History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 162,471 | +0 | 0.03% | 92,608 |
| 2025-10-13 | 2025-10-09 | 0.580 | 162,471 | +0 | 0.03% | 94,233 |
| 2025-10-10 | 2025-10-08 | 0.570 | 162,471 | +0 | 0.03% | 92,608 |
| 2025-10-09 | 2025-10-06 | 0.590 | 162,471 | +0 | 0.03% | 95,858 |
| 2025-10-08 | 2025-10-03 | 0.590 | 162,471 | +0 | 0.03% | 95,858 |
| 2025-10-06 | 2025-10-02 | 0.580 | 162,471 | +0 | 0.03% | 94,233 |
| 2025-10-03 | 2025-09-30 | 0.590 | 162,471 | +0 | 0.03% | 95,858 |
| 2025-10-02 | 2025-09-29 | 0.610 | 162,471 | +0 | 0.03% | 99,107 |
| 2025-09-30 | 2025-09-26 | 0.600 | 162,471 | +0 | 0.03% | 97,483 |
| 2025-09-29 | 2025-09-25 | 0.600 | 162,471 | +0 | 0.03% | 97,483 |
| 2025-09-26 | 2025-09-24 | 0.600 | 162,471 | +0 | 0.03% | 97,483 |
| 2025-09-25 | 2025-09-23 | 0.600 | 162,471 | +0 | 0.03% | 97,483 |
| 2025-09-24 | 2025-09-22 | 0.590 | 162,471 | +0 | 0.03% | 95,858 |
| 2025-09-23 | 2025-09-19 | 0.570 | 162,471 | +0 | 0.03% | 92,608 |
| 2025-09-22 | 2025-09-18 | 0.570 | 162,471 | +0 | 0.03% | 92,608 |
| 2025-09-19 | 2025-09-17 | 0.580 | 162,471 | +0 | 0.03% | 94,233 |
| 2025-09-18 | 2025-09-16 | 0.570 | 162,471 | +0 | 0.03% | 92,608 |
| 2025-09-17 | 2025-09-15 | 0.590 | 162,471 | +0 | 0.03% | 95,858 |
| 2025-09-16 | 2025-09-12 | 0.580 | 162,471 | +0 | 0.03% | 94,233 |
| 2025-09-15 | 2025-09-11 | 0.580 | 162,471 | +0 | 0.03% | 94,233 |
| 2025-09-12 | 2025-09-10 | 0.600 | 162,471 | +0 | 0.03% | 97,483 |
| 2025-09-11 | 2025-09-09 | 0.600 | 162,471 | +0 | 0.03% | 97,483 |
| 2025-09-10 | 2025-09-08 | 0.610 | 162,471 | +0 | 0.03% | 99,107 |
| 2025-09-09 | 2025-09-05 | 0.630 | 162,471 | +0 | 0.03% | 102,357 |
| 2025-09-08 | 2025-09-04 | 0.620 | 162,471 | +0 | 0.03% | 100,732 |
| 2025-09-05 | 2025-09-03 | 0.610 | 162,471 | +0 | 0.03% | 99,107 |
| 2025-09-04 | 2025-09-02 | 0.610 | 162,471 | +0 | 0.03% | 99,107 |
| 2025-09-03 | 2025-09-01 | 0.630 | 162,471 | +0 | 0.03% | 102,357 |
| 2025-09-02 | 2025-08-29 | 0.600 | 162,471 | +0 | 0.03% | 97,483 |
| 2025-09-01 | 2025-08-28 | 0.600 | 162,471 | +0 | 0.03% | 97,483 |
| 2025-08-29 | 2025-08-27 | 0.580 | 162,471 | +0 | 0.03% | 94,233 |
| 2025-08-28 | 2025-08-26 | 0.590 | 162,471 | +0 | 0.03% | 95,858 |
| 2025-08-27 | 2025-08-25 | 0.600 | 162,471 | +0 | 0.03% | 97,483 |
| 2025-08-26 | 2025-08-22 | 0.610 | 162,471 | +0 | 0.03% | 99,107 |
| 2025-08-25 | 2025-08-21 | 0.610 | 162,471 | +0 | 0.03% | 99,107 |
| 2025-08-22 | 2025-08-20 | 0.620 | 162,471 | +0 | 0.03% | 100,732 |
| 2025-08-21 | 2025-08-19 | 0.650 | 162,471 | +0 | 0.03% | 105,606 |
| 2025-08-20 | 2025-08-18 | 0.600 | 162,471 | +0 | 0.03% | 97,483 |
| 2025-08-19 | 2025-08-15 | 0.610 | 162,471 | +0 | 0.03% | 99,107 |
| 2025-08-18 | 2025-08-14 | 0.580 | 162,471 | +0 | 0.03% | 94,233 |
| 2025-08-15 | 2025-08-13 | 0.600 | 162,471 | +0 | 0.03% | 97,483 |
