History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,066,175 | +0 | 0.17% | 607,720 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,066,175 | +0 | 0.17% | 618,382 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,066,175 | +0 | 0.17% | 607,720 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,066,175 | +0 | 0.17% | 629,043 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,066,175 | +0 | 0.17% | 629,043 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,066,175 | +0 | 0.17% | 618,382 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,066,175 | +0 | 0.17% | 629,043 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,066,175 | +0 | 0.17% | 650,367 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,066,175 | +0 | 0.17% | 639,705 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,066,175 | +0 | 0.17% | 639,705 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,066,175 | +0 | 0.17% | 639,705 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,066,175 | +0 | 0.17% | 639,705 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,066,175 | +0 | 0.17% | 629,043 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,066,175 | +0 | 0.17% | 607,720 |
| 2025-09-22 | 2025-09-18 | 0.570 | 1,066,175 | +0 | 0.17% | 607,720 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,066,175 | +0 | 0.17% | 618,382 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,066,175 | +0 | 0.17% | 607,720 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,066,175 | +0 | 0.17% | 629,043 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1,066,175 | +0 | 0.17% | 618,382 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,066,175 | +0 | 0.17% | 618,382 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,066,175 | +0 | 0.17% | 639,705 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,066,175 | +0 | 0.17% | 639,705 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,066,175 | +0 | 0.17% | 650,367 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,066,175 | +0 | 0.17% | 671,690 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,066,175 | +0 | 0.17% | 661,028 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,066,175 | +0 | 0.17% | 650,367 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,066,175 | +0 | 0.17% | 650,367 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,066,175 | +0 | 0.17% | 671,690 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,066,175 | +0 | 0.17% | 639,705 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,066,175 | +0 | 0.17% | 639,705 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,066,175 | +0 | 0.17% | 618,382 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,066,175 | +0 | 0.17% | 629,043 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,066,175 | +0 | 0.17% | 639,705 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,066,175 | +0 | 0.17% | 650,367 |
| 2025-08-25 | 2025-08-21 | 0.610 | 1,066,175 | +0 | 0.17% | 650,367 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,066,175 | +0 | 0.17% | 661,028 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,066,175 | +0 | 0.17% | 693,014 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,066,175 | +0 | 0.17% | 639,705 |
| 2025-08-19 | 2025-08-15 | 0.610 | 1,066,175 | +0 | 0.17% | 650,367 |
| 2025-08-18 | 2025-08-14 | 0.580 | 1,066,175 | +0 | 0.17% | 618,382 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,066,175 | +0 | 0.17% | 639,705 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,066,175 | +0 | 0.17% | 639,705 |
| 2025-08-13 | 2025-08-11 | 0.570 | 1,066,175 | +0 | 0.17% | 607,720 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,066,175 | +0 | 0.17% | 618,382 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,066,175 | +0 | 0.17% | 639,705 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,066,175 | +0 | 0.17% | 629,043 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,066,175 | +0 | 0.17% | 639,705 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,066,175 | +0 | 0.17% | 575,734 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,066,175 | +0 | 0.17% | 511,764 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,066,175 | +0 | 0.17% | 517,095 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,066,175 | +0 | 0.17% | 543,749 |
| 2025-07-31 | 2025-07-29 | 0.485 | 1,066,175 | +0 | 0.17% | 517,095 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,066,175 | +0 | 0.17% | 517,095 |
| 2025-07-29 | 2025-07-25 | 0.500 | 1,066,175 | +0 | 0.17% | 533,088 |
| 2025-07-28 | 2025-07-24 | 0.485 | 1,066,175 | +0 | 0.17% | 517,095 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,066,175 | +0 | 0.17% | 533,088 |
| 2025-07-24 | 2025-07-22 | 0.510 | 1,066,175 | +0 | 0.17% | 543,749 |
| 2025-07-23 | 2025-07-21 | 0.485 | 1,066,175 | +0 | 0.17% | 517,095 |
| 2025-07-22 | 2025-07-18 | 0.530 | 1,066,175 | +0 | 0.17% | 565,073 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,066,175 | +0 | 0.17% | 554,411 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,066,175 | +0 | 0.17% | 543,749 |
| 2025-07-17 | 2025-07-15 | 0.510 | 1,066,175 | +0 | 0.17% | 543,749 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,066,175 | +0 | 0.17% | 565,073 |
| 2025-07-15 | 2025-07-11 | 0.530 | 1,066,175 | +0 | 0.17% | 565,073 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,066,175 | +0 | 0.17% | 543,749 |
| 2025-07-11 | 2025-07-09 | 0.530 | 1,066,175 | +0 | 0.17% | 565,073 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,066,175 | +0 | 0.17% | 554,411 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,066,175 | +0 | 0.17% | 543,749 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,066,175 | +0 | 0.17% | 554,411 |
| 2025-07-07 | 2025-07-03 | 0.520 | 1,066,175 | +0 | 0.17% | 554,411 |
| 2025-07-04 | 2025-07-02 | 0.500 | 1,066,175 | +0 | 0.17% | 533,088 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,066,175 | +0 | 0.17% | 495,771 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,066,175 | +0 | 0.17% | 533,088 |
| 2025-06-30 | 2025-06-26 | 0.485 | 1,066,175 | +0 | 0.17% | 517,095 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,066,175 | +0 | 0.17% | 522,426 |
| 2025-06-26 | 2025-06-24 | 0.490 | 1,066,175 | +0 | 0.17% | 522,426 |
| 2025-06-25 | 2025-06-23 | 0.485 | 1,066,175 | +0 | 0.17% | 517,095 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,066,175 | +0 | 0.20% | 543,749 |
| 2025-06-23 | 2025-06-19 | 0.530 | 1,066,175 | +0 | 0.20% | 565,073 |
| 2025-06-20 | 2025-06-18 | 0.560 | 1,066,175 | +0 | 0.20% | 597,058 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,066,175 | +0 | 0.20% | 357,169 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,066,175 | +0 | 0.20% | 415,808 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,066,175 | +0 | 0.20% | 533,088 |
| 2025-06-16 | 2025-06-12 | 0.510 | 1,066,175 | +0 | 0.20% | 543,749 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,066,175 | +0 | 0.20% | 399,816 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,066,175 | +0 | 0.20% | 357,169 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,066,175 | +0 | 0.20% | 357,169 |
| 2025-06-10 | 2025-06-06 | 0.330 | 1,066,175 | +0 | 0.20% | 351,838 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,066,175 | +0 | 0.20% | 325,183 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,066,175 | +0 | 0.20% | 314,522 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,066,175 | +0 | 0.20% | 330,514 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,066,175 | +0 | 0.20% | 357,169 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,066,175 | +0 | 0.20% | 357,169 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,066,175 | +0 | 0.20% | 357,169 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,066,175 | +0 | 0.20% | 362,500 |
| 2025-05-29 | 2025-05-27 | 0.340 | 1,066,175 | +0 | 0.20% | 362,500 |
| 2025-05-28 | 2025-05-26 | 0.340 | 1,066,175 | +0 | 0.20% | 362,500 |
| 2025-05-27 | 2025-05-23 | 0.315 | 1,066,175 | +0 | 0.20% | 335,845 |
| 2025-05-26 | 2025-05-22 | 0.350 | 1,066,175 | +0 | 0.20% | 373,161 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,066,175 | +0 | 0.20% | 383,823 |
| 2025-05-22 | 2025-05-20 | 0.370 | 1,066,175 | +0 | 0.20% | 394,485 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,066,175 | +0 | 0.20% | 405,146 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,066,175 | +0 | 0.20% | 394,485 |
| 2025-05-19 | 2025-05-15 | 0.370 | 1,066,175 | +0 | 0.20% | 394,485 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,066,175 | +0 | 0.20% | 405,146 |
| 2025-05-15 | 2025-05-13 | 0.390 | 1,066,175 | +0 | 0.20% | 415,808 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,066,175 | +0 | 0.20% | 415,808 |
| 2025-05-13 | 2025-05-09 | 0.380 | 1,066,175 | +0 | 0.20% | 405,146 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,066,175 | +0 | 0.20% | 415,808 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,066,175 | +0 | 0.20% | 415,808 |
| 2025-05-08 | 2025-05-06 | 0.415 | 1,066,175 | +0 | 0.20% | 442,463 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,066,175 | +0 | 0.20% | 415,808 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,066,175 | +0 | 0.20% | 415,808 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,066,175 | +0 | 0.20% | 431,801 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,066,175 | +0 | 0.20% | 426,470 |
| 2025-04-29 | 2025-04-25 | 0.385 | 1,066,175 | +0 | 0.20% | 410,477 |
| 2025-04-28 | 2025-04-24 | 0.395 | 1,066,175 | +0 | 0.20% | 421,139 |
| 2025-04-25 | 2025-04-23 | 0.395 | 1,066,175 | +0 | 0.20% | 421,139 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,066,175 | +0 | 0.20% | 426,470 |
| 2025-04-23 | 2025-04-17 | 0.400 | 1,066,175 | +0 | 0.20% | 426,470 |
| 2025-04-22 | 2025-04-16 | 0.405 | 1,066,175 | +0 | 0.20% | 431,801 |
| 2025-04-17 | 2025-04-15 | 0.415 | 1,066,175 | +0 | 0.20% | 442,463 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,066,175 | +0 | 0.20% | 426,470 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,066,175 | +0 | 0.20% | 426,470 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,066,175 | +0 | 0.20% | 410,477 |
| 2025-04-11 | 2025-04-09 | 0.345 | 1,066,175 | +0 | 0.20% | 367,830 |
| 2025-04-10 | 2025-04-08 | 0.370 | 1,066,175 | +0 | 0.20% | 394,485 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,066,175 | +0 | 0.20% | 405,146 |
| 2025-04-08 | 2025-04-03 | 0.390 | 1,066,175 | -8,000 | 0.20% | 415,808 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,074,175 | -2,120,000 | 0.20% | 236,318 |
| 2024-11-22 | 2024-11-20 | 0.285 | 3,194,175 | +2,120,000 | 0.58% | 910,340 |
| 2024-01-09 | 2024-01-05 | 0.149 | 1,074,175 | +30,000 | 0.24% | 160,052 |
| 2023-07-04 | 2023-06-30 | 0.360 | 1,044,175 | -5,673 | 0.23% | 375,903 |
| 2023-06-05 | 2023-06-01 | 0.380 | 1,049,848 | -14,327 | 0.23% | 398,942 |
| 2023-05-08 | 2023-05-04 | 0.410 | 1,064,175 | -55,000 | 0.23% | 436,312 |
| 2023-03-03 | 2023-03-01 | 0.460 | 1,119,175 | -50,000 | 0.26% | 514,820 |
| 2023-02-17 | 2023-02-15 | 0.530 | 1,169,175 | +50,000 | 0.27% | 619,663 |
| 2022-11-28 | 2022-11-24 | 0.480 | 1,119,175 | +50,000 | 0.26% | 537,204 |
| 2022-08-18 | 2022-08-16 | 0.620 | 1,069,175 | -45,000 | 0.28% | 662,888 |
| 2022-07-29 | 2022-07-27 | 0.700 | 1,114,175 | +50,000 | 0.29% | 779,923 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,064,175 | +10,000 | 0.27% | 638,505 |
| 2022-06-02 | 2022-05-31 | 0.660 | 1,054,175 | -10,000 | 0.27% | 695,756 |
| 2022-04-26 | 2022-04-22 | 0.600 | 1,064,175 | +10,000 | 0.27% | 638,505 |
| 2022-04-25 | 2022-04-21 | 0.740 | 1,054,175 | -10,000 | 0.27% | 780,090 |
| 2022-04-22 | 2022-04-20 | 0.930 | 1,064,175 | +10,000 | 0.27% | 989,683 |
| 2022-04-19 | 2022-04-13 | 0.520 | 1,054,175 | -80,000 | 0.27% | 548,171 |
| 2022-04-13 | 2022-04-11 | 0.520 | 1,134,175 | +80,000 | 0.29% | 589,771 |
| 2022-01-06 | 2022-01-04 | 1.940 | 1,054,175 | -4,000 | 0.27% | 2,045,100 |
| 2022-01-05 | 2022-01-03 | 1.930 | 1,058,175 | -25,000 | 0.27% | 2,042,278 |
| 2022-01-04 | 2021-12-31 | 2.070 | 1,083,175 | +30,000 | 0.28% | 2,242,172 |
| 2021-12-29 | 2021-12-24 | 1.850 | 1,053,175 | +4,000 | 0.27% | 1,948,374 |
| 2021-12-22 | 2021-12-20 | 1.550 | 1,049,175 | -495,000 | 0.27% | 1,626,221 |
| 2021-12-21 | 2021-12-17 | 2.350 | 1,544,175 | -55,000 | 0.40% | 3,628,811 |
| 2021-12-20 | 2021-12-16 | 2.420 | 1,599,175 | +50,000 | 0.41% | 3,870,004 |
| 2021-12-16 | 2021-12-14 | 3.150 | 1,549,175 | +43,000 | 0.40% | 4,879,901 |
| 2021-12-15 | 2021-12-13 | 3.250 | 1,506,175 | +34,000 | 0.39% | 4,895,069 |
| 2021-12-14 | 2021-12-10 | 3.000 | 1,472,175 | +10,000 | 0.38% | 4,416,525 |
| 2021-12-09 | 2021-12-07 | 3.000 | 1,462,175 | -7,000 | 0.38% | 4,386,525 |
| 2021-12-08 | 2021-12-06 | 2.900 | 1,469,175 | +7,000 | 0.38% | 4,260,608 |
| 2021-11-26 | 2021-11-24 | 3.800 | 1,462,175 | +5,000 | 0.38% | 5,556,265 |
| 2021-11-24 | 2021-11-22 | 3.800 | 1,457,175 | +5,000 | 0.38% | 5,537,265 |
| 2021-11-22 | 2021-11-18 | 3.900 | 1,452,175 | +20,000 | 0.38% | 5,663,483 |
| 2021-11-19 | 2021-11-17 | 3.950 | 1,432,175 | +66,000 | 0.37% | 5,657,091 |
| 2021-11-17 | 2021-11-15 | 4.250 | 1,366,175 | +35,000 | 0.35% | 5,806,244 |
| 2021-11-16 | 2021-11-12 | 4.350 | 1,331,175 | +41,000 | 0.34% | 5,790,611 |
| 2021-11-10 | 2021-11-08 | 4.300 | 1,290,175 | +10,000 | 0.33% | 5,547,752 |
| 2021-11-09 | 2021-11-05 | 4.800 | 1,280,175 | -13,000 | 0.33% | 6,144,840 |
| 2021-11-01 | 2021-10-28 | 5.000 | 1,293,175 | +20,000 | 0.33% | 6,465,875 |
| 2021-10-29 | 2021-10-27 | 5.000 | 1,273,175 | +18,000 | 0.33% | 6,365,875 |
| 2021-10-28 | 2021-10-26 | 5.100 | 1,255,175 | +30,000 | 0.32% | 6,401,392 |
| 2021-10-27 | 2021-10-25 | 5.200 | 1,225,175 | -10,000 | 0.32% | 6,370,910 |
| 2021-10-26 | 2021-10-22 | 5.300 | 1,235,175 | +20,000 | 0.32% | 6,546,428 |
| 2021-10-22 | 2021-10-20 | 5.300 | 1,215,175 | +51,000 | 0.31% | 6,440,428 |
| 2021-10-19 | 2021-10-15 | 5.600 | 1,164,175 | +20,000 | 0.30% | 6,519,380 |
| 2021-10-18 | 2021-10-12 | 5.500 | 1,144,175 | +20,000 | 0.30% | 6,292,962 |
| 2021-10-15 | 2021-10-11 | 5.800 | 1,124,175 | +102,000 | 0.29% | 6,520,215 |
| 2021-09-28 | 2021-09-24 | 5.000 | 1,022,175 | -87,000 | 0.26% | 5,110,875 |
| 2021-09-27 | 2021-09-23 | 5.000 | 1,109,175 | -80,000 | 0.29% | 5,545,875 |
| 2021-09-24 | 2021-09-21 | 4.650 | 1,189,175 | -32,000 | 0.31% | 5,529,664 |
| 2021-09-20 | 2021-09-16 | 5.200 | 1,221,175 | +10,000 | 0.32% | 6,350,110 |
| 2021-09-17 | 2021-09-15 | 5.500 | 1,211,175 | +30,000 | 0.31% | 6,661,462 |
| 2021-09-15 | 2021-09-13 | 5.800 | 1,181,175 | +124,000 | 0.31% | 6,850,815 |
| 2021-09-10 | 2021-09-08 | 5.500 | 1,057,175 | +20,000 | 0.27% | 5,814,462 |
| 2021-09-06 | 2021-09-02 | 5.800 | 1,037,175 | -22,000 | 0.27% | 6,015,615 |
| 2021-09-03 | 2021-09-01 | 5.800 | 1,059,175 | +50,000 | 0.27% | 6,143,215 |
| 2021-09-02 | 2021-08-31 | 5.900 | 1,009,175 | +15,000 | 0.26% | 5,954,132 |
| 2021-09-01 | 2021-08-30 | 5.900 | 994,175 | +20,000 | 0.26% | 5,865,632 |
| 2021-08-19 | 2021-08-17 | 5.800 | 974,175 | +10,000 | 0.25% | 5,650,215 |
| 2021-08-18 | 2021-08-16 | 6.300 | 964,175 | -1,000 | 0.25% | 6,074,302 |
| 2021-08-17 | 2021-08-13 | 6.400 | 965,175 | +21,000 | 0.25% | 6,177,120 |
| 2021-08-10 | 2021-08-06 | 6.100 | 944,175 | +10,000 | 0.24% | 5,759,468 |
| 2021-07-27 | 2021-07-23 | 4.200 | 934,175 | -4,000 | 0.24% | 3,923,535 |
| 2021-06-22 | 2021-06-18 | 7.000 | 938,175 | +10,000 | 0.24% | 6,567,225 |
| 2021-06-15 | 2021-06-10 | 6.900 | 928,175 | -44,000 | 0.24% | 6,404,407 |
| 2021-06-11 | 2021-06-09 | 7.000 | 972,175 | -46,000 | 0.25% | 6,805,225 |
| 2021-06-10 | 2021-06-08 | 6.900 | 1,018,175 | -7,000 | 0.26% | 7,025,407 |
| 2021-06-09 | 2021-06-07 | 6.900 | 1,025,175 | +1,000 | 0.26% | 7,073,707 |
| 2021-05-24 | 2021-05-20 | 7.400 | 1,024,175 | -8,000 | 0.26% | 7,578,895 |
| 2021-05-21 | 2021-05-18 | 7.500 | 1,032,175 | +4,000 | 0.27% | 7,741,312 |
| 2021-05-18 | 2021-05-14 | 7.200 | 1,028,175 | -10,000 | 0.27% | 7,402,860 |
| 2021-05-17 | 2021-05-13 | 7.300 | 1,038,175 | +110,000 | 0.27% | 7,578,678 |
| 2021-05-13 | 2021-05-11 | 7.400 | 928,175 | +1,000 | 0.24% | 6,868,495 |
| 2021-05-12 | 2021-05-10 | 7.400 | 927,175 | +300,000 | 0.24% | 6,861,095 |
| 2021-05-11 | 2021-05-07 | 7.600 | 627,175 | +204,000 | 0.16% | 4,766,530 |
| 2021-05-10 | 2021-05-06 | 7.800 | 423,175 | +37,000 | 0.11% | 3,300,765 |
| 2021-05-07 | 2021-05-05 | 7.800 | 386,175 | +96,000 | 0.10% | 3,012,165 |
| 2021-05-06 | 2021-05-04 | 7.800 | 290,175 | +141,000 | 0.07% | 2,263,365 |
| 2021-05-05 | 2021-05-03 | 7.900 | 149,175 | +1,000 | 0.04% | 1,178,482 |
| 2021-05-04 | 2021-04-30 | 7.400 | 148,175 | +90,000 | 0.04% | 1,096,495 |
| 2021-04-22 | 2021-04-20 | 5.600 | 58,175 | +5,000 | 0.02% | 325,780 |
| 2021-04-20 | 2021-04-16 | 5.300 | 53,175 | -250 | 0.01% | 281,828 |
| 2021-04-16 | 2021-04-14 | 5.700 | 53,425 | -56,000 | 0.01% | 304,522 |
| 2021-04-09 | 2021-04-07 | 6.200 | 109,425 | +4,000 | 0.03% | 678,435 |
| 2021-03-26 | 2021-03-24 | 7.800 | 105,425 | +8,000 | 0.03% | 822,315 |
| 2021-03-25 | 2021-03-23 | 7.300 | 97,425 | +4,000 | 0.03% | 711,202 |
| 2021-03-19 | 2021-03-17 | 8.800 | 93,425 | -20,000 | 0.02% | 822,140 |
| 2021-03-18 | 2021-03-16 | 8.200 | 113,425 | -8,000 | 0.03% | 930,085 |
| 2021-03-17 | 2021-03-15 | 8.000 | 121,425 | +4,000 | 0.03% | 971,400 |
| 2021-03-11 | 2021-03-09 | 7.200 | 117,425 | +24,000 | 0.03% | 845,460 |
| 2021-03-10 | 2021-03-08 | 7.500 | 93,425 | -4,000 | 0.02% | 700,688 |
| 2021-03-09 | 2021-03-05 | 7.600 | 97,425 | +4,000 | 0.03% | 740,430 |
| 2021-03-04 | 2021-03-02 | 7.500 | 93,425 | +8,000 | 0.02% | 700,688 |
| 2021-03-02 | 2021-02-26 | 7.800 | 85,425 | +8,000 | 0.02% | 666,315 |
| 2021-03-01 | 2021-02-25 | 8.200 | 77,425 | +4,000 | 0.02% | 634,885 |
| 2021-02-26 | 2021-02-24 | 8.300 | 73,425 | +28,000 | 0.02% | 609,427 |
| 2021-02-18 | 2021-02-16 | 8.800 | 45,425 | -16,000 | 0.01% | 399,740 |
| 2021-02-09 | 2021-02-05 | 9.100 | 61,425 | +16,000 | 0.02% | 558,968 |
| 2021-02-03 | 2021-02-01 | 9.300 | 45,425 | -2 | 0.01% | 422,453 |
| 2021-01-27 | 2021-01-25 | 9.200 | 45,427 | +2,000 | 0.01% | 417,928 |
| 2021-01-22 | 2021-01-20 | 7.500 | 43,427 | -8,000 | 0.01% | 325,702 |
| 2021-01-11 | 2021-01-07 | 5.500 | 51,427 | +8,000 | 0.01% | 282,848 |
| 2020-06-10 | 2020-06-08 | 0.870 | 43,427 | -8,000 | 0.01% | 37,781 |
| 2020-06-05 | 2020-06-03 | 0.930 | 51,427 | +8,000 | 0.01% | 47,827 |
| 2020-04-24 | 2020-04-22 | 0.600 | 43,427 | +250 | 0.01% | 26,056 |
| 2019-11-05 | 2019-11-01 | 0.590 | 43,177 | -20,000 | 0.01% | 25,474 |
| 2019-09-13 | 2019-09-11 | 0.540 | 63,177 | +20,000 | 0.02% | 34,116 |
| 2019-08-06 | 2019-08-02 | 0.400 | 43,177 | -32,000 | 0.01% | 17,271 |
| 2019-05-31 | 2019-05-29 | 0.450 | 75,177 | -40,000 | 0.02% | 33,830 |
| 2019-05-27 | 2019-05-23 | 0.380 | 115,177 | -100,000 | 0.03% | 43,767 |
| 2019-05-02 | 2019-04-29 | 0.420 | 215,177 | +100,000 | 0.06% | 90,374 |
| 2019-04-04 | 2019-04-02 | 0.560 | 115,177 | -12,000 | 0.03% | 64,499 |
| 2019-03-15 | 2019-03-13 | 0.730 | 127,177 | -20,000 | 0.03% | 92,839 |
| 2019-03-06 | 2019-03-04 | 0.570 | 147,177 | +20,000 | 0.04% | 83,891 |
| 2018-12-05 | 2018-12-03 | 0.660 | 127,177 | -32,000 | 0.03% | 83,937 |
| 2018-12-04 | 2018-11-30 | 0.700 | 159,177 | +12,000 | 0.04% | 111,424 |
| 2018-06-11 | 2018-06-07 | 1.510 | 147,177 | -20,000 | 0.04% | 222,237 |
| 2018-05-10 | 2018-05-08 | 1.970 | 167,177 | -112,000 | 0.04% | 329,339 |
| 2018-05-09 | 2018-05-07 | 1.950 | 279,177 | -12,000 | 0.07% | 544,395 |
| 2018-04-26 | 2018-04-24 | 2.000 | 291,177 | -56,000 | 0.08% | 582,354 |
| 2018-04-25 | 2018-04-23 | 2.130 | 347,177 | -176,000 | 0.09% | 739,487 |
| 2018-04-24 | 2018-04-20 | 2.300 | 523,177 | -164,000 | 0.14% | 1,203,307 |
| 2018-03-19 | 2018-03-15 | 3.350 | 687,177 | -60,000 | 0.18% | 2,302,043 |
| 2018-01-31 | 2018-01-29 | 3.850 | 747,177 | +20,000 | 0.19% | 2,876,631 |
| 2018-01-19 | 2018-01-17 | 3.550 | 727,177 | +8,000 | 0.19% | 2,581,478 |
| 2018-01-18 | 2018-01-16 | 3.550 | 719,177 | +16,000 | 0.19% | 2,553,078 |
| 2018-01-12 | 2018-01-10 | 3.750 | 703,177 | +8,000 | 0.18% | 2,636,914 |
| 2017-12-27 | 2017-12-21 | 3.700 | 695,177 | +8,000 | 0.18% | 2,572,155 |
| 2017-12-21 | 2017-12-19 | 3.650 | 687,177 | +16,000 | 0.18% | 2,508,196 |
| 2017-12-20 | 2017-12-18 | 3.700 | 671,177 | +16,000 | 0.17% | 2,483,355 |
| 2017-12-18 | 2017-12-14 | 3.700 | 655,177 | +8,000 | 0.17% | 2,424,155 |
| 2017-12-13 | 2017-12-11 | 3.750 | 647,177 | +8,000 | 0.17% | 2,426,914 |
| 2017-12-12 | 2017-12-08 | 3.750 | 639,177 | -164,000 | 0.17% | 2,396,914 |
| 2017-12-11 | 2017-12-07 | 3.650 | 803,177 | -8,000 | 0.21% | 2,931,596 |
| 2017-12-08 | 2017-12-06 | 3.850 | 811,177 | +16,000 | 0.21% | 3,123,031 |
| 2017-12-07 | 2017-12-05 | 3.850 | 795,177 | +8,000 | 0.21% | 3,061,431 |
| 2017-12-05 | 2017-12-01 | 3.800 | 787,177 | +12,000 | 0.20% | 2,991,273 |
| 2017-10-31 | 2017-10-27 | 4.800 | 775,177 | +112,000 | 0.20% | 3,720,850 |
| 2017-10-30 | 2017-10-26 | 4.750 | 663,177 | +124,000 | 0.17% | 3,150,091 |
| 2017-10-27 | 2017-10-25 | 5.000 | 539,177 | +424,000 | 0.14% | 2,695,885 |
| 2017-10-26 | 2017-10-24 | 4.800 | 115,177 | +48,000 | 0.03% | 552,850 |
| 2017-05-19 | 2017-05-17 | 4.000 | 67,177 | -4,000 | 0.02% | 268,708 |
| 2017-03-27 | 2017-03-23 | 4.350 | 71,177 | +24,000 | 0.02% | 309,620 |
| 2017-02-13 | 2017-02-09 | 4.900 | 47,177 | -110,627 | 0.01% | 231,167 |
| 2017-02-10 | 2017-02-08 | 5.200 | 157,804 | +4,000 | 0.04% | 820,581 |
| 2017-01-05 | 2017-01-03 | 4.850 | 153,804 | -28,000 | 0.04% | 745,949 |
| 2016-12-28 | 2016-12-22 | 4.000 | 181,804 | +60,000 | 0.05% | 727,216 |
| 2016-12-01 | 2016-11-29 | 4.650 | 121,804 | +4,000 | 0.03% | 566,389 |
| 2016-11-24 | 2016-11-22 | 5.300 | 117,804 | +4,000 | 0.03% | 624,361 |
| 2016-11-18 | 2016-11-16 | 5.100 | 113,804 | -36,000 | 0.03% | 580,400 |
| 2016-11-17 | 2016-11-15 | 5.100 | 149,804 | -64,000 | 0.04% | 764,000 |
| 2016-11-14 | 2016-11-10 | 5.200 | 213,804 | +8,000 | 0.06% | 1,111,781 |
| 2016-11-07 | 2016-11-03 | 5.400 | 205,804 | +24,000 | 0.05% | 1,111,342 |
| 2016-11-03 | 2016-11-01 | 5.600 | 181,804 | +48,000 | 0.05% | 1,018,102 |
| 2016-11-02 | 2016-10-31 | 5.600 | 133,804 | +20,000 | 0.03% | 749,302 |
| 2016-10-31 | 2016-10-27 | 4.950 | 113,804 | -48,000 | 0.03% | 563,330 |
| 2016-10-27 | 2016-10-25 | 5.400 | 161,804 | -24,000 | 0.04% | 873,742 |
| 2016-10-25 | 2016-10-20 | 5.700 | 185,804 | -12,000 | 0.05% | 1,059,083 |
| 2016-10-24 | 2016-10-19 | 5.400 | 197,804 | -104,000 | 0.05% | 1,068,142 |
| 2016-10-20 | 2016-10-18 | 5.700 | 301,804 | -8,000 | 0.08% | 1,720,283 |
| 2016-10-19 | 2016-10-17 | 6.000 | 309,804 | -40,000 | 0.08% | 1,858,824 |
| 2016-10-17 | 2016-10-13 | 6.300 | 349,804 | +12,000 | 0.09% | 2,203,765 |
| 2016-10-14 | 2016-10-12 | 6.800 | 337,804 | +4,000 | 0.09% | 2,297,067 |
| 2016-10-13 | 2016-10-11 | 6.800 | 333,804 | -48,875 | 0.09% | 2,269,867 |
| 2016-10-12 | 2016-10-07 | 5.200 | 382,679 | +40,000 | 0.10% | 1,989,931 |
| 2016-10-11 | 2016-10-06 | 4.800 | 342,679 | -192,000 | 0.09% | 1,644,859 |
| 2016-08-17 | 2016-08-15 | 5.900 | 534,679 | -60,000 | 0.14% | 3,154,606 |
| 2016-08-12 | 2016-08-10 | 6.100 | 594,679 | -60,000 | 0.15% | 3,627,542 |
| 2016-07-29 | 2016-07-27 | 4.150 | 654,679 | -125 | 0.17% | 2,716,918 |
| 2016-07-25 | 2016-07-21 | 4.250 | 654,804 | -32,000 | 0.17% | 2,782,917 |
| 2016-07-20 | 2016-07-18 | 4.400 | 686,804 | -68,000 | 0.18% | 3,021,938 |
| 2016-07-08 | 2016-07-06 | 4.350 | 754,804 | +40,000 | 0.20% | 3,283,397 |
| 2016-06-29 | 2016-06-27 | 3.800 | 714,804 | -228,000 | 0.18% | 2,716,255 |
| 2016-06-28 | 2016-06-24 | 3.800 | 942,804 | -256,000 | 0.24% | 3,582,655 |
| 2016-06-27 | 2016-06-23 | 3.800 | 1,198,804 | -168,000 | 0.31% | 4,555,455 |
| 2016-06-23 | 2016-06-21 | 4.000 | 1,366,804 | -40,000 | 0.35% | 5,467,216 |
| 2016-06-22 | 2016-06-20 | 3.900 | 1,406,804 | -40,000 | 0.36% | 5,486,536 |
| 2016-06-17 | 2016-06-15 | 3.700 | 1,446,804 | -156,000 | 0.37% | 5,353,175 |
| 2016-06-14 | 2016-06-10 | 3.900 | 1,602,804 | -44,000 | 0.41% | 6,250,936 |
| 2016-06-03 | 2016-06-01 | 3.950 | 1,646,804 | -140,000 | 0.43% | 6,504,876 |
| 2016-06-02 | 2016-05-31 | 4.200 | 1,786,804 | -100,000 | 0.46% | 7,504,577 |
| 2016-06-01 | 2016-05-30 | 4.100 | 1,886,804 | +32,000 | 0.49% | 7,735,896 |
| 2016-05-31 | 2016-05-27 | 4.100 | 1,854,804 | +44,000 | 0.48% | 7,604,696 |
| 2016-05-26 | 2016-05-24 | 4.000 | 1,810,804 | +100,000 | 0.65% | 7,243,216 |
| 2016-05-24 | 2016-05-20 | 3.850 | 1,710,804 | -4,000 | 0.61% | 6,586,595 |
| 2016-05-23 | 2016-05-19 | 3.400 | 1,714,804 | +4,000 | 0.62% | 5,830,334 |
| 2016-05-20 | 2016-05-18 | 4.300 | 1,710,804 | -120,000 | 0.61% | 7,356,457 |
| 2016-05-18 | 2016-05-16 | 4.450 | 1,830,804 | -60,000 | 0.66% | 8,147,078 |
| 2016-05-17 | 2016-05-13 | 4.650 | 1,890,804 | -20,000 | 0.68% | 8,792,239 |
| 2016-05-16 | 2016-05-12 | 4.900 | 1,910,804 | -232,000 | 0.69% | 9,362,940 |
| 2016-05-13 | 2016-05-11 | 4.400 | 2,142,804 | -100,000 | 0.77% | 9,428,338 |
| 2016-05-12 | 2016-05-10 | 4.200 | 2,242,804 | -184,000 | 0.81% | 9,419,777 |
| 2016-05-11 | 2016-05-09 | 3.950 | 2,426,804 | -716,000 | 0.87% | 9,585,876 |
| 2016-05-10 | 2016-05-06 | 2.950 | 3,142,804 | -100,000 | 1.13% | 9,271,272 |
| 2016-05-09 | 2016-05-05 | 2.850 | 3,242,804 | -496,000 | 1.17% | 9,241,991 |
| 2016-04-13 | 2016-04-11 | 2.230 | 3,738,804 | +8,000 | 1.34% | 8,337,533 |
| 2016-03-21 | 2016-03-17 | 2.600 | 3,730,804 | +4,000 | 1.34% | 9,700,090 |
| 2016-03-08 | 2016-03-04 | 2.800 | 3,726,804 | -1,176,000 | 1.34% | 10,435,051 |
| 2016-03-07 | 2016-03-03 | 3.000 | 4,902,804 | -4,000 | 1.76% | 14,708,412 |
| 2016-02-05 | 2016-02-03 | 2.600 | 4,906,804 | +96,000 | 1.76% | 12,757,690 |
| 2016-02-04 | 2016-02-02 | 2.700 | 4,810,804 | +4,000 | 1.73% | 12,989,171 |
| 2016-01-18 | 2016-01-14 | 3.000 | 4,806,804 | -8,000 | 1.73% | 14,420,412 |
| 2016-01-11 | 2016-01-07 | 3.150 | 4,814,804 | -8,000 | 1.73% | 15,166,633 |
| 2016-01-08 | 2016-01-06 | 3.300 | 4,822,804 | +20,000 | 1.73% | 15,915,253 |
| 2015-12-30 | 2015-12-28 | 3.400 | 4,802,804 | +12,000 | 1.73% | 16,329,534 |
| 2015-11-30 | 2015-11-26 | 4.250 | 4,790,804 | -4,000 | 1.72% | 20,360,917 |
| 2015-11-11 | 2015-11-09 | 4.550 | 4,794,804 | +48,000 | 1.72% | 21,816,358 |
| 2015-10-23 | 2015-10-20 | 4.750 | 4,746,804 | -92,000 | 1.71% | 22,547,319 |
| 2015-10-19 | 2015-10-15 | 5.000 | 4,838,804 | +20,000 | 1.74% | 24,194,020 |
| 2015-10-15 | 2015-10-13 | 4.900 | 4,818,804 | -8,000 | 1.73% | 23,612,140 |
| 2015-10-14 | 2015-10-12 | 4.900 | 4,826,804 | +60,000 | 1.73% | 23,651,340 |
| 2015-10-12 | 2015-10-08 | 5.000 | 4,766,804 | +4,000 | 1.71% | 23,834,020 |
| 2015-10-08 | 2015-10-06 | 5.000 | 4,762,804 | -12,000 | 1.71% | 23,814,020 |
| 2015-10-07 | 2015-10-05 | 5.200 | 4,774,804 | -32,000 | 1.72% | 24,828,981 |
| 2015-10-06 | 2015-10-02 | 4.900 | 4,806,804 | -8,037 | 1.73% | 23,553,340 |
| 2015-10-05 | 2015-09-30 | 4.050 | 4,814,841 | +32,000 | 1.73% | 19,500,106 |
| 2015-10-02 | 2015-09-29 | 4.500 | 4,782,841 | -476,000 | 1.72% | 21,522,784 |
| 2015-09-18 | 2015-09-16 | 3.050 | 5,258,841 | -12,000 | 1.89% | 16,039,465 |
| 2015-09-15 | 2015-09-11 | 3.100 | 5,270,841 | -40,000 | 1.89% | 16,339,607 |
| 2015-09-11 | 2015-09-09 | 3.050 | 5,310,841 | +16,000 | 1.91% | 16,198,065 |
| 2015-08-27 | 2015-08-25 | 2.500 | 5,294,841 | +4,000 | 1.90% | 13,237,102 |
| 2015-08-26 | 2015-08-24 | 2.650 | 5,290,841 | +8,000 | 1.90% | 14,020,729 |
| 2015-08-24 | 2015-08-20 | 2.900 | 5,282,841 | +20,000 | 1.90% | 15,320,239 |
| 2015-08-21 | 2015-08-19 | 2.900 | 5,262,841 | +8,000 | 1.89% | 15,262,239 |
| 2015-08-14 | 2015-08-12 | 3.150 | 5,254,841 | +16,000 | 1.89% | 16,552,749 |
| 2015-08-11 | 2015-08-07 | 3.450 | 5,238,841 | +8,000 | 1.88% | 18,074,001 |
| 2015-08-06 | 2015-08-04 | 3.500 | 5,230,841 | +4,000 | 1.88% | 18,307,944 |
| 2015-08-05 | 2015-08-03 | 3.300 | 5,226,841 | +8,000 | 1.88% | 17,248,575 |
| 2015-08-04 | 2015-07-31 | 3.550 | 5,218,841 | -20,000 | 1.88% | 18,526,886 |
| 2015-08-03 | 2015-07-30 | 3.250 | 5,238,841 | +20,000 | 1.88% | 17,026,233 |
| 2015-07-31 | 2015-07-29 | 3.400 | 5,218,841 | +40,000 | 1.88% | 17,744,059 |
| 2015-07-27 | 2015-07-23 | 4.250 | 5,178,841 | -20,000 | 1.86% | 22,010,074 |
| 2015-07-24 | 2015-07-22 | 4.200 | 5,198,841 | -56,000 | 1.87% | 21,835,132 |
| 2015-07-23 | 2015-07-21 | 3.500 | 5,254,841 | +72,000 | 1.89% | 18,391,944 |
| 2015-07-22 | 2015-07-20 | 3.450 | 5,182,841 | -24,000 | 1.86% | 17,880,801 |
| 2015-07-20 | 2015-07-16 | 3.950 | 5,206,841 | -84,000 | 1.87% | 20,567,022 |
| 2015-07-17 | 2015-07-15 | 4.000 | 5,290,841 | -144,000 | 1.90% | 21,163,364 |
| 2015-07-16 | 2015-07-14 | 4.300 | 5,434,841 | -28,000 | 1.95% | 23,369,816 |
| 2015-07-15 | 2015-07-13 | 4.150 | 5,462,841 | -160,003 | 1.96% | 22,670,790 |
| 2015-05-22 | 2015-05-20 | 5.700 | 5,622,844 | -40,000 | 2.02% | 32,050,211 |
| 2015-05-21 | 2015-05-19 | 5.400 | 5,662,844 | -40,000 | 2.04% | 30,579,358 |
| 2015-05-20 | 2015-05-18 | 5.700 | 5,702,844 | -24,000 | 2.05% | 32,506,211 |
| 2015-05-19 | 2015-05-15 | 5.500 | 5,726,844 | -88,125 | 2.06% | 31,497,642 |
| 2015-05-18 | 2015-05-14 | 5.000 | 5,814,969 | +120,000 | 2.09% | 29,074,845 |
| 2015-05-15 | 2015-05-13 | 4.600 | 5,694,969 | +1,124,000 | 2.05% | 26,196,857 |
| 2015-05-14 | 2015-05-12 | 3.100 | 4,570,969 | -204,000 | 1.64% | 14,170,004 |
| 2015-05-13 | 2015-05-11 | 3.100 | 4,774,969 | -52,000 | 1.72% | 14,802,404 |
| 2015-05-12 | 2015-05-08 | 3.050 | 4,826,969 | +236,500 | 1.74% | 14,722,255 |
| 2015-05-11 | 2015-05-07 | 2.700 | 4,590,469 | -64,000 | 1.65% | 12,394,266 |
| 2015-05-08 | 2015-05-06 | 2.900 | 4,654,469 | +1,028,750 | 1.67% | 13,497,960 |
| 2015-05-07 | 2015-05-05 | 3.000 | 3,625,719 | -410,157 | 1.30% | 10,877,157 |
| 2015-05-06 | 2015-05-04 | 2.010 | 4,035,876 | -32,000 | 1.45% | 8,112,111 |
| 2015-05-05 | 2015-04-30 | 1.690 | 4,067,876 | -120,000 | 1.46% | 6,874,710 |
| 2015-05-04 | 2015-04-29 | 1.560 | 4,187,876 | +4,000 | 1.51% | 6,533,087 |
| 2015-04-30 | 2015-04-28 | 1.470 | 4,183,876 | +100,000 | 1.50% | 6,150,298 |
| 2015-04-29 | 2015-04-27 | 1.540 | 4,083,876 | +40,000 | 1.47% | 6,289,169 |
| 2015-04-24 | 2015-04-22 | 1.550 | 4,043,876 | +176,000 | 1.45% | 6,268,008 |
| 2015-04-23 | 2015-04-21 | 1.470 | 3,867,876 | -48,000 | 1.39% | 5,685,778 |
| 2015-04-21 | 2015-04-17 | 1.460 | 3,915,876 | +40,000 | 1.41% | 5,717,179 |
| 2015-04-20 | 2015-04-16 | 1.500 | 3,875,876 | +164,000 | 1.39% | 5,813,814 |
| 2015-04-17 | 2015-04-15 | 1.450 | 3,711,876 | +184,000 | 1.33% | 5,382,220 |
| 2015-04-16 | 2015-04-14 | 1.370 | 3,527,876 | +64,000 | 1.27% | 4,833,190 |
| 2015-04-15 | 2015-04-13 | 1.380 | 3,463,876 | +500,000 | 1.25% | 4,780,149 |
| 2015-04-14 | 2015-04-10 | 1.230 | 2,963,876 | -187 | 1.07% | 3,645,567 |
| 2015-04-08 | 2015-04-01 | 1.240 | 2,964,063 | +20,000 | 1.07% | 3,675,438 |
| 2015-04-02 | 2015-03-31 | 1.160 | 2,944,063 | -24,000 | 1.06% | 3,415,113 |
| 2015-04-01 | 2015-03-30 | 1.100 | 2,968,063 | +12,000 | 1.07% | 3,264,869 |
| 2015-03-25 | 2015-03-23 | 1.050 | 2,956,063 | +12,000 | 1.06% | 3,103,866 |
| 2015-03-24 | 2015-03-20 | 1.050 | 2,944,063 | -64,000 | 1.06% | 3,091,266 |
| 2015-03-20 | 2015-03-18 | 1.080 | 3,008,063 | +12,000 | 1.08% | 3,248,708 |
| 2015-03-17 | 2015-03-13 | 1.100 | 2,996,063 | +24,000 | 1.08% | 3,295,669 |
| 2015-03-13 | 2015-03-11 | 1.070 | 2,972,063 | -24,000 | 1.07% | 3,180,107 |
| 2015-03-12 | 2015-03-10 | 1.110 | 2,996,063 | +880,000 | 1.08% | 3,325,630 |
| 2015-03-10 | 2015-03-06 | 1.060 | 2,116,063 | +256,000 | 0.76% | 2,243,027 |
| 2015-03-06 | 2015-03-04 | 0.970 | 1,860,063 | +760,000 | 0.67% | 1,804,261 |
| 2015-03-05 | 2015-03-03 | 0.930 | 1,100,063 | +100,000 | 0.40% | 1,023,059 |
| 2015-03-02 | 2015-02-26 | 0.990 | 1,000,063 | -20,000 | 0.36% | 990,062 |
| 2015-02-27 | 2015-02-25 | 0.940 | 1,020,063 | -56,000 | 0.37% | 958,859 |
| 2015-02-23 | 2015-02-16 | 0.900 | 1,076,063 | -20,000 | 0.39% | 968,457 |
| 2015-02-17 | 2015-02-13 | 0.900 | 1,096,063 | +40,000 | 0.39% | 986,457 |
| 2015-02-13 | 2015-02-11 | 0.950 | 1,056,063 | -40,000 | 0.38% | 1,003,260 |
| 2015-02-12 | 2015-02-10 | 0.970 | 1,096,063 | -40,000 | 0.39% | 1,063,181 |
| 2015-02-09 | 2015-02-05 | 0.990 | 1,136,063 | -56,000 | 0.41% | 1,124,702 |
| 2015-02-02 | 2015-01-29 | 1.020 | 1,192,063 | -12,000 | 0.43% | 1,215,904 |
| 2015-01-30 | 2015-01-28 | 1.040 | 1,204,063 | +12,000 | 0.43% | 1,252,226 |
| 2015-01-13 | 2015-01-09 | 1.080 | 1,192,063 | +44,000 | 0.43% | 1,287,428 |
| 2015-01-12 | 2015-01-08 | 1.080 | 1,148,063 | -32,000 | 0.41% | 1,239,908 |
| 2015-01-06 | 2015-01-02 | 1.120 | 1,180,063 | -12,000 | 0.42% | 1,321,671 |
| 2014-12-23 | 2014-12-19 | 1.060 | 1,192,063 | +12,000 | 0.43% | 1,263,587 |
| 2014-12-19 | 2014-12-17 | 1.090 | 1,180,063 | +64,000 | 0.42% | 1,286,269 |
| 2014-12-18 | 2014-12-16 | 1.080 | 1,116,063 | +100,000 | 0.40% | 1,205,348 |
| 2014-12-11 | 2014-12-09 | 1.110 | 1,016,063 | -64,000 | 0.37% | 1,127,830 |
| 2014-12-10 | 2014-12-08 | 1.150 | 1,080,063 | -8,000 | 0.39% | 1,242,072 |
| 2014-12-08 | 2014-12-04 | 1.230 | 1,088,063 | -24,000 | 0.39% | 1,338,317 |
| 2014-12-05 | 2014-12-03 | 1.260 | 1,112,063 | -20,000 | 0.40% | 1,401,199 |
| 2014-12-03 | 2014-12-01 | 1.250 | 1,132,063 | +20,000 | 0.41% | 1,415,079 |
| 2014-11-21 | 2014-11-19 | 1.260 | 1,112,063 | -12,000 | 0.40% | 1,401,199 |
| 2014-11-17 | 2014-11-13 | 1.250 | 1,124,063 | -18,250 | 0.40% | 1,405,079 |
| 2014-11-14 | 2014-11-12 | 1.250 | 1,142,313 | +12,000 | 0.41% | 1,427,891 |
| 2014-11-12 | 2014-11-10 | 1.240 | 1,130,313 | +8,000 | 0.41% | 1,401,588 |
| 2014-11-11 | 2014-11-07 | 1.240 | 1,122,313 | +20,000 | 0.40% | 1,391,668 |
| 2014-11-10 | 2014-11-06 | 1.290 | 1,102,313 | -60,000 | 0.40% | 1,421,984 |
| 2014-11-04 | 2014-10-31 | 1.260 | 1,162,313 | -12,000 | 0.42% | 1,464,514 |
| 2014-11-03 | 2014-10-30 | 1.260 | 1,174,313 | +20,000 | 0.42% | 1,479,634 |
| 2014-10-31 | 2014-10-29 | 1.290 | 1,154,313 | +12,000 | 0.41% | 1,489,064 |
| 2014-10-30 | 2014-10-28 | 1.320 | 1,142,313 | -32,000 | 0.41% | 1,507,853 |
| 2014-10-29 | 2014-10-27 | 1.340 | 1,174,313 | -16,000 | 0.42% | 1,573,579 |
| 2014-10-28 | 2014-10-24 | 1.310 | 1,190,313 | +28,000 | 0.43% | 1,559,310 |
| 2014-10-27 | 2014-10-23 | 1.280 | 1,162,313 | -40,000 | 0.42% | 1,487,761 |
| 2014-10-16 | 2014-10-14 | 1.210 | 1,202,313 | +12,000 | 0.43% | 1,454,799 |
| 2014-10-14 | 2014-10-10 | 1.220 | 1,190,313 | +12,000 | 0.43% | 1,452,182 |
| 2014-10-10 | 2014-10-08 | 1.270 | 1,178,313 | -12,000 | 0.42% | 1,496,458 |
| 2014-10-07 | 2014-10-03 | 1.200 | 1,190,313 | +20,000 | 0.43% | 1,428,376 |
| 2014-10-03 | 2014-09-29 | 1.260 | 1,170,313 | +40,000 | 0.42% | 1,474,594 |
| 2014-09-30 | 2014-09-26 | 1.300 | 1,130,313 | +20,000 | 0.41% | 1,469,407 |
| 2014-09-29 | 2014-09-25 | 1.380 | 1,110,313 | +20,000 | 0.40% | 1,532,232 |
| 2014-09-26 | 2014-09-24 | 1.390 | 1,090,313 | -32,000 | 0.39% | 1,515,535 |
| 2014-09-25 | 2014-09-23 | 1.400 | 1,122,313 | +20,000 | 0.40% | 1,571,238 |
| 2014-09-24 | 2014-09-22 | 1.420 | 1,102,313 | +8,000 | 0.40% | 1,565,284 |
| 2014-09-18 | 2014-09-16 | 1.430 | 1,094,313 | +20,000 | 0.39% | 1,564,868 |
| 2014-09-17 | 2014-09-15 | 1.450 | 1,074,313 | +36,000 | 0.39% | 1,557,754 |
| 2014-09-16 | 2014-09-12 | 1.470 | 1,038,313 | +16,000 | 0.37% | 1,526,320 |
| 2014-09-15 | 2014-09-11 | 1.400 | 1,022,313 | +20,000 | 0.37% | 1,431,238 |
| 2014-09-12 | 2014-09-10 | 1.420 | 1,002,313 | -12,000 | 0.36% | 1,423,284 |
| 2014-09-11 | 2014-09-08 | 1.450 | 1,014,313 | +8,000 | 0.36% | 1,470,754 |
| 2014-09-08 | 2014-09-04 | 1.510 | 1,006,313 | +72,000 | 0.36% | 1,519,533 |
| 2014-09-05 | 2014-09-03 | 1.510 | 934,313 | +108,000 | 0.34% | 1,410,813 |
| 2014-09-04 | 2014-09-02 | 1.540 | 826,313 | -20,000 | 0.30% | 1,272,522 |
| 2014-08-29 | 2014-08-27 | 1.530 | 846,313 | +20,000 | 0.30% | 1,294,859 |
| 2014-08-28 | 2014-08-26 | 1.550 | 826,313 | +8,000 | 0.30% | 1,280,785 |
| 2014-08-27 | 2014-08-25 | 1.570 | 818,313 | +16,000 | 0.29% | 1,284,751 |
| 2014-08-26 | 2014-08-22 | 1.570 | 802,313 | +80,000 | 0.29% | 1,259,631 |
| 2014-08-25 | 2014-08-21 | 1.560 | 722,313 | -208,000 | 0.26% | 1,126,808 |
| 2014-08-22 | 2014-08-20 | 1.430 | 930,313 | -72,000 | 0.33% | 1,330,348 |
| 2014-08-21 | 2014-08-19 | 1.350 | 1,002,313 | +144,000 | 0.36% | 1,353,123 |
| 2014-08-20 | 2014-08-18 | 1.330 | 858,313 | -92,000 | 0.31% | 1,141,556 |
| 2014-08-19 | 2014-08-15 | 1.350 | 950,313 | -176,000 | 0.34% | 1,282,923 |
| 2014-08-18 | 2014-08-14 | 1.420 | 1,126,313 | +84,000 | 0.40% | 1,599,364 |
| 2014-08-15 | 2014-08-13 | 1.240 | 1,042,313 | +12,000 | 0.37% | 1,292,468 |
| 2014-08-14 | 2014-08-12 | 1.260 | 1,030,313 | -48,000 | 0.37% | 1,298,194 |
| 2014-08-13 | 2014-08-11 | 1.310 | 1,078,313 | +32,000 | 0.39% | 1,412,590 |
| 2014-08-12 | 2014-08-08 | 1.300 | 1,046,313 | -148,000 | 0.38% | 1,360,207 |
| 2014-08-11 | 2014-08-07 | 1.340 | 1,194,313 | +4,000 | 0.43% | 1,600,379 |
| 2014-08-08 | 2014-08-06 | 1.330 | 1,190,313 | +12,000 | 0.43% | 1,583,116 |
| 2014-08-07 | 2014-08-05 | 1.330 | 1,178,313 | +24,000 | 0.42% | 1,567,156 |
| 2014-08-05 | 2014-08-01 | 1.320 | 1,154,313 | -8,000 | 0.41% | 1,523,693 |
| 2014-08-04 | 2014-07-31 | 1.330 | 1,162,313 | -40,000 | 0.42% | 1,545,876 |
| 2014-07-30 | 2014-07-28 | 1.340 | 1,202,313 | -152,000 | 0.43% | 1,611,099 |
| 2014-07-29 | 2014-07-25 | 1.350 | 1,354,313 | -36,000 | 0.49% | 1,828,323 |
| 2014-07-28 | 2014-07-24 | 1.360 | 1,390,313 | +16,000 | 0.50% | 1,890,826 |
| 2014-07-25 | 2014-07-23 | 1.330 | 1,374,313 | +32,000 | 0.49% | 1,827,836 |
| 2014-07-24 | 2014-07-22 | 1.370 | 1,342,313 | +208,000 | 0.48% | 1,838,969 |
| 2014-07-23 | 2014-07-21 | 1.410 | 1,134,313 | -12,000 | 0.41% | 1,599,381 |
| 2014-07-22 | 2014-07-18 | 1.410 | 1,146,313 | -20,000 | 0.41% | 1,616,301 |
| 2014-07-21 | 2014-07-17 | 1.380 | 1,166,313 | -280,000 | 0.42% | 1,609,512 |
| 2014-07-17 | 2014-07-15 | 1.270 | 1,446,313 | -52,000 | 0.52% | 1,836,818 |
| 2014-07-16 | 2014-07-14 | 1.210 | 1,498,313 | +20,000 | 0.54% | 1,812,959 |
| 2014-07-11 | 2014-07-09 | 1.230 | 1,478,313 | -44,000 | 0.53% | 1,818,325 |
| 2014-07-10 | 2014-07-08 | 1.190 | 1,522,313 | +20,000 | 0.55% | 1,811,552 |
| 2014-07-08 | 2014-07-04 | 1.240 | 1,502,313 | -148,000 | 0.54% | 1,862,868 |
| 2014-07-04 | 2014-07-02 | 1.130 | 1,650,313 | -44,000 | 0.59% | 1,864,854 |
| 2014-06-30 | 2014-06-26 | 1.140 | 1,694,313 | +40,000 | 0.61% | 1,931,517 |
| 2014-06-26 | 2014-06-24 | 1.160 | 1,654,313 | +20,000 | 0.59% | 1,919,003 |
| 2014-06-20 | 2014-06-18 | 1.200 | 1,634,313 | +36,000 | 0.59% | 1,961,176 |
| 2014-06-19 | 2014-06-17 | 1.250 | 1,598,313 | +48,000 | 0.57% | 1,997,891 |
| 2014-06-18 | 2014-06-16 | 1.280 | 1,550,313 | -32,000 | 0.56% | 1,984,401 |
| 2014-06-17 | 2014-06-13 | 1.180 | 1,582,313 | -52,000 | 0.57% | 1,867,129 |
| 2014-06-16 | 2014-06-12 | 1.200 | 1,634,313 | +60,000 | 0.59% | 1,961,176 |
| 2014-06-13 | 2014-06-11 | 1.230 | 1,574,313 | +444,000 | 0.57% | 1,936,405 |
| 2014-06-11 | 2014-06-09 | 1.080 | 1,130,313 | +20,000 | 0.41% | 1,220,738 |
| 2014-06-10 | 2014-06-06 | 1.100 | 1,110,313 | -63 | 0.40% | 1,221,344 |
| 2014-06-04 | 2014-05-30 | 1.120 | 1,110,376 | -40,000 | 0.40% | 1,243,621 |
| 2014-05-29 | 2014-05-27 | 1.100 | 1,150,376 | -20,000 | 0.41% | 1,265,414 |
| 2014-05-27 | 2014-05-23 | 1.100 | 1,170,376 | -40,000 | 0.42% | 1,287,414 |
| 2014-05-26 | 2014-05-22 | 1.100 | 1,210,376 | +12,000 | 0.44% | 1,331,414 |
| 2014-05-22 | 2014-05-20 | 1.110 | 1,198,376 | +12,000 | 0.43% | 1,330,197 |
| 2014-05-16 | 2014-05-14 | 1.110 | 1,186,376 | +20,000 | 0.43% | 1,316,877 |
| 2014-05-13 | 2014-05-09 | 1.070 | 1,166,376 | +16,000 | 0.42% | 1,248,022 |
| 2014-05-12 | 2014-05-08 | 1.100 | 1,150,376 | +52,000 | 0.41% | 1,265,414 |
| 2014-05-08 | 2014-05-05 | 1.100 | 1,098,376 | +8,000 | 0.39% | 1,208,214 |
| 2014-05-05 | 2014-04-30 | 1.130 | 1,090,376 | +20,000 | 0.39% | 1,232,125 |
| 2014-05-02 | 2014-04-29 | 1.160 | 1,070,376 | +20,000 | 0.38% | 1,241,636 |
| 2014-04-30 | 2014-04-28 | 1.160 | 1,050,376 | +12,000 | 0.38% | 1,218,436 |
| 2014-04-29 | 2014-04-25 | 1.230 | 1,038,376 | +8,000 | 0.37% | 1,277,202 |
| 2014-04-28 | 2014-04-24 | 1.270 | 1,030,376 | +12,000 | 0.37% | 1,308,578 |
| 2014-04-25 | 2014-04-23 | 1.240 | 1,018,376 | +56,000 | 0.37% | 1,262,786 |
| 2014-04-24 | 2014-04-22 | 1.300 | 962,376 | -136,000 | 0.35% | 1,251,089 |
| 2014-04-23 | 2014-04-17 | 1.160 | 1,098,376 | +28,000 | 0.39% | 1,274,116 |
| 2014-04-22 | 2014-04-16 | 1.130 | 1,070,376 | +16,000 | 0.38% | 1,209,525 |
| 2014-04-17 | 2014-04-15 | 1.170 | 1,054,376 | +44,000 | 0.38% | 1,233,620 |
| 2014-04-15 | 2014-04-11 | 1.210 | 1,010,376 | +32,000 | 0.36% | 1,222,555 |
| 2014-04-14 | 2014-04-10 | 1.250 | 978,376 | -2,000 | 0.35% | 1,222,970 |
| 2014-04-11 | 2014-04-09 | 1.240 | 980,376 | +8,000 | 0.35% | 1,215,666 |
| 2014-04-10 | 2014-04-08 | 1.280 | 972,376 | +44,000 | 0.35% | 1,244,641 |
| 2014-04-03 | 2014-04-01 | 1.260 | 928,376 | +52,000 | 0.33% | 1,169,754 |
| 2014-04-02 | 2014-03-31 | 1.220 | 876,376 | +20,000 | 0.32% | 1,069,179 |
| 2014-04-01 | 2014-03-28 | 1.280 | 856,376 | +40,000 | 0.31% | 1,096,161 |
| 2014-03-31 | 2014-03-27 | 1.240 | 816,376 | -20,000 | 0.29% | 1,012,306 |
| 2014-03-27 | 2014-03-25 | 1.440 | 836,376 | +8,000 | 0.30% | 1,204,381 |
| 2014-03-25 | 2014-03-21 | 1.480 | 828,376 | -12,000 | 0.30% | 1,225,996 |
| 2014-03-21 | 2014-03-19 | 1.410 | 840,376 | +8,000 | 0.30% | 1,184,930 |
| 2014-03-20 | 2014-03-18 | 1.400 | 832,376 | +20,000 | 0.30% | 1,165,326 |
| 2014-03-19 | 2014-03-17 | 1.410 | 812,376 | +20,000 | 0.29% | 1,145,450 |
| 2014-03-18 | 2014-03-14 | 1.490 | 792,376 | -244,000 | 0.28% | 1,180,640 |
| 2014-03-17 | 2014-03-13 | 1.420 | 1,036,376 | +100,000 | 0.37% | 1,471,654 |
| 2014-03-14 | 2014-03-12 | 1.430 | 936,376 | +20,000 | 0.34% | 1,339,018 |
| 2014-03-13 | 2014-03-11 | 1.520 | 916,376 | +52,000 | 0.33% | 1,392,892 |
| 2014-03-12 | 2014-03-10 | 1.540 | 864,376 | +92,000 | 0.31% | 1,331,139 |
| 2014-03-11 | 2014-03-07 | 1.460 | 772,376 | -20,000 | 0.28% | 1,127,669 |
| 2014-03-10 | 2014-03-06 | 1.450 | 792,376 | +180,000 | 0.28% | 1,148,945 |
| 2014-03-07 | 2014-03-05 | 1.430 | 612,376 | -320,000 | 0.22% | 875,698 |
| 2014-03-06 | 2014-03-04 | 1.490 | 932,376 | -144,000 | 0.34% | 1,389,240 |
| 2014-03-05 | 2014-03-03 | 1.620 | 1,076,376 | -48,000 | 0.39% | 1,743,729 |
| 2014-03-04 | 2014-02-28 | 1.650 | 1,124,376 | +44,000 | 0.40% | 1,855,220 |
| 2014-03-03 | 2014-02-27 | 1.680 | 1,080,376 | -584,000 | 0.39% | 1,815,032 |
| 2014-02-28 | 2014-02-26 | 1.470 | 1,664,376 | +20,000 | 0.60% | 2,446,633 |
| 2014-02-27 | 2014-02-25 | 1.510 | 1,644,376 | +336,000 | 0.59% | 2,483,008 |
| 2014-02-26 | 2014-02-24 | 1.340 | 1,308,376 | -36,000 | 0.47% | 1,753,224 |
| 2014-02-25 | 2014-02-21 | 1.350 | 1,344,376 | -100,000 | 0.48% | 1,814,908 |
| 2014-02-24 | 2014-02-20 | 1.350 | 1,444,376 | +8,000 | 0.52% | 1,949,908 |
| 2014-02-20 | 2014-02-18 | 1.370 | 1,436,376 | -20,000 | 0.52% | 1,967,835 |
| 2014-02-17 | 2014-02-13 | 1.000 | 1,456,376 | +8,000 | 0.52% | 1,456,376 |
| 2014-02-14 | 2014-02-12 | 1.020 | 1,448,376 | +20,000 | 0.52% | 1,477,344 |
| 2014-02-12 | 2014-02-10 | 1.000 | 1,428,376 | -12,000 | 0.51% | 1,428,376 |
| 2014-02-11 | 2014-02-07 | 1.040 | 1,440,376 | -20,000 | 0.52% | 1,497,991 |
| 2014-01-27 | 2014-01-23 | 1.010 | 1,460,376 | +60,000 | 0.52% | 1,474,980 |
| 2014-01-23 | 2014-01-21 | 1.020 | 1,400,376 | -8,000 | 0.50% | 1,428,384 |
| 2014-01-22 | 2014-01-20 | 1.020 | 1,408,376 | +16,000 | 0.51% | 1,436,544 |
| 2014-01-21 | 2014-01-17 | 1.040 | 1,392,376 | +4,000 | 0.50% | 1,448,071 |
| 2014-01-20 | 2014-01-16 | 1.020 | 1,388,376 | +28,000 | 0.50% | 1,416,144 |
| 2014-01-17 | 2014-01-15 | 1.030 | 1,360,376 | -52,000 | 0.49% | 1,401,187 |
| 2014-01-16 | 2014-01-14 | 1.040 | 1,412,376 | -20,000 | 0.51% | 1,468,871 |
| 2014-01-14 | 2014-01-10 | 1.030 | 1,432,376 | +20,000 | 0.51% | 1,475,347 |
| 2014-01-13 | 2014-01-09 | 1.060 | 1,412,376 | -16,000 | 0.51% | 1,497,119 |
| 2014-01-08 | 2014-01-06 | 1.070 | 1,428,376 | +20,000 | 0.51% | 1,528,362 |
| 2014-01-06 | 2014-01-02 | 1.100 | 1,408,376 | +20,000 | 0.51% | 1,549,214 |
| 2014-01-03 | 2013-12-31 | 1.090 | 1,388,376 | -20,000 | 0.50% | 1,513,330 |
| 2013-12-30 | 2013-12-24 | 1.080 | 1,408,376 | +16,000 | 0.51% | 1,521,046 |
| 2013-12-23 | 2013-12-19 | 1.070 | 1,392,376 | -36,000 | 0.50% | 1,489,842 |
| 2013-12-17 | 2013-12-13 | 1.070 | 1,428,376 | -20,000 | 0.51% | 1,528,362 |
| 2013-12-16 | 2013-12-12 | 1.080 | 1,448,376 | +20,000 | 0.52% | 1,564,246 |
| 2013-12-13 | 2013-12-11 | 1.100 | 1,428,376 | +28,000 | 0.51% | 1,571,214 |
| 2013-12-12 | 2013-12-10 | 1.120 | 1,400,376 | +40,000 | 0.50% | 1,568,421 |
| 2013-12-11 | 2013-12-09 | 1.160 | 1,360,376 | +68,000 | 0.49% | 1,578,036 |
| 2013-12-10 | 2013-12-06 | 1.170 | 1,292,376 | -28,000 | 0.46% | 1,512,080 |
| 2013-12-06 | 2013-12-04 | 1.070 | 1,320,376 | +116,000 | 0.47% | 1,412,802 |
| 2013-12-04 | 2013-12-02 | 1.050 | 1,204,376 | -68,000 | 0.43% | 1,264,595 |
| 2013-12-03 | 2013-11-29 | 1.080 | 1,272,376 | -88,000 | 0.46% | 1,374,166 |
| 2013-12-02 | 2013-11-28 | 1.120 | 1,360,376 | +12,000 | 0.49% | 1,523,621 |
| 2013-11-28 | 2013-11-26 | 1.140 | 1,348,376 | -12,000 | 0.48% | 1,537,149 |
| 2013-11-27 | 2013-11-25 | 1.120 | 1,360,376 | +12,000 | 0.49% | 1,523,621 |
| 2013-11-22 | 2013-11-20 | 1.110 | 1,348,376 | +164,000 | 0.48% | 1,496,697 |
| 2013-11-21 | 2013-11-19 | 1.130 | 1,184,376 | +120,000 | 0.43% | 1,338,345 |
| 2013-11-20 | 2013-11-18 | 1.170 | 1,064,376 | -8,000 | 0.38% | 1,245,320 |
| 2013-11-19 | 2013-11-15 | 1.170 | 1,072,376 | +4,000 | 0.39% | 1,254,680 |
| 2013-11-18 | 2013-11-14 | 1.170 | 1,068,376 | -24,000 | 0.38% | 1,250,000 |
| 2013-11-15 | 2013-11-13 | 1.140 | 1,092,376 | +328,000 | 0.39% | 1,245,309 |
| 2013-11-14 | 2013-11-12 | 1.200 | 764,376 | +32,000 | 0.27% | 917,251 |
| 2013-11-13 | 2013-11-11 | 1.240 | 732,376 | -20,000 | 0.26% | 908,146 |
| 2013-11-12 | 2013-11-08 | 1.180 | 752,376 | +292,000 | 0.27% | 887,804 |
| 2013-11-11 | 2013-11-07 | 1.260 | 460,376 | +88,000 | 0.17% | 580,074 |
| 2013-11-08 | 2013-11-06 | 1.430 | 372,376 | +8,000 | 0.13% | 532,498 |
| 2013-11-07 | 2013-11-05 | 1.650 | 364,376 | +330,200 | 0.13% | 601,220 |
| 2013-11-01 | 2013-10-30 | 2.290 | 34,176 | -52,225 | 0.06% | 78,263 |
| 2013-10-31 | 2013-10-29 | 1.580 | 86,401 | +12,000 | 0.16% | 136,514 |
| 2013-10-25 | 2013-10-23 | 1.320 | 74,401 | -12,000 | 0.13% | 98,209 |
| 2013-10-23 | 2013-10-21 | 1.390 | 86,401 | +11,963 | 0.16% | 120,097 |
| 2013-10-16 | 2013-10-11 | 1.480 | 74,438 | +8,000 | 0.13% | 110,168 |
| 2013-10-10 | 2013-10-08 | 1.700 | 66,438 | -89,500 | 0.12% | 112,945 |
| 2013-10-09 | 2013-10-07 | 1.178 | 155,938 | -40,000 | 0.28% | 183,695 |
| 2013-10-08 | 2013-10-04 | 1.106 | 195,938 | -184,960 | 0.35% | 216,704 |
| 2013-09-23 | 2013-09-18 | 1.121 | 380,898 | -1 | 0.35% | 427,145 |
| 2013-09-18 | 2013-09-16 | 1.106 | 380,899 | -29,159 | 0.35% | 421,268 |
| 2013-09-16 | 2013-09-12 | 1.132 | 410,058 | -23,328 | 0.38% | 464,064 |
| 2013-09-11 | 2013-09-09 | 1.029 | 433,386 | +93,311 | 0.40% | 445,877 |
| 2013-09-06 | 2013-09-04 | 1.039 | 340,075 | +15,552 | 0.31% | 353,375 |
| 2013-09-05 | 2013-09-03 | 1.049 | 324,523 | +7,776 | 0.30% | 340,554 |
| 2013-09-03 | 2013-08-30 | 1.127 | 316,747 | -23,328 | 0.29% | 356,834 |
| 2013-08-30 | 2013-08-28 | 1.049 | 340,075 | -880,260 | 0.31% | 356,874 |
| 2013-08-16 | 2013-08-13 | 1.440 | 1,220,335 | +915,251 | 1.13% | 1,757,709 |
| 2013-08-15 | 2013-08-12 | 1.440 | 305,084 | -17,495 | 0.28% | 439,428 |
| 2013-08-13 | 2013-08-09 | 1.358 | 322,579 | -33,048 | 0.30% | 438,076 |
| 2013-08-12 | 2013-08-08 | 1.317 | 355,627 | +38,879 | 0.33% | 468,322 |
| 2013-08-09 | 2013-08-07 | 1.358 | 316,748 | +11,664 | 0.29% | 430,158 |
| 2013-08-08 | 2013-08-06 | 1.399 | 305,084 | -1,944 | 0.28% | 426,872 |
| 2013-08-07 | 2013-08-05 | 1.358 | 307,028 | +11,664 | 0.28% | 416,957 |
| 2013-08-06 | 2013-08-02 | 1.440 | 295,364 | -5,832 | 0.27% | 425,427 |
| 2013-08-05 | 2013-08-01 | 1.420 | 301,196 | +60,263 | 0.28% | 427,630 |
| 2013-08-01 | 2013-07-30 | 1.523 | 240,933 | +13,608 | 0.22% | 366,858 |
| 2013-07-26 | 2013-07-24 | 1.749 | 227,325 | -96,469 | 0.21% | 397,590 |
| 2013-07-25 | 2013-07-23 | 1.152 | 323,794 | +27,215 | 0.30% | 373,101 |
| 2013-07-24 | 2013-07-22 | 1.091 | 296,579 | -23,328 | 0.27% | 323,434 |
| 2013-07-19 | 2013-07-17 | 0.988 | 319,907 | -17,495 | 0.30% | 315,962 |
| 2013-07-18 | 2013-07-16 | 1.029 | 337,402 | +5,832 | 0.31% | 347,126 |
| 2013-07-12 | 2013-07-10 | 1.461 | 331,570 | +5,832 | 0.31% | 484,399 |
| 2013-07-10 | 2013-07-08 | 1.523 | 325,738 | +48,599 | 0.30% | 495,987 |
| 2013-07-08 | 2013-07-04 | 1.687 | 277,139 | +5,832 | 0.26% | 467,607 |
| 2013-07-05 | 2013-07-03 | 1.646 | 271,307 | +5,832 | 0.25% | 446,602 |
| 2013-07-03 | 2013-06-28 | 1.749 | 265,475 | -5,832 | 0.25% | 464,315 |
| 2013-07-02 | 2013-06-27 | 1.687 | 271,307 | -23,328 | 0.25% | 457,767 |
| 2013-06-28 | 2013-06-26 | 1.708 | 294,635 | +29,160 | 0.27% | 503,190 |
| 2013-06-26 | 2013-06-24 | 1.728 | 265,475 | +38,879 | 0.25% | 458,852 |
| 2013-06-25 | 2013-06-21 | 1.770 | 226,596 | -48,599 | 0.21% | 400,978 |
| 2013-06-20 | 2013-06-18 | 1.811 | 275,195 | +9,720 | 0.25% | 498,302 |
| 2013-06-17 | 2013-06-13 | 1.770 | 265,475 | +9,720 | 0.25% | 469,777 |
| 2013-06-07 | 2013-06-05 | 1.872 | 255,755 | +58,319 | 0.24% | 478,890 |
| 2013-06-06 | 2013-06-04 | 2.119 | 197,436 | -29,160 | 0.18% | 418,440 |
| 2013-05-20 | 2013-05-15 | 1.934 | 226,596 | +9,720 | 0.21% | 438,278 |
| 2013-05-10 | 2013-05-08 | 2.016 | 216,876 | -3,888 | 0.20% | 437,328 |
| 2013-05-03 | 2013-04-30 | 1.975 | 220,764 | +9,720 | 0.20% | 436,083 |
| 2013-04-30 | 2013-04-26 | 1.914 | 211,044 | +3,888 | 0.20% | 403,855 |
| 2013-04-26 | 2013-04-24 | 1.955 | 207,156 | +9,720 | 0.19% | 404,940 |
| 2013-04-25 | 2013-04-23 | 1.975 | 197,436 | +3,888 | 0.18% | 390,002 |
| 2013-04-22 | 2013-04-18 | 2.016 | 193,548 | -38,880 | 0.18% | 390,287 |
| 2013-04-09 | 2013-04-05 | 1.811 | 232,428 | -10,333 | 0.21% | 420,863 |
| 2013-03-28 | 2013-03-26 | 2.016 | 242,761 | +19,440 | 0.22% | 489,525 |
| 2013-03-27 | 2013-03-25 | 2.016 | 223,321 | +9,719 | 0.21% | 450,324 |
| 2013-03-25 | 2013-03-21 | 2.058 | 213,602 | -1,944 | 0.20% | 439,516 |
| 2013-03-22 | 2013-03-20 | 1.975 | 215,546 | -7,775 | 0.20% | 425,776 |
| 2013-03-20 | 2013-03-18 | 1.914 | 223,321 | +9,719 | 0.21% | 427,349 |
| 2013-03-19 | 2013-03-15 | 1.934 | 213,602 | -9,719 | 0.20% | 413,145 |
| 2013-03-18 | 2013-03-14 | 1.975 | 223,321 | +9,719 | 0.21% | 441,134 |
| 2013-03-14 | 2013-03-12 | 2.078 | 213,602 | -9,719 | 0.20% | 443,912 |
| 2013-03-12 | 2013-03-08 | 2.099 | 223,321 | -15,552 | 0.21% | 468,705 |
| 2013-03-01 | 2013-02-27 | 1.852 | 238,873 | +5,832 | 0.22% | 442,364 |
| 2013-02-27 | 2013-02-25 | 1.955 | 233,041 | -1,944 | 0.22% | 455,539 |
| 2013-02-25 | 2013-02-21 | 2.058 | 234,985 | +9,720 | 0.22% | 483,515 |
| 2013-02-22 | 2013-02-20 | 2.243 | 225,265 | -31,104 | 0.21% | 505,231 |
| 2013-02-19 | 2013-02-15 | 2.366 | 256,369 | +7,776 | 0.24% | 606,643 |
| 2013-02-18 | 2013-02-14 | 2.346 | 248,593 | +34,991 | 0.23% | 583,128 |
| 2013-02-15 | 2013-02-08 | 2.366 | 213,602 | -44,711 | 0.20% | 505,444 |
| 2013-02-08 | 2013-02-06 | 2.243 | 258,313 | -3,888 | 0.24% | 579,352 |
| 2013-02-07 | 2013-02-05 | 2.161 | 262,201 | +1,944 | 0.24% | 566,492 |
| 2013-02-06 | 2013-02-04 | 2.284 | 260,257 | -25,272 | 0.24% | 594,422 |
| 2013-02-05 | 2013-02-01 | 2.140 | 285,529 | +11,664 | 0.26% | 611,017 |
| 2013-02-04 | 2013-01-31 | 2.222 | 273,865 | -60,263 | 0.25% | 608,597 |
| 2013-01-31 | 2013-01-29 | 2.243 | 334,128 | -27,216 | 0.31% | 749,392 |
| 2013-01-30 | 2013-01-28 | 2.346 | 361,344 | +60,264 | 0.33% | 847,609 |
| 2013-01-29 | 2013-01-25 | 2.202 | 301,080 | +19,439 | 0.28% | 662,881 |
| 2013-01-28 | 2013-01-24 | 2.593 | 281,641 | +67,918 | 0.26% | 730,191 |
| 2013-01-24 | 2013-01-22 | 2.058 | 213,723 | +9,720 | 0.20% | 439,765 |
| 2013-01-23 | 2013-01-21 | 1.975 | 204,003 | +9,720 | 0.19% | 402,975 |
| 2013-01-22 | 2013-01-18 | 2.016 | 194,283 | -35,356 | 0.18% | 391,770 |
| 2013-01-21 | 2013-01-17 | 1.955 | 229,639 | +25,271 | 0.21% | 448,889 |
| 2013-01-18 | 2013-01-16 | 1.914 | 204,368 | +9,720 | 0.19% | 391,080 |
| 2013-01-15 | 2013-01-11 | 2.037 | 194,648 | -19,440 | 0.18% | 396,511 |
| 2013-01-11 | 2013-01-09 | 2.016 | 214,088 | +31,104 | 0.20% | 431,706 |
| 2013-01-10 | 2013-01-08 | 2.140 | 182,984 | -5,832 | 0.17% | 391,576 |
| 2013-01-09 | 2013-01-07 | 2.078 | 188,816 | -69,983 | 0.17% | 392,401 |
| 2013-01-07 | 2013-01-03 | 1.728 | 258,799 | +15,552 | 0.24% | 447,313 |
| 2013-01-04 | 2013-01-02 | 1.749 | 243,247 | +13,608 | 0.22% | 425,438 |
| 2013-01-02 | 2012-12-27 | 1.646 | 229,639 | -165,238 | 0.21% | 378,012 |
| 2012-12-27 | 2012-12-20 | 1.646 | 394,877 | -7,897 | 0.37% | 650,012 |
| 2012-12-20 | 2012-12-18 | 1.646 | 402,774 | -5 | 0.37% | 663,012 |
| 2012-12-18 | 2012-12-14 | 1.667 | 402,779 | +15,551 | 0.37% | 671,308 |
| 2012-12-17 | 2012-12-13 | 1.687 | 387,228 | +38,880 | 0.36% | 653,357 |
| 2012-12-14 | 2012-12-12 | 1.646 | 348,348 | +9,720 | 0.32% | 573,420 |
| 2012-11-09 | 2012-11-07 | 1.667 | 338,628 | -15,552 | 0.31% | 564,388 |
| 2012-11-08 | 2012-11-06 | 1.728 | 354,180 | +171,070 | 0.33% | 612,172 |
| 2012-11-06 | 2012-11-02 | 1.667 | 183,110 | +15,551 | 0.17% | 305,188 |
| 2012-10-30 | 2012-10-26 | 1.811 | 167,559 | +13,608 | 0.15% | 303,403 |
| 2012-10-25 | 2012-10-22 | 1.852 | 153,951 | +1,944 | 0.14% | 285,098 |
| 2012-10-24 | 2012-10-19 | 1.852 | 152,007 | -7,776 | 0.14% | 281,498 |
| 2012-10-18 | 2012-10-16 | 1.852 | 159,783 | +4,860 | 0.15% | 295,899 |
| 2012-10-16 | 2012-10-12 | 2.058 | 154,923 | +33,048 | 0.14% | 318,776 |
| 2012-10-15 | 2012-10-11 | 3.292 | 121,875 | +78,147 | 0.11% | 401,240 |
| 2012-10-05 | 2012-10-03 | 3.230 | 43,728 | +1,944 | 0.53% | 141,263 |
| 2012-10-04 | 2012-09-28 | 3.457 | 41,784 | -121 | 0.50% | 144,441 |
| 2012-10-03 | 2012-09-27 | 3.560 | 41,905 | -729 | 0.50% | 149,170 |
| 2012-09-27 | 2012-09-25 | 3.498 | 42,634 | -3,645 | 0.51% | 149,133 |
| 2012-09-26 | 2012-09-24 | 3.292 | 46,279 | -972 | 0.56% | 152,361 |
| 2012-09-25 | 2012-09-21 | 3.560 | 47,251 | +47,251 | 0.57% | 168,200 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -502,908 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 502,908 | +371,295 | 6.04% | 1,186,230 |
| 2012-09-10 | 2012-09-06 | 2.516 | 131,613 | -13,980 | 0.76% | 331,137 |
| 2012-09-07 | 2012-09-05 | 2.830 | 145,593 | +9,157 | 0.84% | 412,100 |
| 2012-09-06 | 2012-09-04 | 2.988 | 136,436 | -9,666 | 0.78% | 407,635 |
| 2012-09-05 | 2012-09-03 | 2.909 | 146,102 | +4,070 | 0.84% | 425,028 |
| 2012-09-04 | 2012-08-31 | 3.145 | 142,032 | +2,543 | 0.82% | 446,689 |
| 2012-09-03 | 2012-08-30 | 3.302 | 139,489 | -5,087 | 0.80% | 460,626 |
| 2012-08-28 | 2012-08-24 | 2.988 | 144,576 | +509 | 0.83% | 431,956 |
| 2012-08-23 | 2012-08-21 | 3.302 | 144,067 | +10,175 | 0.83% | 475,744 |
| 2012-08-22 | 2012-08-20 | 3.459 | 133,892 | +5,087 | 0.77% | 463,198 |
| 2012-08-20 | 2012-08-16 | 3.538 | 128,805 | +2,035 | 0.74% | 455,727 |
| 2012-08-16 | 2012-08-14 | 3.381 | 126,770 | +6,614 | 0.73% | 428,592 |
| 2012-08-15 | 2012-08-13 | 3.538 | 120,156 | +46,804 | 0.69% | 425,126 |
| 2012-08-13 | 2012-08-09 | 3.381 | 73,352 | +5,088 | 0.42% | 247,993 |
| 2012-08-09 | 2012-08-07 | 3.459 | 68,264 | +1,526 | 0.39% | 236,159 |
| 2012-08-07 | 2012-08-03 | 3.538 | 66,738 | +1,018 | 0.38% | 236,127 |
| 2012-07-27 | 2012-07-25 | 4.088 | 65,720 | +11,192 | 0.38% | 268,695 |
| 2012-07-26 | 2012-07-24 | 4.088 | 54,528 | -1,018 | 0.31% | 222,937 |
| 2012-07-25 | 2012-07-23 | 3.224 | 55,546 | -1,017 | 0.32% | 179,059 |
| 2012-07-24 | 2012-07-20 | 3.617 | 56,563 | -1,526 | 0.32% | 204,574 |
| 2012-07-23 | 2012-07-19 | 4.088 | 58,089 | -13,533 | 0.33% | 237,496 |
| 2012-07-20 | 2012-07-18 | 2.830 | 71,622 | +3,561 | 0.41% | 202,725 |
| 2012-07-19 | 2012-07-17 | 3.145 | 68,061 | +2,124 | 0.39% | 214,051 |
| 2012-07-16 | 2012-07-12 | 3.459 | 65,937 | +7,123 | 0.38% | 228,108 |
| 2012-07-13 | 2012-07-11 | 4.324 | 58,814 | +1,526 | 0.34% | 254,333 |
| 2012-07-12 | 2012-07-10 | 5.504 | 57,288 | +3,612 | 0.33% | 315,298 |
| 2012-07-10 | 2012-07-06 | 5.504 | 53,676 | -1 | 0.31% | 295,418 |
| 2012-06-25 | 2012-06-21 | 5.582 | 53,677 | -764 | 0.31% | 299,644 |
| 2012-06-12 | 2012-06-08 | 6.054 | 54,441 | +509 | 0.31% | 329,592 |
| 2012-06-11 | 2012-06-07 | 6.290 | 53,932 | -509 | 0.31% | 339,231 |
| 2012-05-29 | 2012-05-25 | 6.054 | 54,441 | -1,526 | 0.31% | 329,592 |
| 2012-05-22 | 2012-05-18 | 6.683 | 55,967 | -6,613 | 0.32% | 374,033 |
| 2012-05-18 | 2012-05-16 | 6.919 | 62,580 | +1,526 | 0.36% | 432,990 |
| 2012-05-17 | 2012-05-15 | 6.290 | 61,054 | -3,154 | 0.35% | 384,028 |
| 2012-05-07 | 2012-05-03 | 7.548 | 64,208 | -1,018 | 0.37% | 484,640 |
| 2012-04-24 | 2012-04-20 | 7.627 | 65,226 | +6,614 | 0.37% | 497,453 |
| 2012-04-19 | 2012-04-17 | 8.177 | 58,612 | -17,298 | 0.34% | 479,269 |
| 2012-04-18 | 2012-04-16 | 8.177 | 75,910 | -2,543 | 0.44% | 620,714 |
| 2012-04-17 | 2012-04-13 | 8.177 | 78,453 | -2,798 | 0.45% | 641,508 |
| 2012-04-12 | 2012-04-10 | 6.919 | 81,251 | -102 | 0.47% | 562,174 |
| 2012-04-10 | 2012-04-03 | 6.998 | 81,353 | -1,170 | 0.65% | 569,276 |
| 2012-04-05 | 2012-04-02 | 6.133 | 82,523 | -753,394 | 0.66% | 506,091 |
| 2012-03-21 | 2012-03-19 | 7.862 | 835,917 | +752,325 | 6.64% | 6,572,376 |
| 2012-03-20 | 2012-03-16 | 9.435 | 83,592 | +51 | 0.66% | 788,688 |
| 2012-03-16 | 2012-03-14 | 9.435 | 83,541 | +763 | 0.66% | 788,207 |
| 2012-03-15 | 2012-03-13 | 10.221 | 82,778 | -254 | 0.66% | 846,092 |
| 2012-03-12 | 2012-03-08 | 10.221 | 83,032 | -916 | 0.66% | 848,688 |
| 2012-03-09 | 2012-03-07 | 9.435 | 83,948 | -1,272 | 0.67% | 792,047 |
| 2012-03-08 | 2012-03-06 | 10.221 | 85,220 | +10,175 | 0.68% | 871,052 |
| 2012-03-05 | 2012-03-01 | 11.007 | 75,045 | +5,088 | 0.60% | 826,055 |
| 2012-03-02 | 2012-02-29 | 11.794 | 69,957 | +661 | 0.56% | 825,053 |
| 2012-03-01 | 2012-02-28 | 11.007 | 69,296 | +560 | 0.55% | 762,773 |
| 2012-02-29 | 2012-02-27 | 10.221 | 68,736 | +458 | 0.55% | 702,566 |
| 2012-02-24 | 2012-02-22 | 11.007 | 68,278 | -1,171 | 0.54% | 751,568 |
| 2012-02-22 | 2012-02-20 | 11.794 | 69,449 | -407 | 0.55% | 819,061 |
| 2012-02-21 | 2012-02-17 | 12.580 | 69,856 | -19,027 | 0.55% | 878,786 |
| 2012-02-20 | 2012-02-16 | 14.939 | 88,883 | +255 | 0.71% | 1,327,797 |
| 2012-02-17 | 2012-02-15 | 14.152 | 88,628 | +661 | 0.70% | 1,254,304 |
| 2012-02-15 | 2012-02-13 | 15.725 | 87,967 | +7,440 | 0.70% | 1,383,277 |
| 2012-02-14 | 2012-02-10 | 16.511 | 80,527 | +22,131 | 0.64% | 1,329,597 |
| 2012-02-13 | 2012-02-09 | 17.297 | 58,396 | +1,272 | 0.46% | 1,010,102 |
| 2012-02-10 | 2012-02-08 | 16.511 | 57,124 | +2,187 | 0.45% | 943,186 |
| 2012-02-09 | 2012-02-07 | 16.511 | 54,937 | +8,140 | 0.44% | 907,076 |
| 2012-02-08 | 2012-02-06 | 17.297 | 46,797 | -11,192 | 0.37% | 809,468 |
| 2012-02-07 | 2012-02-03 | 18.870 | 57,989 | +2,442 | 0.46% | 1,094,249 |
| 2012-02-03 | 2012-02-01 | 19.656 | 55,547 | +13,533 | 0.44% | 1,091,842 |
| 2012-01-27 | 2012-01-20 | 19.656 | 42,014 | +2,035 | 0.33% | 825,835 |
| 2012-01-26 | 2012-01-19 | 20.442 | 39,979 | -255 | 0.32% | 817,268 |
| 2012-01-20 | 2012-01-18 | 18.870 | 40,234 | -254 | 0.32% | 759,213 |
| 2012-01-18 | 2012-01-16 | 18.870 | 40,488 | -611 | 0.32% | 764,006 |
| 2012-01-13 | 2012-01-11 | 18.870 | 41,099 | -101 | 0.33% | 775,536 |
| 2012-01-11 | 2012-01-09 | 18.870 | 41,200 | -255 | 0.33% | 777,441 |
| 2012-01-06 | 2012-01-04 | 19.656 | 41,455 | +1,272 | 0.33% | 814,847 |
| 2012-01-05 | 2012-01-03 | 19.656 | 40,183 | +509 | 0.32% | 789,845 |
| 2011-12-22 | 2011-12-20 | 18.870 | 39,674 | +305 | 0.31% | 748,646 |
| 2011-12-20 | 2011-12-16 | 18.870 | 39,369 | -1,526 | 0.31% | 742,891 |
| 2011-12-19 | 2011-12-15 | 18.870 | 40,895 | -2,544 | 0.32% | 771,686 |
| 2011-12-16 | 2011-12-14 | 20.442 | 43,439 | +2,239 | 0.34% | 887,999 |
| 2011-12-15 | 2011-12-13 | 21.229 | 41,200 | +2,085 | 0.33% | 874,622 |
| 2011-12-14 | 2011-12-12 | 23.587 | 39,115 | +204 | 0.31% | 922,622 |
| 2011-12-13 | 2011-12-09 | 24.374 | 38,911 | +1,374 | 0.31% | 948,404 |
| 2011-12-12 | 2011-12-08 | 25.946 | 37,537 | +2,594 | 0.30% | 973,941 |
| 2011-12-09 | 2011-12-07 | 26.732 | 34,943 | +5,902 | 0.28% | 934,111 |
| 2011-12-08 | 2011-12-06 | 25.946 | 29,041 | +3,357 | 0.23% | 753,503 |
| 2011-12-07 | 2011-12-05 | 30.664 | 25,684 | -5,240 | 0.20% | 787,565 |
| 2011-12-05 | 2011-12-01 | 25.946 | 30,924 | +509 | 0.25% | 802,359 |
| 2011-12-01 | 2011-11-29 | 26.732 | 30,415 | +1,374 | 0.24% | 813,066 |
| 2011-11-29 | 2011-11-25 | 27.519 | 29,041 | -102 | 0.23% | 799,169 |
| 2011-11-28 | 2011-11-24 | 25.946 | 29,143 | -1,883 | 0.34% | 756,149 |
| 2011-11-25 | 2011-11-23 | 25.946 | 31,026 | -1,017 | 0.36% | 805,006 |
| 2011-11-24 | 2011-11-22 | 26.732 | 32,043 | -509 | 0.38% | 856,587 |
| 2011-11-23 | 2011-11-21 | 27.519 | 32,552 | +1,323 | 0.52% | 895,787 |
| 2011-11-22 | 2011-11-18 | 26.732 | 31,229 | +254 | 0.50% | 834,827 |
| 2011-11-18 | 2011-11-16 | 26.732 | 30,975 | -1,017 | 0.50% | 828,036 |
| 2011-11-17 | 2011-11-15 | 27.519 | 31,992 | +1,780 | 0.51% | 880,377 |
| 2011-11-16 | 2011-11-14 | 28.305 | 30,212 | -763 | 0.48% | 855,148 |
| 2011-11-15 | 2011-11-11 | 27.519 | 30,975 | +204 | 0.50% | 852,390 |
| 2011-11-11 | 2011-11-09 | 27.519 | 30,771 | +254 | 0.49% | 846,777 |
| 2011-11-10 | 2011-11-08 | 28.305 | 30,517 | +255 | 0.49% | 863,781 |
| 2011-11-09 | 2011-11-07 | 29.091 | 30,262 | +1,780 | 0.49% | 880,357 |
| 2011-11-08 | 2011-11-04 | 29.877 | 28,482 | +1,018 | 0.46% | 850,968 |
| 2011-11-04 | 2011-11-02 | 29.091 | 27,464 | -1,628 | 0.44% | 798,959 |
| 2011-11-03 | 2011-11-01 | 29.091 | 29,092 | -509 | 0.47% | 846,320 |
| 2011-11-02 | 2011-10-31 | 33.022 | 29,601 | -51 | 0.57% | 977,496 |
| 2011-11-01 | 2011-10-28 | 33.022 | 29,652 | +3,053 | 0.57% | 979,180 |
| 2011-10-31 | 2011-10-27 | 33.022 | 26,599 | +814 | 0.51% | 878,363 |
| 2011-10-28 | 2011-10-26 | 33.022 | 25,785 | +1,271 | 0.50% | 851,482 |
| 2011-10-27 | 2011-10-25 | 34.595 | 24,514 | +153 | 0.47% | 848,059 |
| 2011-10-26 | 2011-10-24 | 36.954 | 24,361 | +1,272 | 0.47% | 900,227 |
| 2011-10-24 | 2011-10-20 | 36.954 | 23,089 | +102 | 0.44% | 853,222 |
| 2011-10-21 | 2011-10-19 | 35.381 | 22,987 | -1,247 | 0.44% | 813,306 |
| 2011-10-20 | 2011-10-18 | 30.664 | 24,234 | -2,289 | 0.47% | 743,103 |
| 2011-10-19 | 2011-10-17 | 33.022 | 26,523 | -1,272 | 0.51% | 875,853 |
| 2011-10-18 | 2011-10-14 | 33.022 | 27,795 | +814 | 0.53% | 917,857 |
| 2011-10-14 | 2011-10-12 | 28.305 | 26,981 | +2,035 | 0.52% | 763,695 |
| 2011-10-12 | 2011-10-10 | 25.946 | 24,946 | -153 | 0.48% | 647,253 |
| 2011-10-11 | 2011-10-07 | 26.732 | 25,099 | +611 | 0.48% | 670,957 |
| 2011-10-03 | 2011-09-28 | 25.946 | 24,488 | -662 | 0.47% | 635,370 |
| 2011-09-28 | 2011-09-26 | 23.587 | 25,150 | -152 | 0.48% | 593,224 |
| 2011-09-27 | 2011-09-23 | 26.732 | 25,302 | +51 | 0.49% | 676,384 |
| 2011-09-23 | 2011-09-21 | 30.664 | 25,251 | -204 | 0.49% | 774,288 |
| 2011-09-21 | 2011-09-19 | 35.381 | 25,455 | -102 | 0.49% | 900,627 |
| 2011-09-06 | 2011-09-02 | 41.671 | 25,557 | +153 | 0.49% | 1,064,989 |
| 2011-08-25 | 2011-08-23 | 36.954 | 25,404 | -305 | 0.49% | 938,770 |
| 2011-08-24 | 2011-08-22 | 37.740 | 25,709 | -255 | 0.49% | 970,254 |
| 2011-08-23 | 2011-08-19 | 41.671 | 25,964 | -1,017 | 0.50% | 1,081,949 |
| 2011-08-22 | 2011-08-18 | 42.457 | 26,981 | -102 | 0.52% | 1,145,542 |
| 2011-08-18 | 2011-08-16 | 44.030 | 27,083 | -407 | 0.52% | 1,192,461 |
| 2011-08-16 | 2011-08-12 | 44.816 | 27,490 | +1,018 | 0.53% | 1,231,995 |
| 2011-08-12 | 2011-08-10 | 42.457 | 26,472 | -255 | 0.51% | 1,123,931 |
| 2011-08-11 | 2011-08-09 | 40.885 | 26,727 | +153 | 0.51% | 1,092,730 |
| 2011-08-10 | 2011-08-08 | 47.961 | 26,574 | -153 | 0.51% | 1,274,518 |
| 2011-08-09 | 2011-08-05 | 50.320 | 26,727 | -712 | 0.51% | 1,344,898 |
| 2011-08-08 | 2011-08-04 | 53.465 | 27,439 | +254 | 0.53% | 1,467,021 |
| 2011-08-05 | 2011-08-03 | 55.824 | 27,185 | -1,271 | 0.52% | 1,517,564 |
| 2011-08-04 | 2011-08-02 | 57.396 | 28,456 | +152 | 0.55% | 1,633,262 |
| 2011-08-03 | 2011-08-01 | 56.610 | 28,304 | +204 | 0.54% | 1,602,284 |
| 2011-08-02 | 2011-07-29 | 53.465 | 28,100 | -2,391 | 0.54% | 1,502,362 |
| 2011-07-29 | 2011-07-27 | 51.106 | 30,491 | -5,088 | 0.59% | 1,558,276 |
| 2011-07-27 | 2011-07-25 | 47.961 | 35,579 | +763 | 0.68% | 1,706,408 |
| 2011-07-26 | 2011-07-22 | 48.747 | 34,816 | -966 | 0.67% | 1,697,187 |
| 2011-07-21 | 2011-07-19 | 48.747 | 35,782 | +763 | 0.69% | 1,744,277 |
| 2011-07-20 | 2011-07-18 | 49.534 | 35,019 | -509 | 0.67% | 1,734,617 |
| 2011-07-13 | 2011-07-11 | 52.679 | 35,528 | +967 | 0.68% | 1,871,565 |
| 2011-07-11 | 2011-07-07 | 56.610 | 34,561 | -916 | 0.67% | 1,956,492 |
| 2011-07-08 | 2011-07-06 | 54.251 | 35,477 | -509 | 0.68% | 1,924,665 |
| 2011-07-07 | 2011-07-05 | 54.251 | 35,986 | +1,069 | 0.69% | 1,952,279 |
| 2011-07-06 | 2011-07-04 | 55.037 | 34,917 | +305 | 0.67% | 1,921,738 |
| 2011-07-04 | 2011-06-29 | 53.465 | 34,612 | +407 | 0.67% | 1,850,525 |
| 2011-06-30 | 2011-06-28 | 51.106 | 34,205 | +51 | 0.66% | 1,748,084 |
| 2011-06-29 | 2011-06-27 | 51.892 | 34,154 | +51 | 0.66% | 1,772,331 |
| 2011-06-28 | 2011-06-24 | 55.037 | 34,103 | +610 | 0.66% | 1,876,938 |
| 2011-06-27 | 2011-06-23 | 58.969 | 33,493 | +814 | 0.64% | 1,975,034 |
| 2011-06-24 | 2011-06-22 | 62.900 | 32,679 | -2,849 | 0.63% | 2,055,502 |
| 2011-06-23 | 2011-06-21 | 48.747 | 35,528 | +51 | 0.68% | 1,731,896 |
| 2011-06-22 | 2011-06-20 | 52.679 | 35,477 | -153 | 0.68% | 1,868,878 |
| 2011-06-20 | 2011-06-16 | 58.182 | 35,630 | -101 | 0.69% | 2,073,036 |
| 2011-06-16 | 2011-06-14 | 64.472 | 35,731 | +50 | 0.69% | 2,303,659 |
| 2011-06-15 | 2011-06-13 | 63.686 | 35,681 | -152 | 0.69% | 2,272,382 |
| 2011-06-14 | 2011-06-10 | 64.472 | 35,833 | +865 | 0.69% | 2,310,236 |
| 2011-06-13 | 2011-06-09 | 63.686 | 34,968 | +2,543 | 0.67% | 2,226,974 |
| 2011-06-10 | 2011-06-08 | 67.617 | 32,425 | -1,322 | 0.62% | 2,192,490 |
| 2011-06-09 | 2011-06-07 | 74.694 | 33,747 | +915 | 0.65% | 2,520,682 |
| 2011-06-08 | 2011-06-03 | 78.625 | 32,832 | -152 | 0.63% | 2,581,408 |
| 2011-06-07 | 2011-06-02 | 80.197 | 32,984 | +3,307 | 0.63% | 2,645,226 |
| 2011-06-02 | 2011-05-31 | 81.770 | 29,677 | +51 | 0.57% | 2,426,680 |
| 2011-06-01 | 2011-05-30 | 80.983 | 29,626 | +712 | 0.57% | 2,399,217 |
| 2011-05-31 | 2011-05-27 | 85.701 | 28,914 | -51 | 0.56% | 2,477,958 |
| 2011-05-30 | 2011-05-26 | 88.060 | 28,965 | +1,221 | 0.56% | 2,550,650 |
| 2011-05-27 | 2011-05-25 | 89.632 | 27,744 | +3,612 | 0.53% | 2,486,756 |
| 2011-05-26 | 2011-05-24 | 79.411 | 24,132 | +2,696 | 0.46% | 1,916,346 |
| 2011-05-25 | 2011-05-23 | 88.846 | 21,436 | +407 | 0.41% | 1,904,502 |
| 2011-05-24 | 2011-05-20 | 95.922 | 21,029 | +7,123 | 0.40% | 2,017,148 |
| 2011-05-23 | 2011-05-19 | 174.547 | 13,906 | +13,017 | 0.27% | 2,427,250 |
| 2011-05-20 | 2011-05-18 | 432.436 | 889 | +241 | 0.76% | 384,436 |
| 2011-05-16 | 2011-05-12 | 318.430 | 648 | -76 | 0.55% | 206,343 |
| 2011-05-09 | 2011-05-05 | 463.886 | 724 | -66 | 0.62% | 335,853 |
| 2011-05-05 | 2011-05-03 | 448.161 | 790 | -25 | 0.67% | 354,047 |
| 2011-05-04 | 2011-04-29 | 550.373 | 815 | -165 | 0.69% | 448,554 |
| 2011-05-03 | 2011-04-28 | 621.135 | 980 | +50 | 0.83% | 608,713 |
| 2011-04-28 | 2011-04-26 | 621.135 | 930 | +26 | 0.79% | 577,656 |
| 2011-04-27 | 2011-04-21 | 628.998 | 904 | +51 | 0.77% | 568,614 |
| 2011-04-26 | 2011-04-20 | 605.411 | 853 | -127 | 0.73% | 516,415 |
| 2011-04-21 | 2011-04-19 | 605.411 | 980 | -77 | 0.83% | 593,302 |
| 2011-04-20 | 2011-04-18 | 597.548 | 1,057 | -239 | 0.90% | 631,608 |
| 2011-04-19 | 2011-04-15 | 715.485 | 1,296 | -379 | 1.10% | 927,269 |
| 2011-04-18 | 2011-04-14 | 114.894 | 1,675 | +361 | 1.42% | 192,447 |
| 2011-04-15 | 2011-04-13 | 111.118 | 1,314 | -14,615 | 1.12% | 146,009 |
| 2011-04-14 | 2011-04-12 | 123.524 | 15,929 | +1,335 | 0.93% | 1,967,615 |
| 2011-04-13 | 2011-04-11 | 108.421 | 14,594 | +7,771 | 0.85% | 1,582,292 |
| 2011-04-12 | 2011-04-08 | 124.063 | 6,823 | +1,669 | 0.40% | 846,485 |
| 2011-04-11 | 2011-04-07 | 136.470 | 5,154 | -186 | 0.30% | 703,366 |
| 2011-04-08 | 2011-04-06 | 141.864 | 5,340 | -185 | 0.31% | 757,553 |
| 2011-04-07 | 2011-04-04 | 138.088 | 5,525 | +556 | 0.32% | 762,936 |
| 2011-04-06 | 2011-04-01 | 144.561 | 4,969 | -1,854 | 0.29% | 718,323 |
| 2011-04-04 | 2011-03-31 | 152.652 | 6,823 | -1,854 | 0.40% | 1,041,545 |
| 2011-04-01 | 2011-03-30 | 161.283 | 8,677 | +3,738 | 0.51% | 1,399,449 |
| 2011-03-31 | 2011-03-29 | 155.349 | 4,939 | +445 | 0.29% | 767,269 |
| 2011-03-30 | 2011-03-28 | 145.640 | 4,494 | -705 | 0.26% | 654,505 |
| 2011-03-29 | 2011-03-25 | 121.906 | 5,199 | -519 | 0.30% | 633,789 |
| 2011-03-28 | 2011-03-24 | 156.428 | 5,718 | -2,113 | 0.33% | 894,455 |
| 2011-03-25 | 2011-03-23 | 174.768 | 7,831 | +107 | 0.46% | 1,368,606 |
| 2011-03-24 | 2011-03-22 | 179.083 | 7,724 | -148 | 0.45% | 1,383,237 |
| 2011-03-23 | 2011-03-21 | 186.635 | 7,872 | -1,372 | 0.46% | 1,469,188 |
| 2011-03-22 | 2011-03-18 | 172.610 | 9,244 | +1,409 | 0.54% | 1,595,607 |
| 2011-03-21 | 2011-03-17 | 244.351 | 7,835 | +1,691 | 0.46% | 1,914,491 |
| 2011-03-18 | 2011-03-16 | 178.004 | 6,144 | +3,767 | 0.36% | 1,093,657 |
| 2011-03-17 | 2011-03-15 | 113.275 | 2,377 | -630 | 0.14% | 269,256 |
| 2011-03-16 | 2011-03-14 | 83.069 | 3,007 | -3,337 | 0.18% | 249,787 |
| 2011-03-15 | 2011-03-11 | 56.098 | 6,344 | -3,493 | 0.37% | 355,887 |
| 2011-03-14 | 2011-03-10 | 43.153 | 9,837 | -3,819 | 0.57% | 424,491 |
| 2011-03-11 | 2011-03-09 | 47.468 | 13,656 | +1,290 | 0.80% | 648,220 |
| 2011-02-11 | 2011-02-09 | 40.995 | 12,366 | +2,966 | 0.72% | 506,943 |
| 2011-02-01 | 2011-01-28 | 43.692 | 9,400 | -741 | 0.55% | 410,704 |
| 2011-01-25 | 2011-01-21 | 45.310 | 10,141 | -192,593 | 0.71% | 459,490 |
| 2011-01-11 | 2011-01-07 | 70.123 | 202,734 | +194,625 | 14.19% | 14,216,284 |
| 2011-01-04 | 2010-12-31 | 80.911 | 8,109 | -816 | 0.57% | 656,107 |
| 2011-01-03 | 2010-12-29 | 70.123 | 8,925 | +741 | 0.62% | 625,846 |
| 2010-12-29 | 2010-12-24 | 71.471 | 8,184 | +742 | 0.57% | 584,922 |
| 2010-12-28 | 2010-12-22 | 70.123 | 7,442 | -1,112 | 0.52% | 521,854 |
| 2010-12-23 | 2010-12-21 | 72.820 | 8,554 | -238 | 0.60% | 622,901 |
| 2010-12-22 | 2010-12-20 | 82.259 | 8,792 | -1,320 | 0.62% | 723,225 |
| 2010-12-21 | 2010-12-17 | 93.048 | 10,112 | +890 | 0.71% | 940,897 |
| 2010-12-17 | 2010-12-15 | 101.139 | 9,222 | +964 | 0.65% | 932,701 |
| 2010-12-16 | 2010-12-14 | 103.836 | 8,258 | +3,115 | 0.58% | 857,476 |
| 2010-12-15 | 2010-12-13 | 99.790 | 5,143 | -148 | 0.36% | 513,221 |
| 2010-12-14 | 2010-12-10 | 106.533 | 5,291 | +252 | 0.37% | 563,665 |
| 2010-12-13 | 2010-12-09 | 122.715 | 5,039 | -223 | 0.35% | 618,361 |
| 2010-12-10 | 2010-12-08 | 122.715 | 5,262 | +312 | 0.37% | 645,726 |
| 2010-12-08 | 2010-12-06 | 125.412 | 4,950 | +311 | 0.42% | 620,789 |
| 2010-12-07 | 2010-12-03 | 130.806 | 4,639 | -222 | 0.39% | 606,809 |
| 2010-12-03 | 2010-12-01 | 141.594 | 4,861 | -1,113 | 0.41% | 688,289 |
| 2010-12-02 | 2010-11-30 | 142.943 | 5,974 | -667 | 0.50% | 853,940 |
| 2010-12-01 | 2010-11-29 | 132.155 | 6,641 | -223 | 0.56% | 877,639 |
| 2010-11-26 | 2010-11-24 | 134.852 | 6,864 | +223 | 0.58% | 925,621 |
| 2010-11-25 | 2010-11-23 | 134.852 | 6,641 | -371 | 0.56% | 895,550 |
| 2010-11-18 | 2010-11-16 | 142.943 | 7,012 | -890 | 0.59% | 1,002,314 |
| 2010-11-17 | 2010-11-15 | 151.034 | 7,902 | +252 | 0.66% | 1,193,469 |
| 2010-11-15 | 2010-11-11 | 151.034 | 7,650 | +119 | 0.64% | 1,155,409 |
| 2010-11-12 | 2010-11-10 | 152.382 | 7,531 | -386 | 0.63% | 1,147,591 |
| 2010-11-11 | 2010-11-09 | 161.822 | 7,917 | +327 | 0.66% | 1,281,144 |
| 2010-11-01 | 2010-10-28 | 196.883 | 7,590 | -445 | 0.64% | 1,494,345 |
| 2010-10-27 | 2010-10-25 | 202.277 | 8,035 | +667 | 0.67% | 1,625,299 |
| 2010-10-26 | 2010-10-22 | 200.929 | 7,368 | -371 | 0.62% | 1,480,444 |
| 2010-10-25 | 2010-10-21 | 202.277 | 7,739 | -237 | 0.65% | 1,565,425 |
| 2010-10-21 | 2010-10-19 | 215.763 | 7,976 | +445 | 0.67% | 1,720,922 |
| 2010-10-20 | 2010-10-18 | 219.808 | 7,531 | +445 | 0.63% | 1,655,375 |
| 2010-10-19 | 2010-10-15 | 230.596 | 7,086 | -934 | 0.60% | 1,634,005 |
| 2010-10-13 | 2010-10-11 | 219.808 | 8,020 | +415 | 0.68% | 1,762,861 |
| 2010-10-12 | 2010-10-08 | 231.945 | 7,605 | +1,186 | 0.64% | 1,763,940 |
| 2010-10-11 | 2010-10-07 | 242.733 | 6,419 | -296 | 0.54% | 1,558,103 |
| 2010-10-08 | 2010-10-06 | 244.081 | 6,715 | +311 | 0.57% | 1,639,007 |
| 2010-10-07 | 2010-10-05 | 245.430 | 6,404 | +1,009 | 0.54% | 1,571,733 |
| 2010-10-06 | 2010-10-04 | 264.309 | 5,395 | -74 | 0.46% | 1,425,948 |
| 2010-10-04 | 2010-09-29 | 260.264 | 5,469 | +563 | 0.46% | 1,423,382 |
| 2010-09-29 | 2010-09-27 | 271.052 | 4,906 | +326 | 0.42% | 1,329,780 |
| 2010-09-24 | 2010-09-21 | 262.961 | 4,580 | +193 | 0.39% | 1,204,360 |
| 2010-09-21 | 2010-09-17 | 268.355 | 4,387 | +104 | 0.37% | 1,177,272 |
| 2010-09-16 | 2010-09-14 | 277.794 | 4,283 | -222 | 0.36% | 1,189,793 |
| 2010-09-13 | 2010-09-09 | 269.703 | 4,505 | +296 | 0.38% | 1,215,013 |
| 2010-09-10 | 2010-09-08 | 283.188 | 4,209 | +74 | 0.36% | 1,191,940 |
| 2010-09-08 | 2010-09-06 | 304.765 | 4,135 | -118 | 0.35% | 1,260,202 |
| 2010-09-03 | 2010-09-01 | 267.006 | 4,253 | +74 | 0.36% | 1,135,577 |
| 2010-09-02 | 2010-08-31 | 283.188 | 4,179 | -74 | 0.35% | 1,183,444 |
| 2010-08-25 | 2010-08-23 | 310.159 | 4,253 | -223 | 0.36% | 1,319,105 |
| 2010-08-17 | 2010-08-13 | 307.462 | 4,476 | +15 | 0.38% | 1,376,198 |
| 2010-08-16 | 2010-08-12 | 299.371 | 4,461 | +223 | 0.38% | 1,335,492 |
| 2010-07-29 | 2010-07-27 | 314.204 | 4,238 | -75 | 0.36% | 1,331,598 |
| 2010-07-26 | 2010-07-22 | 291.279 | 4,313 | +223 | 0.37% | 1,256,288 |
| 2010-07-22 | 2010-07-20 | 295.325 | 4,090 | +59 | 0.35% | 1,207,879 |
| 2010-07-15 | 2010-07-13 | 293.977 | 4,031 | +60 | 0.34% | 1,185,019 |
| 2010-07-14 | 2010-07-12 | 310.159 | 3,971 | +222 | 0.34% | 1,231,640 |
| 2010-07-13 | 2010-07-09 | 314.204 | 3,749 | +44 | 0.32% | 1,177,952 |
| 2010-07-12 | 2010-07-08 | 327.689 | 3,705 | +134 | 0.31% | 1,214,089 |
| 2010-07-09 | 2010-07-07 | 384.327 | 3,571 | +163 | 0.30% | 1,372,432 |
| 2010-07-08 | 2010-07-06 | 323.644 | 3,408 | -148 | 0.29% | 1,102,978 |
| 2010-06-23 | 2010-06-21 | 350.614 | 3,556 | -60 | 0.30% | 1,246,784 |
| 2010-06-14 | 2010-06-10 | 310.159 | 3,616 | -1,483 | 0.31% | 1,121,534 |
| 2010-06-11 | 2010-06-09 | 326.341 | 5,099 | -786 | 0.43% | 1,664,012 |
| 2010-06-04 | 2010-06-02 | 323.644 | 5,885 | +282 | 0.50% | 1,904,644 |
| 2010-06-03 | 2010-06-01 | 331.735 | 5,603 | +119 | 0.47% | 1,858,711 |
| 2010-06-01 | 2010-05-28 | 343.872 | 5,484 | -193 | 0.46% | 1,885,792 |
| 2010-05-28 | 2010-05-26 | 337.129 | 5,677 | +237 | 0.48% | 1,913,882 |
| 2010-05-27 | 2010-05-25 | 335.781 | 5,440 | -371 | 0.46% | 1,826,646 |
| 2010-05-26 | 2010-05-24 | 343.872 | 5,811 | -222 | 0.49% | 1,998,238 |
| 2010-05-24 | 2010-05-19 | 337.129 | 6,033 | -104 | 0.51% | 2,033,899 |
| 2010-05-19 | 2010-05-17 | 350.614 | 6,137 | +490 | 0.52% | 2,151,719 |
| 2010-05-18 | 2010-05-14 | 370.842 | 5,647 | -104 | 0.48% | 2,094,144 |
| 2010-05-17 | 2010-05-13 | 370.842 | 5,751 | -252 | 0.49% | 2,132,712 |
| 2010-05-14 | 2010-05-12 | 377.585 | 6,003 | +326 | 0.51% | 2,266,640 |
| 2010-05-11 | 2010-05-07 | 384.327 | 5,677 | -1,187 | 0.48% | 2,181,825 |
| 2010-05-07 | 2010-05-05 | 397.812 | 6,864 | -326 | 0.58% | 2,730,583 |
| 2010-05-06 | 2010-05-04 | 404.555 | 7,190 | +1,780 | 0.61% | 2,908,749 |
| 2010-05-04 | 2010-04-30 | 431.525 | 5,410 | +2,195 | 0.46% | 2,334,551 |
| 2010-05-03 | 2010-04-29 | 451.753 | 3,215 | -4,257 | 0.27% | 1,452,386 |
| 2010-04-30 | 2010-04-28 | 364.099 | 7,472 | -14 | 0.63% | 2,720,550 |
| 2010-04-29 | 2010-04-27 | 377.585 | 7,486 | +370 | 0.63% | 2,826,598 |
| 2010-04-28 | 2010-04-26 | 391.070 | 7,116 | +2,477 | 0.60% | 2,782,852 |
| 2010-04-27 | 2010-04-23 | 438.268 | 4,639 | -208 | 0.39% | 2,033,124 |
| 2010-04-26 | 2010-04-22 | 364.099 | 4,847 | +445 | 0.41% | 1,764,790 |
| 2010-04-21 | 2010-04-19 | 315.553 | 4,402 | -1,334 | 0.37% | 1,389,063 |
| 2010-04-20 | 2010-04-16 | 315.553 | 5,736 | +44 | 0.49% | 1,810,011 |
| 2010-04-16 | 2010-04-14 | 330.386 | 5,692 | +593 | 0.48% | 1,880,560 |
| 2010-04-15 | 2010-04-13 | 343.872 | 5,099 | -845 | 0.43% | 1,753,401 |
| 2010-04-13 | 2010-04-09 | 350.614 | 5,944 | -1,112 | 0.50% | 2,084,051 |
| 2010-04-07 | 2010-03-31 | 350.614 | 7,056 | -223 | 0.60% | 2,473,934 |
| 2010-04-01 | 2010-03-30 | 343.872 | 7,279 | +1,706 | 0.62% | 2,503,042 |
| 2010-03-29 | 2010-03-25 | 384.327 | 5,573 | +74 | 0.47% | 2,141,855 |
| 2010-03-25 | 2010-03-23 | 391.070 | 5,499 | +237 | 0.56% | 2,150,492 |
| 2010-03-24 | 2010-03-22 | 397.812 | 5,262 | +964 | 0.53% | 2,093,288 |
| 2010-03-23 | 2010-03-19 | 458.495 | 4,298 | -74 | 0.44% | 1,970,614 |
| 2010-03-22 | 2010-03-18 | 438.268 | 4,372 | +148 | 0.44% | 1,916,107 |
| 2010-03-19 | 2010-03-17 | 445.010 | 4,224 | +149 | 0.43% | 1,879,724 |
| 2010-03-18 | 2010-03-16 | 438.268 | 4,075 | +919 | 0.41% | 1,785,941 |
| 2010-03-17 | 2010-03-15 | 505.694 | 3,156 | +1,765 | 0.32% | 1,595,969 |
| 2010-03-15 | 2010-03-11 | 566.377 | 1,391 | +304 | 0.14% | 787,830 |
| 2010-03-12 | 2010-03-10 | 465.238 | 1,087 | -534 | 0.11% | 505,714 |
| 2010-03-11 | 2010-03-09 | 391.070 | 1,621 | +816 | 0.16% | 633,924 |
| 2010-03-10 | 2010-03-08 | 326.341 | 805 | -45 | 0.08% | 262,704 |
| 2010-03-05 | 2010-03-03 | 284.537 | 850 | +119 | 0.09% | 241,856 |
| 2010-02-24 | 2010-02-22 | 288.582 | 731 | -59 | 0.07% | 210,954 |
| 2010-02-09 | 2010-02-05 | 191.489 | 790 | -134 | 0.08% | 151,277 |
| 2010-02-05 | 2010-02-03 | 202.277 | 924 | +15 | 0.09% | 186,904 |
| 2010-02-02 | 2010-01-29 | 182.050 | 909 | -371 | 0.09% | 165,483 |
| 2010-01-21 | 2010-01-19 | 213.066 | 1,280 | +297 | 0.13% | 272,724 |
| 2010-01-15 | 2010-01-13 | 188.792 | 983 | -74 | 0.10% | 185,583 |
| 2010-01-14 | 2010-01-12 | 186.095 | 1,057 | +193 | 0.11% | 196,703 |
| 2010-01-05 | 2009-12-31 | 161.822 | 864 | +74 | 0.09% | 139,814 |
| 2009-11-30 | 2009-11-26 | 187.444 | 790 | -8 | 0.08% | 148,081 |
| 2009-11-12 | 2009-11-10 | 200.929 | 798 | +60 | 0.08% | 160,341 |
| 2009-09-04 | 2009-09-02 | 206.323 | 738 | +74 | 0.07% | 152,266 |
| 2009-09-03 | 2009-09-01 | 169.913 | 664 | -45 | 0.07% | 112,822 |
| 2009-08-19 | 2009-08-17 | 258.915 | 709 | +45 | 0.07% | 183,571 |
| 2009-08-17 | 2009-08-13 | 244.081 | 664 | -45 | 0.07% | 162,070 |
| 2009-08-14 | 2009-08-12 | 192.838 | 709 | -74 | 0.07% | 136,722 |
| 2009-08-04 | 2009-07-31 | 161.822 | 783 | -59 | 0.08% | 126,707 |
| 2009-05-18 | 2009-05-14 | 80.911 | 842 | -148 | 0.09% | 68,127 |
| 2009-05-08 | 2009-05-06 | 53.941 | 990 | +148 | 0.10% | 53,401 |
| 2009-02-16 | 2009-02-12 | 57.986 | 842 | -70 | 0.09% | 48,824 |
| 2008-05-20 | 2008-05-16 | 124.063 | 912 | +252 | 0.09% | 113,146 |
| 2008-05-16 | 2008-05-14 | 121.366 | 660 | -1,335 | 0.07% | 80,102 |
| 2008-05-15 | 2008-05-13 | 122.715 | 1,995 | +1,335 | 0.20% | 244,816 |
| 2008-04-28 | 2008-04-24 | 122.715 | 660 | -74 | 0.07% | 80,992 |
| 2008-04-23 | 2008-04-21 | 130.806 | 734 | +74 | 0.07% | 96,012 |
| 2008-04-17 | 2008-04-15 | 122.715 | 660 | -148 | 0.07% | 80,992 |
| 2008-04-16 | 2008-04-14 | 125.412 | 808 | +148 | 0.08% | 101,333 |
| 2008-03-28 | 2008-03-26 | 136.200 | 660 | +144 | 0.07% | 89,892 |
| 2008-02-12 | 2008-02-06 | 221.157 | 516 | +59 | 0.05% | 114,117 |
| 2007-12-27 | 2007-12-20 | 350.614 | 457 | -222 | 0.05% | 160,231 |
| 2007-11-28 | 2007-11-26 | 377.585 | 679 | -52 | 0.07% | 256,380 |
| 2007-11-07 | 2007-11-05 | 377.585 | 731 | -30 | 0.07% | 276,014 |
| 2007-10-29 | 2007-10-25 | 397.812 | 761 | +223 | 0.08% | 302,735 |
| 2007-10-23 | 2007-10-18 | 424.783 | 538 | -148 | 0.06% | 228,533 |
| 2007-10-17 | 2007-10-15 | 465.238 | 686 | -30 | 0.08% | 319,153 |
| 2007-10-16 | 2007-10-12 | 458.495 | 716 | -148 | 0.08% | 328,283 |
| 2007-09-25 | 2007-09-21 | 478.723 | 864 | -15 | 0.09% | 413,617 |
| 2007-09-24 | 2007-09-20 | 478.723 | 879 | -245 | 0.10% | 420,798 |
| 2007-09-20 | 2007-09-18 | 478.723 | 1,124 | -30 | 0.12% | 538,085 |
| 2007-09-14 | 2007-09-12 | 519.179 | 1,154 | +30 | 0.13% | 599,132 |
| 2007-09-13 | 2007-09-11 | 498.951 | 1,124 | -74 | 0.12% | 560,821 |
| 2007-09-12 | 2007-09-10 | 525.921 | 1,198 | -74 | 0.13% | 630,054 |
| 2007-09-06 | 2007-09-04 | 431.525 | 1,272 | -74 | 0.14% | 548,900 |
| 2007-08-30 | 2007-08-28 | 458.495 | 1,346 | -75 | 0.15% | 617,135 |
| 2007-08-29 | 2007-08-27 | 471.981 | 1,421 | +89 | 0.16% | 670,685 |
| 2007-08-27 | 2007-08-23 | 465.238 | 1,332 | -44 | 0.15% | 619,697 |
| 2007-08-17 | 2007-08-15 | 404.555 | 1,376 | +148 | 0.15% | 556,667 |
| 2007-08-16 | 2007-08-14 | 377.585 | 1,228 | +74 | 0.13% | 463,674 |
| 2007-08-15 | 2007-08-13 | 377.585 | 1,154 | +75 | 0.13% | 435,733 |
| 2007-08-08 | 2007-08-06 | 364.099 | 1,079 | -75 | 0.12% | 392,863 |
| 2007-08-07 | 2007-08-03 | 384.327 | 1,154 | +75 | 0.13% | 443,513 |
| 2007-08-06 | 2007-08-02 | 384.327 | 1,079 | -75 | 0.12% | 414,689 |
| 2007-08-03 | 2007-08-01 | 397.812 | 1,154 | -148 | 0.13% | 459,075 |
| 2007-08-02 | 2007-07-31 | 411.297 | 1,302 | +74 | 0.14% | 535,509 |
| 2007-08-01 | 2007-07-30 | 391.070 | 1,228 | +74 | 0.13% | 480,234 |
| 2007-07-30 | 2007-07-26 | 411.297 | 1,154 | +75 | 0.13% | 474,637 |
| 2007-07-11 | 2007-07-09 | 404.555 | 1,079 | -416 | 0.12% | 436,515 |
| 2007-07-10 | 2007-07-06 | 397.812 | 1,495 | +416 | 0.16% | 594,729 |
| 2007-07-06 | 2007-07-04 | 404.555 | 1,079 | -30 | 0.12% | 436,515 |
| 2007-06-27 | 2007-06-25 | 445.010 | 1,109 | +59 | 0.12% | 493,516 |
| 2007-06-26 | 2007-06-22 | 465.238 | 1,050 | 0.12% | 488,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy