310.159 311 +15 0.03% 96,459
2010-07-13 2010-07-09 314.204 296 +15 0.03% 93,004
2010-07-12 2010-07-08 327.689 281 +44 0.02% 92,081
2010-07-09 2010-07-07 384.327 237 -59 0.02% 91,086
2010-06-08 2010-06-04 323.644 296 +15 0.03% 95,799
2010-06-03 2010-06-01 331.735 281 +15 0.02% 93,218
2010-05-07 2010-05-05 397.812 266 +15 0.02% 105,818
2010-05-05 2010-05-03 431.525 251 +44 0.02% 108,313
2010-05-04 2010-04-30 431.525 207 -15 0.02% 89,326
2010-05-03 2010-04-29 451.753 222 -59 0.02% 100,289
2010-04-30 2010-04-28 364.099 281 +30 0.02% 102,312
2010-04-29 2010-04-27 377.585 251 +44 0.02% 94,774
2010-04-28 2010-04-26 391.070 207 +45 0.02% 80,951
2010-04-27 2010-04-23 438.268 162 -45 0.01% 70,999
2010-04-26 2010-04-22 364.099 207 -74 0.02% 75,369
2010-04-21 2010-04-19 315.553 281 +15 0.02% 88,670
2010-04-20 2010-04-16 315.553 266 +15 0.02% 83,937
2010-04-01 2010-03-30 343.872 251 +44 0.02% 86,312
2010-03-24 2010-03-22 397.812 207 +45 0.02% 82,347
2010-03-18 2010-03-16 438.268 162 +74 0.02% 70,999
2010-03-16 2010-03-12 512.436 88 +15 0.01% 45,094
2010-03-15 2010-03-11 566.377 73 -45 0.01% 41,346
2010-03-12 2010-03-10 465.238 118 -44 0.01% 54,898
2010-03-11 2010-03-09 391.070 162 -30 0.02% 63,353
2010-03-10 2010-03-08 326.341 192 -30 0.02% 62,657
2010-02-24 2010-02-22 288.582 222 -104 0.02% 64,065
2010-01-20 2010-01-18 202.277 326 -29 0.03% 65,942
2010-01-15 2010-01-13 188.792 355 -30 0.04% 67,021
2010-01-14 2010-01-12 186.095 385 -30 0.04% 71,647
2010-01-13 2010-01-11 182.050 415 -29 0.04% 75,551
2010-01-06 2010-01-04 156.428 444 +29 0.05% 69,454
2010-01-05 2009-12-31 161.822 415 +60 0.04% 67,156
2009-12-17 2009-12-15 187.444 355 +29 0.04% 66,543
2009-11-11 2009-11-09 188.792 326 +30 0.03% 61,546
2009-11-10 2009-11-06 202.277 296 -3 0.03% 59,874
2009-10-30 2009-10-28 192.838 299 +15 0.03% 57,659
2009-10-12 2009-10-08 229.248 284 -30 0.03% 65,106
2009-09-21 2009-09-17 198.232 314 +15 0.03% 62,245
2009-09-08 2009-09-04 211.717 299 -59 0.03% 63,303
2009-09-04 2009-09-02 206.323 358 -30 0.04% 73,864
2009-09-03 2009-09-01 169.913 388 +30 0.04% 65,926
2009-08-27 2009-08-25 191.489 358 +59 0.04% 68,553
2009-08-25 2009-08-21 215.763 299 +15 0.03% 64,513
2009-08-24 2009-08-20 219.808 284 +15 0.03% 62,426
2009-08-21 2009-08-19 235.990 269 +29 0.03% 63,481
2009-08-18 2009-08-14 234.642 240 +15 0.02% 56,314
2009-08-17 2009-08-13 244.081 225 -29 0.02% 54,918
2009-08-14 2009-08-12 192.838 254 -45 0.03% 48,981
2009-08-07 2009-08-05 140.246 299 +15 0.03% 41,933
2009-08-04 2009-07-31 161.822 284 -30 0.03% 45,957
2009-08-03 2009-07-30 152.382 314 -44 0.03% 47,848
2009-07-29 2009-07-27 113.275 358 -74 0.04% 40,553
2009-06-29 2009-06-25 98.442 432 +44 0.04% 42,527
2009-06-25 2009-06-23 105.184 388 -59 0.04% 40,811
2009-06-17 2009-06-15 80.911 447 +44 0.05% 36,167
2009-06-08 2009-06-04 84.957 403 -103 0.04% 34,237
2009-05-22 2009-05-20 94.396 506 +59 0.05% 47,764
2009-05-20 2009-05-18 111.927 447 -74 0.05% 50,031
2009-05-18 2009-05-14 80.911 521 -60 0.05% 42,155
2009-05-12 2009-05-08 53.941 581 +30 0.06% 31,340
2009-04-21 2009-04-17 60.683 551 +74 0.06% 33,436
2009-02-24 2009-02-20 52.592 477 +30 0.05% 25,086
2009-02-10 2009-02-06 51.244 447 +30 0.05% 22,906
2008-07-29 2008-07-25 82.259 417 +29 0.04% 34,302
2008-07-28 2008-07-24 82.259 388 +45 0.04% 31,917
2008-04-30 2008-04-28 122.715 343 +29 0.03% 42,091
2008-04-16 2008-04-14 125.412 314 +30 0.03% 39,379
2008-04-09 2008-04-07 137.549 284 +30 0.03% 39,064
2008-03-04 2008-02-29 215.763 254 +14 0.03% 54,804
2008-02-20 2008-02-18 218.460 240 +15 0.02% 52,430
2008-01-07 2008-01-03 273.749 225 +15 0.02% 61,593
2008-01-04 2008-01-02 283.188 210 +15 0.02% 59,470
2007-12-14 2007-12-12 335.781 195 +15 0.02% 65,477
2007-12-06 2007-12-04 343.872 180 +15 0.02% 61,897
2007-11-13 2007-11-09 377.585 165 +14 0.02% 62,301
2007-10-23 2007-10-18 424.783 151 +15 0.02% 64,142
2007-10-15 2007-10-11 431.525 136 -15 0.01% 58,687
2007-10-08 2007-10-04 404.555 151 +30 0.02% 61,088
2007-09-25 2007-09-21 478.723 121 +15 0.01% 57,926
2007-09-12 2007-09-10 525.921 106 -30 0.01% 55,748
2007-08-29 2007-08-27 471.981 136 -15 0.01% 64,189
2007-08-27 2007-08-23 465.238 151 -59 0.02% 70,251
2007-08-20 2007-08-16 384.327 210 +15 0.02% 80,709
2007-08-17 2007-08-15 404.555 195 -30 0.02% 78,888
2007-08-15 2007-08-13 377.585 225 +15 0.02% 84,957
2007-08-03 2007-08-01 397.812 210 +15 0.02% 83,541
2007-07-25 2007-07-23 397.812 195 +44 0.02% 77,573
2007-07-24 2007-07-20 438.268 151 -29 0.02% 66,178
2007-07-10 2007-07-06 397.812 180 +15 0.02% 71,606
2007-07-04 2007-06-29 411.297 165 +14 0.02% 67,864
2007-07-03 2007-06-28 424.783 151 +15 0.02% 64,142
2007-06-26 2007-06-22 465.238 136 0.01% 63,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top