| 2025-08-14 | 2025-08-12 | 0.600 | 162,471 | +0 | 0.03% | 97,483 |
| 2025-08-13 | 2025-08-11 | 0.570 | 162,471 | +0 | 0.03% | 92,608 |
| 2025-08-12 | 2025-08-08 | 0.580 | 162,471 | +0 | 0.03% | 94,233 |
| 2025-08-11 | 2025-08-07 | 0.600 | 162,471 | +0 | 0.03% | 97,483 |
| 2025-08-08 | 2025-08-06 | 0.590 | 162,471 | +0 | 0.03% | 95,858 |
| 2025-08-07 | 2025-08-05 | 0.600 | 162,471 | +0 | 0.03% | 97,483 |
| 2025-08-06 | 2025-08-04 | 0.540 | 162,471 | +0 | 0.03% | 87,734 |
| 2025-08-05 | 2025-08-01 | 0.480 | 162,471 | +0 | 0.03% | 77,986 |
| 2025-08-04 | 2025-07-31 | 0.485 | 162,471 | +0 | 0.03% | 78,798 |
| 2025-08-01 | 2025-07-30 | 0.510 | 162,471 | +0 | 0.03% | 82,860 |
| 2025-07-31 | 2025-07-29 | 0.485 | 162,471 | +0 | 0.03% | 78,798 |
| 2025-07-30 | 2025-07-28 | 0.485 | 162,471 | +0 | 0.03% | 78,798 |
| 2025-07-29 | 2025-07-25 | 0.500 | 162,471 | +0 | 0.03% | 81,236 |
| 2025-07-28 | 2025-07-24 | 0.485 | 162,471 | +0 | 0.03% | 78,798 |
| 2025-07-25 | 2025-07-23 | 0.500 | 162,471 | +0 | 0.03% | 81,236 |
| 2025-07-24 | 2025-07-22 | 0.510 | 162,471 | +0 | 0.03% | 82,860 |
| 2025-07-23 | 2025-07-21 | 0.485 | 162,471 | +0 | 0.03% | 78,798 |
| 2025-07-22 | 2025-07-18 | 0.530 | 162,471 | +0 | 0.03% | 86,110 |
| 2025-07-21 | 2025-07-17 | 0.520 | 162,471 | +0 | 0.03% | 84,485 |
| 2025-07-18 | 2025-07-16 | 0.510 | 162,471 | +0 | 0.03% | 82,860 |
| 2025-07-17 | 2025-07-15 | 0.510 | 162,471 | +0 | 0.03% | 82,860 |
| 2025-07-16 | 2025-07-14 | 0.530 | 162,471 | +0 | 0.03% | 86,110 |
| 2025-07-15 | 2025-07-11 | 0.530 | 162,471 | +0 | 0.03% | 86,110 |
| 2025-07-14 | 2025-07-10 | 0.510 | 162,471 | +0 | 0.03% | 82,860 |
| 2025-07-11 | 2025-07-09 | 0.530 | 162,471 | +0 | 0.03% | 86,110 |
| 2025-07-10 | 2025-07-08 | 0.520 | 162,471 | +0 | 0.03% | 84,485 |
| 2025-07-09 | 2025-07-07 | 0.510 | 162,471 | +0 | 0.03% | 82,860 |
| 2025-07-08 | 2025-07-04 | 0.520 | 162,471 | +0 | 0.03% | 84,485 |
| 2025-07-07 | 2025-07-03 | 0.520 | 162,471 | +0 | 0.03% | 84,485 |
| 2025-07-04 | 2025-07-02 | 0.500 | 162,471 | +0 | 0.03% | 81,236 |
| 2025-07-03 | 2025-06-30 | 0.465 | 162,471 | +0 | 0.03% | 75,549 |
| 2025-07-02 | 2025-06-27 | 0.500 | 162,471 | +0 | 0.03% | 81,236 |
| 2025-06-30 | 2025-06-26 | 0.485 | 162,471 | +0 | 0.03% | 78,798 |
| 2025-06-27 | 2025-06-25 | 0.490 | 162,471 | +0 | 0.03% | 79,611 |
| 2025-06-26 | 2025-06-24 | 0.490 | 162,471 | +0 | 0.03% | 79,611 |
| 2025-06-25 | 2025-06-23 | 0.485 | 162,471 | +0 | 0.03% | 78,798 |
| 2025-06-24 | 2025-06-20 | 0.510 | 162,471 | +0 | 0.03% | 82,860 |
| 2025-06-23 | 2025-06-19 | 0.530 | 162,471 | +0 | 0.03% | 86,110 |
| 2025-06-20 | 2025-06-18 | 0.560 | 162,471 | +0 | 0.03% | 90,984 |
| 2025-06-19 | 2025-06-17 | 0.335 | 162,471 | +0 | 0.03% | 54,428 |
| 2025-06-18 | 2025-06-16 | 0.390 | 162,471 | +0 | 0.03% | 63,364 |
| 2025-06-17 | 2025-06-13 | 0.500 | 162,471 | +0 | 0.03% | 81,236 |
| 2025-06-16 | 2025-06-12 | 0.510 | 162,471 | +0 | 0.03% | 82,860 |
| 2025-06-13 | 2025-06-11 | 0.375 | 162,471 | +0 | 0.03% | 60,927 |
| 2025-06-12 | 2025-06-10 | 0.335 | 162,471 | +0 | 0.03% | 54,428 |
| 2025-06-11 | 2025-06-09 | 0.335 | 162,471 | +0 | 0.03% | 54,428 |
| 2025-06-10 | 2025-06-06 | 0.330 | 162,471 | +0 | 0.03% | 53,615 |
| 2025-06-09 | 2025-06-05 | 0.305 | 162,471 | +0 | 0.03% | 49,554 |
| 2025-06-06 | 2025-06-04 | 0.295 | 162,471 | +0 | 0.03% | 47,929 |
| 2025-06-05 | 2025-06-03 | 0.310 | 162,471 | +0 | 0.03% | 50,366 |
| 2025-06-04 | 2025-06-02 | 0.335 | 162,471 | +0 | 0.03% | 54,428 |
| 2025-06-03 | 2025-05-30 | 0.335 | 162,471 | +0 | 0.03% | 54,428 |
| 2025-06-02 | 2025-05-29 | 0.335 | 162,471 | +0 | 0.03% | 54,428 |
| 2025-05-30 | 2025-05-28 | 0.340 | 162,471 | +0 | 0.03% | 55,240 |
| 2025-05-29 | 2025-05-27 | 0.340 | 162,471 | +0 | 0.03% | 55,240 |
| 2025-05-28 | 2025-05-26 | 0.340 | 162,471 | +0 | 0.03% | 55,240 |
| 2025-05-27 | 2025-05-23 | 0.315 | 162,471 | +0 | 0.03% | 51,178 |
| 2025-05-26 | 2025-05-22 | 0.350 | 162,471 | +0 | 0.03% | 56,865 |
| 2025-05-23 | 2025-05-21 | 0.360 | 162,471 | +0 | 0.03% | 58,490 |
| 2025-05-22 | 2025-05-20 | 0.370 | 162,471 | +0 | 0.03% | 60,114 |
| 2025-05-21 | 2025-05-19 | 0.380 | 162,471 | +0 | 0.03% | 61,739 |
| 2025-05-20 | 2025-05-16 | 0.370 | 162,471 | +0 | 0.03% | 60,114 |
| 2025-05-19 | 2025-05-15 | 0.370 | 162,471 | +0 | 0.03% | 60,114 |
| 2025-05-16 | 2025-05-14 | 0.380 | 162,471 | +0 | 0.03% | 61,739 |
| 2025-05-15 | 2025-05-13 | 0.390 | 162,471 | +0 | 0.03% | 63,364 |
| 2025-05-14 | 2025-05-12 | 0.390 | 162,471 | +0 | 0.03% | 63,364 |
| 2025-05-13 | 2025-05-09 | 0.380 | 162,471 | +0 | 0.03% | 61,739 |
| 2025-05-12 | 2025-05-08 | 0.390 | 162,471 | +0 | 0.03% | 63,364 |
| 2025-05-09 | 2025-05-07 | 0.390 | 162,471 | +0 | 0.03% | 63,364 |
| 2025-05-08 | 2025-05-06 | 0.415 | 162,471 | +0 | 0.03% | 67,425 |
| 2025-05-07 | 2025-05-02 | 0.390 | 162,471 | +0 | 0.03% | 63,364 |
| 2025-05-06 | 2025-04-30 | 0.390 | 162,471 | +0 | 0.03% | 63,364 |
| 2025-05-02 | 2025-04-29 | 0.405 | 162,471 | +0 | 0.03% | 65,801 |
| 2025-04-30 | 2025-04-28 | 0.400 | 162,471 | +0 | 0.03% | 64,988 |
| 2025-04-29 | 2025-04-25 | 0.385 | 162,471 | +0 | 0.03% | 62,551 |
| 2025-04-28 | 2025-04-24 | 0.395 | 162,471 | +0 | 0.03% | 64,176 |
| 2025-04-25 | 2025-04-23 | 0.395 | 162,471 | +0 | 0.03% | 64,176 |
| 2025-04-24 | 2025-04-22 | 0.400 | 162,471 | +0 | 0.03% | 64,988 |
| 2025-04-23 | 2025-04-17 | 0.400 | 162,471 | +0 | 0.03% | 64,988 |
| 2025-04-22 | 2025-04-16 | 0.405 | 162,471 | +0 | 0.03% | 65,801 |
| 2025-04-17 | 2025-04-15 | 0.415 | 162,471 | +0 | 0.03% | 67,425 |
| 2025-04-16 | 2025-04-14 | 0.400 | 162,471 | +0 | 0.03% | 64,988 |
| 2025-04-15 | 2025-04-11 | 0.400 | 162,471 | +0 | 0.03% | 64,988 |
| 2025-04-14 | 2025-04-10 | 0.385 | 162,471 | +0 | 0.03% | 62,551 |
| 2025-04-11 | 2025-04-09 | 0.345 | 162,471 | +0 | 0.03% | 56,052 |
| 2025-04-10 | 2025-04-08 | 0.370 | 162,471 | +0 | 0.03% | 60,114 |
| 2025-04-09 | 2025-04-07 | 0.380 | 162,471 | +0 | 0.03% | 61,739 |
| 2025-04-08 | 2025-04-03 | 0.390 | 162,471 | +0 | 0.03% | 63,364 |
| 2025-04-07 | 2025-04-02 | 0.390 | 162,471 | +0 | 0.03% | 63,364 |
| 2025-04-03 | 2025-04-01 | 0.400 | 162,471 | +0 | 0.03% | 64,988 |
| 2025-04-02 | 2025-03-31 | 0.405 | 162,471 | +0 | 0.03% | 65,801 |
| 2025-04-01 | 2025-03-28 | 0.405 | 162,471 | +0 | 0.03% | 65,801 |
| 2025-03-31 | 2025-03-27 | 0.405 | 162,471 | +0 | 0.03% | 65,801 |
| 2025-03-28 | 2025-03-26 | 0.410 | 162,471 | +0 | 0.03% | 66,613 |
| 2025-03-27 | 2025-03-25 | 0.370 | 162,471 | +0 | 0.03% | 60,114 |
| 2025-03-26 | 2025-03-24 | 0.370 | 162,471 | +0 | 0.03% | 60,114 |
| 2025-03-25 | 2025-03-21 | 0.365 | 162,471 | +0 | 0.03% | 59,302 |
| 2025-03-24 | 2025-03-20 | 0.385 | 162,471 | +0 | 0.03% | 62,551 |
| 2025-03-21 | 2025-03-19 | 0.375 | 162,471 | +0 | 0.03% | 60,927 |
| 2025-03-20 | 2025-03-18 | 0.400 | 162,471 | +0 | 0.03% | 64,988 |
| 2025-03-19 | 2025-03-17 | 0.400 | 162,471 | +0 | 0.03% | 64,988 |
| 2025-03-18 | 2025-03-14 | 0.395 | 162,471 | +0 | 0.03% | 64,176 |
| 2025-03-17 | 2025-03-13 | 0.445 | 162,471 | -210,000 | 0.03% | 72,300 |
| 2025-03-12 | 2025-03-10 | 0.310 | 372,471 | -300,000 | 0.07% | 115,466 |
| 2025-03-07 | 2025-03-05 | 0.300 | 672,471 | -370,000 | 0.12% | 201,741 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,042,471 | -180,000 | 0.19% | 307,529 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,222,471 | -270,000 | 0.22% | 323,955 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,492,471 | -250,000 | 0.27% | 417,892 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,742,471 | -220,000 | 0.32% | 461,755 |
| 2025-02-17 | 2025-02-13 | 0.243 | 1,962,471 | -250,000 | 0.36% | 476,880 |
| 2025-02-12 | 2025-02-10 | 0.255 | 2,212,471 | -610,000 | 0.40% | 564,180 |
| 2024-12-20 | 2024-12-18 | 0.237 | 2,822,471 | -400,000 | 0.52% | 668,926 |
| 2024-12-17 | 2024-12-13 | 0.227 | 3,222,471 | -200,000 | 0.59% | 731,501 |
| 2024-12-12 | 2024-12-10 | 0.246 | 3,422,471 | -340,000 | 0.63% | 841,928 |
| 2024-11-25 | 2024-11-21 | 0.255 | 3,762,471 | -580,000 | 0.69% | 959,430 |
| 2024-11-12 | 2024-11-08 | 0.255 | 4,342,471 | -230,000 | 0.79% | 1,107,330 |
| 2024-10-10 | 2024-10-08 | 0.240 | 4,572,471 | -280,000 | 0.84% | 1,097,393 |
| 2024-10-09 | 2024-10-07 | 0.250 | 4,852,471 | -340,000 | 0.89% | 1,213,118 |
| 2024-10-07 | 2024-10-03 | 0.229 | 5,192,471 | -230,000 | 0.95% | 1,189,076 |
| 2024-10-04 | 2024-10-02 | 0.250 | 5,422,471 | -410,000 | 0.99% | 1,355,618 |
| 2024-07-25 | 2024-07-23 | 0.345 | 5,832,471 | -400,000 | 1.07% | 2,012,202 |
| 2024-07-18 | 2024-07-16 | 0.305 | 6,232,471 | -220,000 | 1.14% | 1,900,904 |
| 2024-07-04 | 2024-07-02 | 0.355 | 6,452,471 | -150,000 | 1.18% | 2,290,627 |
| 2024-06-26 | 2024-06-24 | 0.335 | 6,602,471 | -200,000 | 1.21% | 2,211,828 |
| 2024-06-25 | 2024-06-21 | 0.345 | 6,802,471 | -260,000 | 1.24% | 2,346,852 |
| 2024-06-24 | 2024-06-20 | 0.350 | 7,062,471 | -250,000 | 1.29% | 2,471,865 |
| 2024-06-13 | 2024-06-11 | 0.380 | 7,312,471 | -180,000 | 1.34% | 2,778,739 |
| 2024-06-11 | 2024-06-06 | 0.370 | 7,492,471 | -150,000 | 1.37% | 2,772,214 |
| 2024-06-07 | 2024-06-05 | 0.370 | 7,642,471 | -240,000 | 1.40% | 2,827,714 |
| 2024-06-05 | 2024-06-03 | 0.280 | 7,882,471 | -520,000 | 1.73% | 2,207,092 |
| 2024-05-30 | 2024-05-28 | 0.230 | 8,402,471 | -90,000 | 1.84% | 1,932,568 |
| 2024-05-22 | 2024-05-20 | 0.220 | 8,492,471 | -250,000 | 1.86% | 1,868,344 |
| 2024-05-10 | 2024-05-08 | 0.240 | 8,742,471 | -390,000 | 1.92% | 2,098,193 |
| 2024-05-09 | 2024-05-07 | 0.149 | 9,132,471 | -630,000 | 2.01% | 1,360,738 |
| 2024-05-08 | 2024-05-06 | 0.147 | 9,762,471 | -210,000 | 2.14% | 1,435,083 |
| 2024-04-30 | 2024-04-26 | 0.130 | 9,972,471 | -250,000 | 2.19% | 1,296,421 |
| 2024-03-25 | 2024-03-21 | 0.150 | 10,222,471 | -330,000 | 2.24% | 1,533,371 |
| 2024-03-21 | 2024-03-19 | 0.135 | 10,552,471 | -140,000 | 2.32% | 1,424,584 |
| 2024-03-19 | 2024-03-15 | 0.128 | 10,692,471 | -180,000 | 2.35% | 1,368,636 |
| 2024-03-18 | 2024-03-14 | 0.133 | 10,872,471 | -440,000 | 2.39% | 1,446,039 |
| 2024-03-15 | 2024-03-13 | 0.139 | 11,312,471 | -120,000 | 2.48% | 1,572,433 |
| 2024-02-02 | 2024-01-31 | 0.128 | 11,432,471 | -800,000 | 2.51% | 1,463,356 |
| 2023-12-18 | 2023-12-14 | 0.135 | 12,232,471 | -960,000 | 2.69% | 1,651,384 |
| 2023-11-30 | 2023-11-28 | 0.169 | 13,192,471 | -300,000 | 2.90% | 2,229,528 |
| 2023-11-27 | 2023-11-23 | 0.175 | 13,492,471 | -560,000 | 2.96% | 2,361,182 |
| 2023-11-09 | 2023-11-07 | 0.162 | 14,052,471 | -400,000 | 3.09% | 2,276,500 |
| 2023-11-08 | 2023-11-06 | 0.170 | 14,452,471 | -290,000 | 3.17% | 2,456,920 |
| 2023-11-07 | 2023-11-03 | 0.176 | 14,742,471 | -340,000 | 3.24% | 2,594,675 |
| 2023-11-01 | 2023-10-30 | 0.179 | 15,082,471 | -190,000 | 3.31% | 2,699,762 |
| 2023-10-27 | 2023-10-25 | 0.187 | 15,272,471 | -280,000 | 3.35% | 2,855,952 |
| 2023-10-17 | 2023-10-13 | 0.191 | 15,552,471 | -480,000 | 3.41% | 2,970,522 |
| 2023-10-16 | 2023-10-12 | 0.197 | 16,032,471 | -200,000 | 3.52% | 3,158,397 |
| 2023-10-12 | 2023-10-10 | 0.177 | 16,232,471 | -290,000 | 3.56% | 2,873,147 |
| 2023-10-05 | 2023-10-03 | 0.179 | 16,522,471 | -360,000 | 3.63% | 2,957,522 |
| 2023-09-29 | 2023-09-27 | 0.195 | 16,882,471 | -200,000 | 3.71% | 3,292,082 |
| 2023-09-20 | 2023-09-18 | 0.197 | 17,082,471 | -330,000 | 3.75% | 3,365,247 |
| 2023-09-19 | 2023-09-15 | 0.200 | 17,412,471 | -660,000 | 3.82% | 3,482,494 |
| 2023-09-14 | 2023-09-12 | 0.196 | 18,072,471 | -520,000 | 3.97% | 3,542,204 |
| 2023-09-12 | 2023-09-07 | 0.227 | 18,592,471 | -160,000 | 4.08% | 4,220,491 |
| 2023-09-06 | 2023-09-04 | 0.245 | 18,752,471 | -480,000 | 4.12% | 4,594,355 |
| 2023-08-30 | 2023-08-28 | 0.270 | 19,232,471 | +19,232,470 | 4.22% | 5,192,767 |
| 2023-08-03 | 2023-08-01 | 0.300 | 1 | -1 | 0.00% | 0 |
| 2018-12-03 | 2018-11-29 | 0.700 | 2 | -600,000 | 0.00% | 1 |
| 2018-09-20 | 2018-09-18 | 0.930 | 600,002 | +600,000 | 0.16% | 558,002 |
| 2017-11-22 | 2017-11-20 | 4.200 | 2 | -12,000 | 0.00% | 8 |
| 2017-03-07 | 2017-03-03 | 4.250 | 12,002 | +4,000 | 0.00% | 51,008 |
| 2017-02-20 | 2017-02-16 | 4.650 | 8,002 | +8,000 | 0.00% | 37,209 |
| 2016-08-12 | 2016-08-10 | 6.100 | 2 | -100,000 | 0.00% | 12 |
| 2016-08-11 | 2016-08-09 | 5.900 | 100,002 | -30,000 | 0.03% | 590,012 |
| 2016-08-05 | 2016-08-03 | 5.300 | 130,002 | -20,000 | 0.03% | 689,011 |
| 2016-08-01 | 2016-07-28 | 4.900 | 150,002 | -22,000 | 0.04% | 735,010 |
| 2016-05-16 | 2016-05-12 | 4.900 | 172,002 | -12,000 | 0.06% | 842,810 |
| 2015-05-22 | 2015-05-20 | 5.700 | 184,002 | +104,000 | 0.07% | 1,048,811 |
| 2015-05-20 | 2015-05-18 | 5.700 | 80,002 | +53,438 | 0.03% | 456,011 |
| 2015-05-18 | 2015-05-14 | 5.000 | 26,564 | +20,000 | 0.01% | 132,820 |
| 2015-04-15 | 2015-04-13 | 1.380 | 6,564 | -1,563 | 0.00% | 9,058 |
| 2014-09-30 | 2014-09-26 | 1.300 | 8,127 | -20,000 | 0.00% | 10,565 |
| 2014-08-26 | 2014-08-22 | 1.570 | 28,127 | +20,000 | 0.01% | 44,159 |
| 2014-03-28 | 2014-03-26 | 1.350 | 8,127 | -8,000 | 0.00% | 10,971 |
| 2014-03-19 | 2014-03-17 | 1.410 | 16,127 | +8,000 | 0.01% | 22,739 |
| 2014-03-18 | 2014-03-14 | 1.490 | 8,127 | -8,000 | 0.00% | 12,109 |
| 2014-03-13 | 2014-03-11 | 1.520 | 16,127 | -12,000 | 0.01% | 24,513 |
| 2014-03-06 | 2014-03-04 | 1.490 | 28,127 | +20,000 | 0.01% | 41,909 |
| 2014-03-04 | 2014-02-28 | 1.650 | 8,127 | -20,000 | 0.00% | 13,410 |
| 2014-03-03 | 2014-02-27 | 1.680 | 28,127 | +4,000 | 0.01% | 47,253 |
| 2014-02-28 | 2014-02-26 | 1.470 | 24,127 | -8,000 | 0.01% | 35,467 |
| 2014-02-27 | 2014-02-25 | 1.510 | 32,127 | +16,000 | 0.01% | 48,512 |
| 2014-02-25 | 2014-02-21 | 1.350 | 16,127 | -8,000 | 0.01% | 21,771 |
| 2014-02-24 | 2014-02-20 | 1.350 | 24,127 | +8,000 | 0.01% | 32,571 |
| 2014-02-21 | 2014-02-19 | 1.230 | 16,127 | +8,000 | 0.01% | 19,836 |
| 2013-12-11 | 2013-12-09 | 1.160 | 8,127 | -8,000 | 0.00% | 9,427 |
| 2013-12-10 | 2013-12-06 | 1.170 | 16,127 | +8,000 | 0.01% | 18,869 |
| 2013-11-20 | 2013-11-18 | 1.170 | 8,127 | -8,000 | 0.00% | 9,509 |
| 2013-11-18 | 2013-11-14 | 1.170 | 16,127 | +8,000 | 0.01% | 18,869 |
| 2013-11-07 | 2013-11-05 | 1.650 | 8,127 | -5,500 | 0.00% | 13,410 |
| 2013-11-06 | 2013-11-04 | 1.750 | 13,627 | -12,000 | 0.02% | 23,847 |
| 2013-11-05 | 2013-11-01 | 1.860 | 25,627 | +16,000 | 0.05% | 47,666 |
| 2013-10-31 | 2013-10-29 | 1.580 | 9,627 | +8,000 | 0.02% | 15,211 |
| 2013-10-08 | 2013-10-04 | 1.106 | 1,627 | -1,535 | 0.00% | 1,799 |
| 2013-08-30 | 2013-08-28 | 1.049 | 3,162 | -9,486 | 0.00% | 3,318 |
| 2013-08-16 | 2013-08-13 | 1.440 | 12,648 | +9,486 | 0.01% | 18,218 |
| 2013-07-16 | 2013-07-12 | 1.461 | 3,162 | -29,160 | 0.00% | 4,619 |
| 2013-07-08 | 2013-07-04 | 1.687 | 32,322 | +29,160 | 0.03% | 54,536 |
| 2013-06-17 | 2013-06-13 | 1.770 | 3,162 | -21,384 | 0.00% | 5,595 |
| 2013-06-10 | 2013-06-06 | 1.893 | 24,546 | +21,384 | 0.02% | 46,466 |
| 2013-01-28 | 2013-01-24 | 2.593 | 3,162 | -19,440 | 0.00% | 8,198 |
| 2013-01-11 | 2013-01-09 | 2.016 | 22,602 | +19,440 | 0.02% | 45,577 |
| 2012-11-01 | 2012-10-30 | 1.770 | 3,162 | -1,944 | 0.00% | 5,595 |
| 2012-10-22 | 2012-10-18 | 1.811 | 5,106 | +1,944 | 0.00% | 9,246 |
| 2012-09-26 | 2012-09-24 | 3.292 | 3,162 | -607 | 0.04% | 10,410 |
| 2012-09-25 | 2012-09-21 | 3.560 | 3,769 | +3,769 | 0.05% | 13,417 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -30,156 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 30,156 | +22,264 | 0.36% | 71,130 |
| 2012-09-04 | 2012-08-31 | 3.145 | 7,892 | -16,534 | 0.05% | 24,820 |
| 2012-09-03 | 2012-08-30 | 3.302 | 24,426 | +6,105 | 0.14% | 80,660 |
| 2012-08-06 | 2012-08-02 | 3.695 | 18,321 | -4,579 | 0.11% | 67,703 |
| 2012-08-03 | 2012-08-01 | 3.774 | 22,900 | +8,649 | 0.13% | 86,424 |
| 2012-07-30 | 2012-07-26 | 3.931 | 14,251 | -3,561 | 0.08% | 56,024 |
| 2012-07-27 | 2012-07-25 | 4.088 | 17,812 | +5,087 | 0.10% | 72,824 |
| 2012-07-26 | 2012-07-24 | 4.088 | 12,725 | -6,105 | 0.07% | 52,026 |
| 2012-07-25 | 2012-07-23 | 3.224 | 18,830 | +6,105 | 0.11% | 60,701 |
| 2012-07-23 | 2012-07-19 | 4.088 | 12,725 | -8,140 | 0.07% | 52,026 |
| 2012-07-18 | 2012-07-16 | 3.302 | 20,865 | +6,105 | 0.12% | 68,901 |
| 2012-07-12 | 2012-07-10 | 5.504 | 14,760 | +5,088 | 0.08% | 81,235 |
| 2012-04-17 | 2012-04-13 | 8.177 | 9,672 | -1,018 | 0.06% | 79,088 |
| 2012-04-05 | 2012-04-02 | 6.133 | 10,690 | -96,210 | 0.08% | 65,559 |
| 2012-03-21 | 2012-03-19 | 7.862 | 106,900 | +96,210 | 0.85% | 840,499 |
| 2012-02-23 | 2012-02-21 | 11.007 | 10,690 | -1,272 | 0.08% | 117,670 |
| 2012-02-21 | 2012-02-17 | 12.580 | 11,962 | -2,544 | 0.09% | 150,481 |
| 2012-02-15 | 2012-02-13 | 15.725 | 14,506 | +255 | 0.12% | 228,106 |
| 2012-02-14 | 2012-02-10 | 16.511 | 14,251 | +1,272 | 0.11% | 235,301 |
| 2012-02-10 | 2012-02-08 | 16.511 | 12,979 | +10,175 | 0.10% | 214,299 |
| 2012-02-08 | 2012-02-06 | 17.297 | 2,804 | +254 | 0.02% | 48,502 |
| 2012-02-02 | 2012-01-31 | 19.656 | 2,550 | -1,272 | 0.02% | 50,123 |
| 2012-01-31 | 2012-01-27 | 21.229 | 3,822 | +1,272 | 0.03% | 81,136 |
| 2012-01-30 | 2012-01-26 | 19.656 | 2,550 | -611 | 0.02% | 50,123 |
| 2012-01-27 | 2012-01-20 | 19.656 | 3,161 | +1,883 | 0.03% | 62,133 |
| 2012-01-18 | 2012-01-16 | 18.870 | 1,278 | -2,137 | 0.01% | 24,116 |
| 2011-12-29 | 2011-12-23 | 19.656 | 3,415 | -1,272 | 0.03% | 67,126 |
| 2011-12-15 | 2011-12-13 | 21.229 | 4,687 | +865 | 0.04% | 99,499 |
| 2011-12-08 | 2011-12-06 | 25.946 | 3,822 | +509 | 0.03% | 99,166 |
| 2011-12-07 | 2011-12-05 | 30.664 | 3,313 | +2,035 | 0.03% | 101,589 |
| 2011-11-15 | 2011-11-11 | 27.519 | 1,278 | -1,272 | 0.02% | 35,169 |
| 2011-11-09 | 2011-11-07 | 29.091 | 2,550 | -509 | 0.04% | 74,182 |
| 2011-11-08 | 2011-11-04 | 29.877 | 3,059 | +1,526 | 0.05% | 91,395 |
| 2011-11-07 | 2011-11-03 | 29.091 | 1,533 | -1,271 | 0.02% | 44,597 |
| 2011-11-02 | 2011-10-31 | 33.022 | 2,804 | -1,018 | 0.05% | 92,595 |
| 2011-10-25 | 2011-10-21 | 35.381 | 3,822 | +2,391 | 0.07% | 135,227 |
| 2011-10-24 | 2011-10-20 | 36.954 | 1,431 | +153 | 0.03% | 52,881 |
| 2011-06-21 | 2011-06-17 | 55.824 | 1,278 | +152 | 0.02% | 71,343 |
| 2011-06-03 | 2011-06-01 | 80.197 | 1,126 | -610 | 0.02% | 90,302 |
| 2011-06-02 | 2011-05-31 | 81.770 | 1,736 | +102 | 0.03% | 141,952 |
| 2011-06-01 | 2011-05-30 | 80.983 | 1,634 | +814 | 0.03% | 132,327 |
| 2011-05-31 | 2011-05-27 | 85.701 | 820 | -509 | 0.02% | 70,275 |
| 2011-05-30 | 2011-05-26 | 88.060 | 1,329 | +610 | 0.03% | 117,031 |
| 2011-05-26 | 2011-05-24 | 79.411 | 719 | +306 | 0.01% | 57,097 |
| 2011-05-25 | 2011-05-23 | 88.846 | 413 | +407 | 0.01% | 36,693 |
| 2011-05-23 | 2011-05-19 | 174.547 | 6 | -45 | 0.00% | 1,047 |
| 2011-05-20 | 2011-05-18 | 432.436 | 51 | +51 | 0.04% | 22,054 |
| 2011-05-16 | 2011-05-12 | 318.430 | 0 | -102 | ||
| 2011-05-13 | 2011-05-11 | 389.192 | 102 | +102 | 0.09% | 39,698 |
| 2011-05-11 | 2011-05-06 | 471.748 | 0 | -51 | ||
| 2011-05-06 | 2011-05-04 | 471.748 | 51 | +51 | 0.04% | 24,059 |
| 2011-05-05 | 2011-05-03 | 448.161 | 0 | -38 | ||
| 2011-04-27 | 2011-04-21 | 628.998 | 38 | +38 | 0.03% | 23,902 |
| 2011-04-26 | 2011-04-20 | 605.411 | 0 | -64 | ||
| 2011-04-20 | 2011-04-18 | 597.548 | 64 | +64 | 0.05% | 38,243 |
| 2011-04-15 | 2011-04-13 | 111.118 | 0 | -3 | ||
| 2011-03-29 | 2011-03-25 | 121.906 | 3 | -905 | 0.00% | 366 |
| 2011-03-23 | 2011-03-21 | 186.635 | 908 | -111 | 0.05% | 169,464 |
| 2011-03-22 | 2011-03-18 | 172.610 | 1,019 | +111 | 0.06% | 175,890 |
| 2011-01-25 | 2011-01-21 | 45.310 | 908 | -21,784 | 0.06% | 41,142 |
| 2011-01-11 | 2011-01-07 | 70.123 | 22,692 | +21,784 | 1.59% | 1,591,227 |
| 2010-03-24 | 2010-03-22 | 397.812 | 908 | +223 | 0.09% | 361,214 |
| 2010-02-26 | 2010-02-24 | 267.006 | 685 | +237 | 0.07% | 182,899 |
| 2010-02-18 | 2010-02-12 | 198.232 | 448 | +223 | 0.05% | 88,808 |
| 2010-02-17 | 2010-02-11 | 194.186 | 225 | +222 | 0.02% | 43,692 |
| 2007-08-28 | 2007-08-24 | 451.753 | 3 | -30 | 0.00% | 1,355 |
| 2007-08-17 | 2007-08-15 | 404.555 | 33 | +30 | 0.00% | 13,350 |
| 2007-06-26 | 2007-06-22 | 465.238 | 3 | 0.00% | 1,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy